ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20241,20%4,44372,96372,96372,96372,967451
22/02/2024-0,64%-2,39368,52368,52368,52368,523681
21/02/2024-1,37%-5,14370,91370,91370,91370,911K1
15/02/20241,34%4,97376,05378,27376,05378,2713K2
14/02/20240,59%2,19371,08371,08371,08371,081K1
09/02/2024-0,60%-2,22368,89368,89368,89368,893681
08/02/20241,36%4,99371,11371,11371,11371,113711
06/02/20240,79%2,88366,12371,16366,12371,1611K2
02/02/20240,10%0,36363,24363,24363,24363,247261
01/02/2024-0,81%-2,95362,88362,52362,52362,8818K2
31/01/2024-2,11%-7,87365,83368,15365,83368,158K2
30/01/20243,39%12,26373,70373,70373,70373,707471
29/01/20240,72%2,60361,44361,44361,44361,441K1
26/01/20241,11%3,94358,84358,84358,84358,843581
25/01/2024-2,68%-9,78354,90354,90354,90354,904K1
23/01/20240,30%1,08364,68364,68364,68364,687291
22/01/20242,85%10,08363,60361,69361,69363,601K2
16/01/2024-1,91%-6,88353,52353,52353,52353,521K1
12/01/2024-0,28%-1,01360,40360,40360,40360,403601
11/01/20240,19%0,69361,41358,20358,20361,418K2
09/01/2024-1,52%-5,58360,72360,72360,72360,723601
05/01/2024-0,40%-1,48366,30366,30366,30366,307321
04/01/2024-2,78%-10,52367,78367,78367,78367,783671
02/01/2024-0,65%-2,46378,30378,30378,30378,307561
28/12/20230,80%3,04380,76380,76380,76380,767612
22/12/20230,98%3,65377,72377,72377,72377,727551
21/12/20231,92%7,03374,07374,07374,07374,073741
19/12/2023-1,14%-4,22367,04370,00367,04370,001K3
18/12/2023-0,26%-0,96371,26371,26371,26371,267421
15/12/2023-0,36%-1,34372,22372,22372,22372,223721
14/12/20236,52%22,86373,56373,56373,56373,563731
12/12/20230,35%1,23350,70350,70350,70350,707011
11/12/20230,35%1,22349,47349,47349,47349,473491
08/12/20230,61%2,10348,25348,25348,25348,253481
07/12/2023-0,70%-2,45346,15346,15346,15346,153461
06/12/2023-0,36%-1,26348,60348,60348,60348,603481
04/12/20230,98%3,40349,86349,86349,86349,861K1
01/12/20232,31%7,82346,46346,46346,46346,463461
30/11/20230,80%2,70338,64338,64338,64338,641K1
29/11/20233,25%10,56335,94333,96333,96335,941K2
28/11/2023-2,51%-8,38325,38325,38325,38325,386501
24/11/20234,98%15,82333,76333,76333,76333,763331
21/11/2023-0,34%-1,10317,94317,94317,94317,9464K1
20/11/20230,80%2,53319,04319,04319,04319,043191
17/11/20232,30%7,13316,51316,51316,51316,516331
16/11/20231,14%3,50309,38309,38309,38309,383091
14/11/20235,79%16,75305,88305,88305,88305,886111
13/11/2023-0,39%-1,13289,13289,13289,13289,132891
10/11/20231,04%2,98290,26290,26290,26290,262901
08/11/20230,88%2,50287,28287,28287,28287,288611
07/11/2023-2,34%-6,82284,78284,78284,78284,782K1
06/11/2023-2,67%-7,99291,60291,60291,60291,602K1
03/11/20236,61%18,58299,59299,59299,59299,595991
01/11/2023-2,37%-6,83281,01281,01281,01281,018431
30/10/20231,71%4,84287,84287,28287,28287,848622
27/10/2023-2,63%-7,64283,00283,00283,00283,008491
26/10/20232,90%8,18290,64290,64290,64290,645811
25/10/2023-3,47%-10,14282,46282,46282,46282,462821
24/10/2023-1,03%-3,06292,60292,60292,60292,608771
19/10/2023-1,57%-4,73295,66295,66295,66295,662951
18/10/2023-2,02%-6,20300,39300,39300,39300,393001
17/10/20230,75%2,28306,59306,59306,59306,593061
16/10/20230,23%0,71304,31304,31304,31304,312K1
13/10/2023-2,16%-6,71303,60303,60303,60303,603031
10/10/2023-0,64%-2,00310,31310,31310,31310,319301
09/10/2023-0,05%-0,17312,31312,31312,31312,319361
06/10/20230,70%2,17312,48312,48312,48312,483121
05/10/2023-0,76%-2,38310,31310,31310,31310,313101
04/10/20230,93%2,87312,69312,69312,69312,691K1
03/10/20230,71%2,17309,82307,65307,65309,82210K3
02/10/2023-2,69%-8,51307,65307,65307,65307,653K1
29/09/2023-1,18%-3,76316,16316,16316,16316,166K1
28/09/20232,74%8,52319,92319,92319,92319,926391
27/09/20234,09%12,25311,40311,40311,40311,405K1
26/09/2023-2,43%-7,44299,15299,15299,15299,155981
25/09/2023-0,94%-2,91306,59306,59306,59306,592K1
21/09/2023-0,94%-2,93309,50309,50309,50309,507K1
20/09/20230,48%1,50312,43312,43312,43312,434K1
19/09/2023-0,86%-2,69310,93310,93310,93310,933K1
18/09/2023-0,19%-0,61313,62313,62313,62313,623131
14/09/20233,16%9,63314,23313,26313,26314,239403
13/09/2023-1,96%-6,10304,60304,60304,60304,602K1
12/09/2023-0,46%-1,44310,70310,70310,70310,706211
11/09/2023-0,60%-1,89312,14311,39311,39312,142K2
08/09/2023-1,11%-3,52314,03314,03314,03314,036281
06/09/20231,24%3,90317,55317,55317,55317,553171
05/09/2023-1,56%-4,97313,65313,65313,65313,653K1
01/09/20232,09%6,53318,62318,08318,08318,626362
31/08/20231,30%3,99312,09312,27312,09312,2712K2
30/08/20233,89%11,53308,10308,10308,10308,102K1
29/08/20230,46%1,35296,57296,48296,48296,575932
28/08/20232,38%6,87295,22294,53294,53295,221K2
25/08/20230,69%1,97288,35288,35288,35288,352K1
24/08/20230,15%0,44286,38286,38286,38286,382861
23/08/2023-1,60%-4,64285,94284,95284,95285,941K2
22/08/2023-1,03%-3,03290,58290,58290,58290,581K1
21/08/20230,34%1,00293,61293,77293,61293,775872
18/08/20230,79%2,28292,61292,61292,61292,618772
16/08/2023-2,28%-6,77290,33290,33290,33290,332K1
15/08/2023-3,76%-11,62297,10297,10297,10297,105941
14/08/20230,38%1,16308,72309,07308,72309,073K2
11/08/2023-0,55%-1,71307,56308,25306,90308,254K3
10/08/2023-0,35%-1,08309,27308,79308,79309,271K2
09/08/20230,65%2,01310,35310,35310,35310,356201
08/08/20231,14%3,47308,34308,34308,34308,346161
07/08/20230,64%1,95304,87304,87304,87304,873K1
04/08/2023-0,56%-1,71302,92302,12302,12302,929072
03/08/20232,37%7,05304,63304,63304,63304,634K1
02/08/2023-0,50%-1,50297,58297,58297,58297,588921
01/08/20230,60%1,78299,08299,08299,08299,082K2
27/07/20230,22%0,66297,30298,83297,30298,838943
26/07/20230,19%0,55296,64297,31296,64297,318903
25/07/20232,72%7,83296,09296,16296,09296,168883
24/07/2023-0,46%-1,34288,26287,66287,66288,262K7
21/07/2023-1,19%-3,48289,60288,95288,95289,605782
20/07/2023-0,44%-1,31293,08293,08293,08293,081K1
19/07/20230,01%0,03294,39294,39294,39294,392K1
18/07/20231,33%3,85294,36294,36294,36294,365881
17/07/20230,74%2,12290,51290,51290,51290,511K1
14/07/2023-1,80%-5,29288,39288,39288,39288,391K1
13/07/2023-0,28%-0,82293,68293,14293,14293,688802
12/07/20232,03%5,86294,50294,50294,50294,501K1
11/07/20231,79%5,08288,64288,64288,64288,641K1
10/07/2023-0,88%-2,51283,56283,56283,56283,561K1
07/07/20234,58%12,52286,07286,07286,07286,072K1
06/07/2023-2,49%-6,99273,55273,09273,09274,832K4
05/07/20230,27%0,75280,54280,54280,54280,543K1
30/06/20230,73%2,04279,79278,66278,66279,792K6
29/06/20231,47%4,02277,75277,75277,75277,751K1
28/06/20231,43%3,85273,73274,37273,73274,378212
27/06/20231,65%4,37269,88272,38269,88272,381K2
26/06/20231,66%4,33265,51265,51265,51265,512651
23/06/20231,79%4,59261,18261,18261,18261,187831
22/06/2023--256,59256,59256,59256,591K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito