Cotação atual, histórico e gráfico do papel: C1NS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -3,99% | -10,17 | 244,92 | 248,76 | 244,92 | 248,90 | 2K | 5 |
07/11/2024 | -2,67% | -6,99 | 255,09 | 255,09 | 255,09 | 255,09 | 510 | 1 |
06/11/2024 | -0,28% | -0,73 | 262,08 | 262,34 | 262,08 | 262,34 | 27K | 2 |
05/11/2024 | -26,85% | -96,46 | 262,81 | 264,89 | 262,81 | 265,98 | 28K | 7 |
04/11/2024 | -1,32% | -4,81 | 359,27 | 359,64 | 359,27 | 359,64 | 2K | 2 |
31/10/2024 | -0,26% | -0,96 | 364,08 | 364,08 | 364,08 | 364,08 | 1K | 1 |
30/10/2024 | -0,61% | -2,23 | 365,04 | 365,04 | 365,04 | 365,04 | 730 | 1 |
|
29/10/2024 | -1,02% | -3,80 | 367,27 | 367,27 | 367,27 | 367,27 | 734 | 1 |
28/10/2024 | 1,00% | 3,66 | 371,07 | 371,07 | 371,07 | 371,07 | 742 | 1 |
25/10/2024 | 0,20% | 0,74 | 367,41 | 367,41 | 367,41 | 367,41 | 367 | 1 |
23/10/2024 | -2,53% | -9,53 | 366,67 | 366,67 | 366,67 | 366,67 | 1K | 1 |
22/10/2024 | -0,56% | -2,10 | 376,20 | 374,30 | 374,30 | 376,20 | 21K | 3 |
21/10/2024 | -1,82% | -7,02 | 378,30 | 378,30 | 378,30 | 378,30 | 378 | 1 |
18/10/2024 | 1,79% | 6,76 | 385,32 | 385,32 | 385,32 | 385,32 | 770 | 1 |
15/10/2024 | 0,06% | 0,24 | 378,56 | 378,56 | 378,56 | 378,56 | 2K | 1 |
14/10/2024 | -0,84% | -3,20 | 378,32 | 378,32 | 378,32 | 378,32 | 1K | 1 |
11/10/2024 | 1,49% | 5,60 | 381,52 | 381,52 | 381,52 | 381,52 | 763 | 1 |
10/10/2024 | 1,48% | 5,48 | 375,92 | 375,92 | 375,92 | 375,92 | 1K | 1 |
09/10/2024 | 3,00% | 10,80 | 370,44 | 370,44 | 370,44 | 370,44 | 1K | 1 |
08/10/2024 | -3,36% | -12,50 | 359,64 | 359,64 | 359,64 | 359,64 | 1K | 1 |
07/10/2024 | 2,11% | 7,69 | 372,14 | 372,14 | 372,14 | 372,14 | 744 | 1 |
03/10/2024 | -0,81% | -2,96 | 364,45 | 364,45 | 364,45 | 364,45 | 364 | 1 |
02/10/2024 | -0,80% | -2,96 | 367,41 | 367,41 | 367,41 | 367,41 | 367 | 1 |
01/10/2024 | 0,38% | 1,39 | 370,37 | 370,37 | 370,37 | 370,37 | 370 | 1 |
30/09/2024 | -2,90% | -11,02 | 368,98 | 368,98 | 368,98 | 368,98 | 1K | 1 |
27/09/2024 | 0,00% | 0,00 | 380,00 | 384,61 | 380,00 | 384,61 | 764 | 2 |
26/09/2024 | 6,62% | 23,60 | 380,00 | 379,08 | 379,08 | 380,00 | 6K | 2 |
25/09/2024 | -1,80% | -6,55 | 356,40 | 356,76 | 356,40 | 356,76 | 91K | 4 |
24/09/2024 | 3,70% | 12,95 | 362,95 | 362,95 | 362,95 | 362,95 | 2K | 1 |
20/09/2024 | 1,22% | 4,22 | 350,00 | 350,00 | 350,00 | 350,00 | 1K | 1 |
18/09/2024 | 0,39% | 1,36 | 345,78 | 345,78 | 345,78 | 345,78 | 691 | 1 |
17/09/2024 | 0,60% | 2,07 | 344,42 | 344,42 | 344,42 | 344,42 | 688 | 1 |
16/09/2024 | -0,36% | -1,25 | 342,35 | 342,35 | 342,35 | 342,35 | 684 | 1 |
13/09/2024 | 1,07% | 3,63 | 343,60 | 343,60 | 343,60 | 343,60 | 1K | 1 |
11/09/2024 | 1,41% | 4,73 | 339,97 | 339,97 | 339,97 | 339,97 | 339 | 1 |
10/09/2024 | 0,10% | 0,34 | 335,24 | 335,24 | 335,24 | 335,24 | 2K | 1 |
06/09/2024 | -1,30% | -4,40 | 334,90 | 334,90 | 334,90 | 334,90 | 1K | 1 |
05/09/2024 | -2,86% | -10,00 | 339,30 | 339,30 | 339,30 | 339,30 | 1K | 1 |
04/09/2024 | -2,07% | -7,38 | 349,30 | 349,30 | 349,30 | 349,30 | 349 | 1 |
03/09/2024 | -2,43% | -8,88 | 356,68 | 356,68 | 356,68 | 356,68 | 713 | 1 |
30/08/2024 | -0,15% | -0,56 | 365,56 | 365,56 | 365,56 | 365,56 | 731 | 1 |
29/08/2024 | 2,18% | 7,82 | 366,12 | 366,12 | 366,12 | 366,12 | 1K | 1 |
28/08/2024 | -1,26% | -4,58 | 358,30 | 358,30 | 358,30 | 358,30 | 716 | 1 |
23/08/2024 | -0,20% | -0,72 | 362,88 | 362,88 | 362,88 | 362,88 | 1K | 1 |
22/08/2024 | 1,65% | 5,90 | 363,60 | 361,08 | 361,08 | 363,60 | 2K | 2 |
21/08/2024 | 1,79% | 6,30 | 357,70 | 357,70 | 357,70 | 357,70 | 715 | 1 |
20/08/2024 | -0,30% | -1,05 | 351,40 | 351,40 | 351,40 | 351,40 | 2K | 1 |
19/08/2024 | -0,33% | -1,15 | 352,45 | 352,45 | 352,45 | 352,45 | 1K | 1 |
15/08/2024 | 2,46% | 8,50 | 353,60 | 353,60 | 353,60 | 353,60 | 1K | 1 |
14/08/2024 | -0,29% | -1,02 | 345,10 | 345,10 | 345,10 | 345,10 | 345 | 1 |
13/08/2024 | 1,15% | 3,93 | 346,12 | 346,12 | 346,12 | 346,12 | 1K | 1 |
12/08/2024 | -2,43% | -8,51 | 342,19 | 342,19 | 342,19 | 342,19 | 2K | 3 |
09/08/2024 | -0,89% | -3,15 | 350,70 | 350,70 | 350,70 | 350,70 | 1K | 1 |
08/08/2024 | -2,42% | -8,77 | 353,85 | 353,85 | 353,85 | 353,85 | 1K | 1 |
06/08/2024 | 0,34% | 1,24 | 362,62 | 361,80 | 361,80 | 362,88 | 38K | 3 |
05/08/2024 | -4,30% | -16,22 | 361,38 | 364,80 | 361,38 | 364,80 | 726 | 2 |
02/08/2024 | -3,67% | -14,40 | 377,60 | 377,60 | 377,60 | 377,60 | 377 | 1 |
01/08/2024 | -0,55% | -2,15 | 392,00 | 392,00 | 392,00 | 392,00 | 2K | 1 |
29/07/2024 | 0,63% | 2,48 | 394,15 | 394,15 | 394,15 | 394,15 | 788 | 1 |
26/07/2024 | -1,27% | -5,05 | 391,67 | 391,67 | 391,67 | 391,67 | 783 | 1 |
25/07/2024 | 2,96% | 11,40 | 396,72 | 396,72 | 396,72 | 396,72 | 396 | 1 |
24/07/2024 | -0,93% | -3,61 | 385,32 | 385,32 | 385,32 | 385,32 | 1K | 1 |
23/07/2024 | -0,05% | -0,19 | 388,93 | 388,93 | 388,93 | 388,93 | 7K | 1 |
22/07/2024 | 0,39% | 1,52 | 389,12 | 389,12 | 389,12 | 389,12 | 778 | 1 |
19/07/2024 | -3,83% | -15,42 | 387,60 | 387,60 | 387,60 | 387,60 | 387 | 1 |
18/07/2024 | 0,13% | 0,54 | 403,02 | 400,40 | 400,40 | 403,02 | 4K | 4 |
16/07/2024 | 3,20% | 12,48 | 402,48 | 390,00 | 390,00 | 402,48 | 1K | 2 |
15/07/2024 | 2,74% | 10,40 | 390,00 | 390,78 | 390,00 | 390,78 | 6K | 2 |
11/07/2024 | 4,65% | 16,85 | 379,60 | 379,60 | 379,60 | 379,60 | 7K | 2 |
10/07/2024 | 1,60% | 5,70 | 362,75 | 362,52 | 362,52 | 362,75 | 74K | 2 |
09/07/2024 | -2,38% | -8,71 | 357,05 | 357,05 | 357,05 | 357,05 | 2K | 1 |
08/07/2024 | 1,18% | 4,27 | 365,76 | 365,76 | 365,76 | 365,76 | 365 | 1 |
05/07/2024 | -4,58% | -17,37 | 361,49 | 363,34 | 361,49 | 363,34 | 58K | 3 |
03/07/2024 | 2,26% | 8,36 | 378,86 | 378,86 | 378,86 | 378,86 | 2K | 1 |
01/07/2024 | -1,42% | -5,32 | 370,50 | 370,50 | 370,50 | 370,50 | 1K | 1 |
28/06/2024 | 0,20% | 0,76 | 375,82 | 375,82 | 375,82 | 375,82 | 2K | 1 |
27/06/2024 | -0,62% | -2,34 | 375,06 | 375,06 | 375,06 | 375,06 | 2K | 1 |
26/06/2024 | 3,24% | 11,84 | 377,40 | 377,40 | 377,40 | 377,40 | 1K | 1 |
25/06/2024 | -2,66% | -9,99 | 365,56 | 365,56 | 365,56 | 365,56 | 731 | 1 |
24/06/2024 | 0,12% | 0,44 | 375,55 | 375,55 | 375,55 | 375,55 | 2K | 1 |
20/06/2024 | -0,39% | -1,47 | 375,11 | 375,11 | 375,11 | 375,11 | 375 | 1 |
18/06/2024 | -0,41% | -1,56 | 376,58 | 376,58 | 376,58 | 376,58 | 3K | 1 |
17/06/2024 | 0,16% | 0,62 | 378,14 | 378,14 | 378,14 | 378,14 | 3K | 1 |
14/06/2024 | -3,19% | -12,43 | 377,52 | 377,52 | 377,52 | 377,52 | 19K | 2 |
13/06/2024 | -0,32% | -1,26 | 389,95 | 389,95 | 389,95 | 389,95 | 389 | 1 |
12/06/2024 | 1,32% | 5,11 | 391,21 | 391,21 | 391,21 | 391,21 | 391 | 1 |
10/06/2024 | -0,30% | -1,17 | 386,10 | 386,10 | 386,10 | 386,10 | 772 | 1 |
07/06/2024 | 0,00% | 0,00 | 387,27 | 385,71 | 385,71 | 387,27 | 21K | 3 |
06/06/2024 | -0,65% | -2,53 | 387,27 | 385,12 | 385,12 | 387,27 | 2K | 2 |
05/06/2024 | 1,46% | 5,62 | 389,80 | 389,80 | 389,80 | 389,80 | 779 | 1 |
04/06/2024 | -0,06% | -0,24 | 384,18 | 384,18 | 384,18 | 384,18 | 384 | 1 |
03/06/2024 | -2,71% | -10,71 | 384,42 | 384,42 | 384,42 | 384,42 | 384 | 1 |
31/05/2024 | 2,75% | 10,59 | 395,13 | 393,90 | 393,90 | 395,13 | 21K | 2 |
29/05/2024 | -1,90% | -7,46 | 384,54 | 384,54 | 384,54 | 384,54 | 769 | 1 |
28/05/2024 | 0,26% | 1,00 | 392,00 | 393,20 | 392,00 | 393,20 | 17K | 2 |
27/05/2024 | -0,59% | -2,33 | 391,00 | 393,00 | 391,00 | 393,00 | 24K | 3 |
22/05/2024 | -1,77% | -7,07 | 393,33 | 393,33 | 393,33 | 393,33 | 393 | 1 |
20/05/2024 | -0,30% | -1,20 | 400,40 | 400,40 | 400,40 | 400,40 | 400 | 1 |
17/05/2024 | -2,34% | -9,63 | 401,60 | 401,60 | 401,60 | 401,60 | 803 | 1 |
14/05/2024 | -0,67% | -2,77 | 411,23 | 411,23 | 411,23 | 411,23 | 822 | 1 |
13/05/2024 | 1,52% | 6,18 | 414,00 | 414,00 | 414,00 | 414,00 | 414 | 1 |
10/05/2024 | -2,31% | -9,66 | 407,82 | 407,82 | 407,82 | 407,82 | 407 | 1 |
09/05/2024 | 0,72% | 2,97 | 417,48 | 417,48 | 417,48 | 417,48 | 2K | 1 |
08/05/2024 | 1,10% | 4,51 | 414,51 | 414,51 | 414,51 | 414,51 | 414 | 1 |
07/05/2024 | 1,89% | 7,60 | 410,00 | 412,80 | 410,00 | 412,80 | 1K | 2 |
06/05/2024 | 0,70% | 2,80 | 402,40 | 402,40 | 402,40 | 402,40 | 1K | 1 |
03/05/2024 | -0,40% | -1,60 | 399,60 | 399,60 | 399,60 | 399,60 | 399 | 1 |
02/05/2024 | 0,60% | 2,40 | 401,20 | 401,20 | 401,20 | 401,20 | 1K | 1 |
30/04/2024 | -0,70% | -2,80 | 398,80 | 398,80 | 398,80 | 398,80 | 2K | 1 |
29/04/2024 | 0,73% | 2,90 | 401,60 | 403,20 | 401,60 | 403,20 | 33K | 2 |
26/04/2024 | 0,58% | 2,30 | 398,70 | 398,70 | 398,70 | 398,70 | 797 | 1 |
25/04/2024 | -0,23% | -0,93 | 396,40 | 399,41 | 396,40 | 399,41 | 8K | 2 |
24/04/2024 | -1,16% | -4,67 | 397,33 | 398,40 | 397,33 | 398,40 | 81K | 3 |
23/04/2024 | 0,20% | 0,80 | 402,00 | 402,00 | 402,00 | 402,00 | 2K | 1 |
22/04/2024 | -0,45% | -1,83 | 401,20 | 401,20 | 401,20 | 401,20 | 802 | 1 |
19/04/2024 | 0,06% | 0,23 | 403,03 | 403,03 | 403,03 | 403,03 | 1K | 1 |
18/04/2024 | -1,09% | -4,42 | 402,80 | 402,80 | 402,80 | 402,80 | 402 | 1 |
16/04/2024 | 1,60% | 6,42 | 407,22 | 407,22 | 407,22 | 407,22 | 2K | 1 |
15/04/2024 | 0,99% | 3,92 | 400,80 | 400,80 | 400,80 | 400,80 | 801 | 1 |
12/04/2024 | -3,67% | -15,12 | 396,88 | 396,88 | 396,88 | 396,88 | 396 | 1 |
11/04/2024 | 2,08% | 8,38 | 412,00 | 412,00 | 412,00 | 412,00 | 824 | 1 |
10/04/2024 | -3,39% | -14,17 | 403,62 | 403,62 | 403,62 | 403,62 | 1K | 1 |
09/04/2024 | 0,63% | 2,60 | 417,79 | 415,56 | 415,33 | 417,79 | 125K | 3 |
08/04/2024 | 0,95% | 3,90 | 415,19 | 414,25 | 414,25 | 415,19 | 83K | 2 |
05/04/2024 | -0,57% | -2,37 | 411,29 | 411,29 | 411,29 | 411,29 | 822 | 1 |
04/04/2024 | -3,99% | -17,20 | 413,66 | 413,66 | 413,66 | 413,66 | 413 | 1 |
03/04/2024 | 0,30% | 1,29 | 430,86 | 430,86 | 430,86 | 430,86 | 2K | 1 |
02/04/2024 | -1,06% | -4,59 | 429,57 | 426,56 | 426,13 | 429,57 | 46K | 4 |
01/04/2024 | 0,46% | 1,98 | 434,16 | 434,16 | 434,16 | 434,16 | 434 | 1 |
28/03/2024 | 2,74% | 11,52 | 432,18 | 432,18 | 432,18 | 432,18 | 432 | 1 |
27/03/2024 | 0,20% | 0,82 | 420,66 | 420,66 | 420,66 | 420,66 | 2K | 1 |
25/03/2024 | 0,46% | 1,94 | 419,84 | 419,84 | 419,84 | 419,84 | 42K | 1 |
22/03/2024 | 0,62% | 2,57 | 417,90 | 417,90 | 417,90 | 417,90 | 29K | 1 |
21/03/2024 | - | - | 415,33 | 415,33 | 415,33 | 415,33 | 1K | 1 |
Date,Open,High,Low,Close,Volume
08-Nov-24,248.76,248.90,244.92,244.92,1728
07-Nov-24,255.09,255.09,255.09,255.09,510
06-Nov-24,262.34,262.34,262.08,262.08,26995
05-Nov-24,264.89,265.98,262.81,262.81,27873
04-Nov-24,359.64,359.64,359.27,359.27,1797
31-Oct-24,364.08,364.08,364.08,364.08,1456
30-Oct-24,365.04,365.04,365.04,365.04,730
29-Oct-24,367.27,367.27,367.27,367.27,734
28-Oct-24,371.07,371.07,371.07,371.07,742
25-Oct-24,367.41,367.41,367.41,367.41,367
23-Oct-24,366.67,366.67,366.67,366.67,1100
22-Oct-24,374.30,376.20,374.30,376.20,21348
21-Oct-24,378.30,378.30,378.30,378.30,378
18-Oct-24,385.32,385.32,385.32,385.32,770
15-Oct-24,378.56,378.56,378.56,378.56,1892
14-Oct-24,378.32,378.32,378.32,378.32,1134
11-Oct-24,381.52,381.52,381.52,381.52,763
10-Oct-24,375.92,375.92,375.92,375.92,1127
09-Oct-24,370.44,370.44,370.44,370.44,1481
08-Oct-24,359.64,359.64,359.64,359.64,1438
07-Oct-24,372.14,372.14,372.14,372.14,744
03-Oct-24,364.45,364.45,364.45,364.45,364
02-Oct-24,367.41,367.41,367.41,367.41,367
01-Oct-24,370.37,370.37,370.37,370.37,370
30-Sep-24,368.98,368.98,368.98,368.98,1475
27-Sep-24,384.61,384.61,380.00,380.00,764
26-Sep-24,379.08,380.00,379.08,380.00,6458
25-Sep-24,356.76,356.76,356.40,356.40,90603
24-Sep-24,362.95,362.95,362.95,362.95,1814
20-Sep-24,350.00,350.00,350.00,350.00,1400
18-Sep-24,345.78,345.78,345.78,345.78,691
17-Sep-24,344.42,344.42,344.42,344.42,688
16-Sep-24,342.35,342.35,342.35,342.35,684
13-Sep-24,343.60,343.60,343.60,343.60,1030
11-Sep-24,339.97,339.97,339.97,339.97,339
10-Sep-24,335.24,335.24,335.24,335.24,2011
06-Sep-24,334.90,334.90,334.90,334.90,1339
05-Sep-24,339.30,339.30,339.30,339.30,1357
04-Sep-24,349.30,349.30,349.30,349.30,349
03-Sep-24,356.68,356.68,356.68,356.68,713
30-Aug-24,365.56,365.56,365.56,365.56,731
29-Aug-24,366.12,366.12,366.12,366.12,1464
28-Aug-24,358.30,358.30,358.30,358.30,716
23-Aug-24,362.88,362.88,362.88,362.88,1088
22-Aug-24,361.08,363.60,361.08,363.60,2169
21-Aug-24,357.70,357.70,357.70,357.70,715
20-Aug-24,351.40,351.40,351.40,351.40,1757
19-Aug-24,352.45,352.45,352.45,352.45,1057
15-Aug-24,353.60,353.60,353.60,353.60,1414
14-Aug-24,345.10,345.10,345.10,345.10,345
13-Aug-24,346.12,346.12,346.12,346.12,1038
12-Aug-24,342.19,342.19,342.19,342.19,1710
09-Aug-24,350.70,350.70,350.70,350.70,1052
08-Aug-24,353.85,353.85,353.85,353.85,1061
06-Aug-24,361.80,362.88,361.80,362.62,38462
05-Aug-24,364.80,364.80,361.38,361.38,726
02-Aug-24,377.60,377.60,377.60,377.60,377
01-Aug-24,392.00,392.00,392.00,392.00,2352
29-Jul-24,394.15,394.15,394.15,394.15,788
26-Jul-24,391.67,391.67,391.67,391.67,783
25-Jul-24,396.72,396.72,396.72,396.72,396
24-Jul-24,385.32,385.32,385.32,385.32,1155
23-Jul-24,388.93,388.93,388.93,388.93,7389
22-Jul-24,389.12,389.12,389.12,389.12,778
19-Jul-24,387.60,387.60,387.60,387.60,387
18-Jul-24,400.40,403.02,400.40,403.02,3616
16-Jul-24,390.00,402.48,390.00,402.48,1194
15-Jul-24,390.78,390.78,390.00,390.00,6240
11-Jul-24,379.60,379.60,379.60,379.60,6832
10-Jul-24,362.52,362.75,362.52,362.75,73592
09-Jul-24,357.05,357.05,357.05,357.05,1785
08-Jul-24,365.76,365.76,365.76,365.76,365
05-Jul-24,363.34,363.34,361.49,361.49,58477
03-Jul-24,378.86,378.86,378.86,378.86,1515
01-Jul-24,370.50,370.50,370.50,370.50,1111
28-Jun-24,375.82,375.82,375.82,375.82,1503
27-Jun-24,375.06,375.06,375.06,375.06,2250
26-Jun-24,377.40,377.40,377.40,377.40,1132
25-Jun-24,365.56,365.56,365.56,365.56,731
24-Jun-24,375.55,375.55,375.55,375.55,2253
20-Jun-24,375.11,375.11,375.11,375.11,375
18-Jun-24,376.58,376.58,376.58,376.58,3389
17-Jun-24,378.14,378.14,378.14,378.14,3403
14-Jun-24,377.52,377.52,377.52,377.52,19253
13-Jun-24,389.95,389.95,389.95,389.95,389
12-Jun-24,391.21,391.21,391.21,391.21,391
10-Jun-24,386.10,386.10,386.10,386.10,772
07-Jun-24,385.71,387.27,385.71,387.27,20834
06-Jun-24,385.12,387.27,385.12,387.27,2315
05-Jun-24,389.80,389.80,389.80,389.80,779
04-Jun-24,384.18,384.18,384.18,384.18,384
03-Jun-24,384.42,384.42,384.42,384.42,384
31-May-24,393.90,395.13,393.90,395.13,21275
29-May-24,384.54,384.54,384.54,384.54,769
28-May-24,393.20,393.20,392.00,392.00,16512
27-May-24,393.00,393.00,391.00,391.00,23514
22-May-24,393.33,393.33,393.33,393.33,393
20-May-24,400.40,400.40,400.40,400.40,400
17-May-24,401.60,401.60,401.60,401.60,803
14-May-24,411.23,411.23,411.23,411.23,822
13-May-24,414.00,414.00,414.00,414.00,414
10-May-24,407.82,407.82,407.82,407.82,407
09-May-24,417.48,417.48,417.48,417.48,2087
08-May-24,414.51,414.51,414.51,414.51,414
07-May-24,412.80,412.80,410.00,410.00,1232
06-May-24,402.40,402.40,402.40,402.40,1207
03-May-24,399.60,399.60,399.60,399.60,399
02-May-24,401.20,401.20,401.20,401.20,1203
30-Apr-24,398.80,398.80,398.80,398.80,1595
29-Apr-24,403.20,403.20,401.60,401.60,33460
26-Apr-24,398.70,398.70,398.70,398.70,797
25-Apr-24,399.41,399.41,396.40,396.40,8384
24-Apr-24,398.40,398.40,397.33,397.33,80873
23-Apr-24,402.00,402.00,402.00,402.00,1608
22-Apr-24,401.20,401.20,401.20,401.20,802
19-Apr-24,403.03,403.03,403.03,403.03,1209
18-Apr-24,402.80,402.80,402.80,402.80,402
16-Apr-24,407.22,407.22,407.22,407.22,2036
15-Apr-24,400.80,400.80,400.80,400.80,801
12-Apr-24,396.88,396.88,396.88,396.88,396
11-Apr-24,412.00,412.00,412.00,412.00,824
10-Apr-24,403.62,403.62,403.62,403.62,1210
09-Apr-24,415.56,417.79,415.33,417.79,125480
08-Apr-24,414.25,415.19,414.25,415.19,83265
05-Apr-24,411.29,411.29,411.29,411.29,822
04-Apr-24,413.66,413.66,413.66,413.66,413
03-Apr-24,430.86,430.86,430.86,430.86,2154
02-Apr-24,426.56,429.57,426.13,429.57,45649
01-Apr-24,434.16,434.16,434.16,434.16,434
28-Mar-24,432.18,432.18,432.18,432.18,432
27-Mar-24,420.66,420.66,420.66,420.66,1682
25-Mar-24,419.84,419.84,419.84,419.84,41984
22-Mar-24,417.90,417.90,417.90,417.90,29253
21-Mar-24,415.33,415.33,415.33,415.33,1245
*exoneração de responsabilidade e termos de uso