papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,94%7,70404,56404,56404,56404,562K1
15/09/20210,52%2,06396,86396,86396,86396,861K1
14/09/2021-2,16%-8,70394,80394,80394,80394,801K1
13/09/2021-0,39%-1,56403,50403,50403,50403,505K1
10/09/2021-0,15%-0,59405,06405,06405,06405,063K1
09/09/20210,94%3,79405,65406,99405,65406,9986K2
08/09/2021-0,79%-3,22401,86401,86401,86401,868K1
03/09/2021-0,44%-1,78405,08404,67404,67405,084K6
02/09/2021-0,16%-0,65406,86407,13406,86407,132K2
01/09/2021-0,61%-2,49407,51407,51407,51407,514K1
31/08/2021-1,60%-6,67410,00409,18409,18410,004K2
30/08/2021-0,39%-1,65416,67416,67416,67416,673K1
27/08/20210,46%1,91418,32418,32418,32418,326K1
26/08/20210,23%0,95416,41416,41416,41416,412K1
25/08/20210,09%0,38415,46415,46415,46415,464K1
24/08/2021-0,93%-3,89415,08415,08415,08415,087K1
23/08/20211,48%6,11418,97418,97418,97418,971K1
20/08/2021-0,41%-1,68412,86412,86412,86412,862K1
19/08/2021-0,81%-3,37414,54414,54414,54414,542K1
18/08/20211,53%6,31417,91417,90417,90417,912K2
17/08/2021-2,33%-9,80411,60411,60411,60411,604111
16/08/2021-1,03%-4,38421,40421,40421,40421,404K1
13/08/2021-0,98%-4,22425,78425,78425,78425,788511
12/08/20210,76%3,24430,00430,00430,00430,003K1
11/08/20212,16%9,03426,76426,76426,76426,768531
10/08/20211,44%5,91417,73417,73417,73417,735K1
09/08/20210,83%3,41411,82411,30411,30411,8211K3
06/08/20211,94%7,79408,41408,41408,41408,417K1
05/08/20211,47%5,79400,62397,20397,20400,623K2
04/08/2021-2,19%-8,84394,83394,83394,83394,837892
03/08/20210,67%2,67403,67403,67403,67403,672K1
02/08/2021-1,29%-5,24401,00401,00401,00401,005K1
30/07/20212,55%10,11406,24406,24406,24406,24280K2
29/07/2021-0,17%-0,67396,13396,13396,13396,133961
28/07/20210,70%2,77396,80397,20396,80397,202K2
27/07/2021-0,75%-2,97394,03394,03394,03394,033941
26/07/20211,41%5,52397,00395,32395,32397,002K2
14/07/20211,20%4,64391,48391,48391,48391,487821
06/07/20212,34%8,84386,84386,84386,84386,84309K2
30/06/20211,05%3,93378,00378,00378,00378,0076K1
21/06/20211,10%4,07374,07374,07374,07374,071K1
18/06/2021-0,04%-0,16370,00370,00370,00370,007401
17/06/2021-7,18%-28,63370,16370,16370,16370,163701
15/06/2021-4,21%-17,51398,79396,99396,99398,791K3
07/06/2021-5,60%-24,70416,30416,30416,30416,305K1
04/05/20211,34%5,82441,00435,18435,18441,002K3
26/04/2021-1,45%-6,42435,18435,18435,18435,188701
12/04/20214,08%17,30441,60441,60441,60441,604411
08/04/2021-0,63%-2,70424,30424,30424,30424,308481
07/04/20210,05%0,20427,00427,00427,00427,008541
31/03/2021-3,94%-17,50426,80434,00426,80434,002K2
29/03/20211,81%7,90444,30444,30444,30444,304441
26/03/20214,35%18,20436,40436,40436,40436,408721
25/03/20212,35%9,60418,20418,20418,20418,208361
17/03/20211,34%5,40408,60408,60408,60408,604081
16/03/2021-5,15%-21,90403,20403,20403,20403,203K1
09/03/2021-2,75%-12,00425,10425,10425,10425,104K1
08/03/20218,65%34,80437,10427,20427,20437,1012K4
01/03/202112,12%43,50402,30402,30402,30402,304K1
17/02/20213,25%11,30358,80358,00358,00358,8018K2
08/02/20213,73%12,50347,50344,69344,69347,5084K5
01/02/2021-10,83%-40,68335,00334,59334,20335,9065K4
11/01/20211,31%4,87375,68375,68375,68375,6875K1
06/01/202111,52%38,31370,81370,81370,81370,8174K1
04/01/2021-2,34%-7,96332,50332,23332,23332,50133K3
04/12/2020-1,61%-5,56340,46340,46340,46340,4668K1
09/11/20204,38%14,53346,02345,22343,00346,02194K8
05/11/20201,87%6,08331,49331,49331,49331,495K1
30/10/2020-0,18%-0,60325,41324,90324,07325,41173K6
21/10/202037,99%89,75326,01326,01326,01326,012K1
06/07/2020--236,26236,26236,26236,265K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito