Cotação atual, histórico e gráfico do papel: C1NS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | -0,45% | -1,83 | 401,20 | 401,20 | 401,20 | 401,20 | 802 | 1 |
19/04/2024 | 0,06% | 0,23 | 403,03 | 403,03 | 403,03 | 403,03 | 1K | 1 |
18/04/2024 | -1,09% | -4,42 | 402,80 | 402,80 | 402,80 | 402,80 | 402 | 1 |
16/04/2024 | 1,60% | 6,42 | 407,22 | 407,22 | 407,22 | 407,22 | 2K | 1 |
15/04/2024 | 0,99% | 3,92 | 400,80 | 400,80 | 400,80 | 400,80 | 801 | 1 |
12/04/2024 | -3,67% | -15,12 | 396,88 | 396,88 | 396,88 | 396,88 | 396 | 1 |
11/04/2024 | 2,08% | 8,38 | 412,00 | 412,00 | 412,00 | 412,00 | 824 | 1 |
10/04/2024 | -3,39% | -14,17 | 403,62 | 403,62 | 403,62 | 403,62 | 1K | 1 |
09/04/2024 | 0,63% | 2,60 | 417,79 | 415,56 | 415,33 | 417,79 | 125K | 3 |
08/04/2024 | 0,95% | 3,90 | 415,19 | 414,25 | 414,25 | 415,19 | 83K | 2 |
05/04/2024 | -0,57% | -2,37 | 411,29 | 411,29 | 411,29 | 411,29 | 822 | 1 |
|
04/04/2024 | -3,99% | -17,20 | 413,66 | 413,66 | 413,66 | 413,66 | 413 | 1 |
03/04/2024 | 0,30% | 1,29 | 430,86 | 430,86 | 430,86 | 430,86 | 2K | 1 |
02/04/2024 | -1,06% | -4,59 | 429,57 | 426,56 | 426,13 | 429,57 | 46K | 4 |
01/04/2024 | 0,46% | 1,98 | 434,16 | 434,16 | 434,16 | 434,16 | 434 | 1 |
28/03/2024 | 2,74% | 11,52 | 432,18 | 432,18 | 432,18 | 432,18 | 432 | 1 |
27/03/2024 | 0,20% | 0,82 | 420,66 | 420,66 | 420,66 | 420,66 | 2K | 1 |
25/03/2024 | 0,46% | 1,94 | 419,84 | 419,84 | 419,84 | 419,84 | 42K | 1 |
22/03/2024 | 0,62% | 2,57 | 417,90 | 417,90 | 417,90 | 417,90 | 29K | 1 |
21/03/2024 | 0,62% | 2,54 | 415,33 | 415,33 | 415,33 | 415,33 | 1K | 1 |
20/03/2024 | 0,58% | 2,38 | 412,79 | 410,82 | 410,82 | 412,79 | 23K | 2 |
19/03/2024 | 0,79% | 3,21 | 410,41 | 410,41 | 410,41 | 410,41 | 21K | 1 |
18/03/2024 | 2,26% | 9,01 | 407,20 | 407,20 | 407,20 | 407,20 | 407 | 1 |
15/03/2024 | 1,59% | 6,24 | 398,19 | 398,19 | 398,19 | 398,19 | 398 | 1 |
14/03/2024 | -0,10% | -0,39 | 391,95 | 391,95 | 391,95 | 391,95 | 783 | 1 |
13/03/2024 | 0,30% | 1,17 | 392,34 | 392,34 | 392,34 | 392,34 | 392 | 1 |
12/03/2024 | 0,04% | 0,17 | 391,17 | 391,17 | 391,17 | 391,17 | 391 | 1 |
11/03/2024 | 1,27% | 4,90 | 391,00 | 386,10 | 386,10 | 391,00 | 39K | 2 |
08/03/2024 | 2,84% | 10,66 | 386,10 | 386,10 | 386,10 | 386,10 | 386 | 1 |
06/03/2024 | -1,28% | -4,88 | 375,44 | 375,44 | 375,44 | 375,44 | 1K | 1 |
01/03/2024 | 1,03% | 3,89 | 380,32 | 380,32 | 380,32 | 380,32 | 380 | 1 |
29/02/2024 | 0,83% | 3,10 | 376,43 | 376,43 | 376,43 | 376,43 | 376 | 1 |
28/02/2024 | 0,90% | 3,33 | 373,33 | 373,33 | 373,33 | 373,33 | 746 | 1 |
27/02/2024 | -0,79% | -2,96 | 370,00 | 370,00 | 370,00 | 370,00 | 740 | 1 |
23/02/2024 | 1,20% | 4,44 | 372,96 | 372,96 | 372,96 | 372,96 | 745 | 1 |
22/02/2024 | -0,64% | -2,39 | 368,52 | 368,52 | 368,52 | 368,52 | 368 | 1 |
21/02/2024 | -1,37% | -5,14 | 370,91 | 370,91 | 370,91 | 370,91 | 1K | 1 |
15/02/2024 | 1,34% | 4,97 | 376,05 | 378,27 | 376,05 | 378,27 | 13K | 2 |
14/02/2024 | 0,59% | 2,19 | 371,08 | 371,08 | 371,08 | 371,08 | 1K | 1 |
09/02/2024 | -0,60% | -2,22 | 368,89 | 368,89 | 368,89 | 368,89 | 368 | 1 |
08/02/2024 | 1,36% | 4,99 | 371,11 | 371,11 | 371,11 | 371,11 | 371 | 1 |
06/02/2024 | 0,79% | 2,88 | 366,12 | 371,16 | 366,12 | 371,16 | 11K | 2 |
02/02/2024 | 0,10% | 0,36 | 363,24 | 363,24 | 363,24 | 363,24 | 726 | 1 |
01/02/2024 | -0,81% | -2,95 | 362,88 | 362,52 | 362,52 | 362,88 | 18K | 2 |
31/01/2024 | -2,11% | -7,87 | 365,83 | 368,15 | 365,83 | 368,15 | 8K | 2 |
30/01/2024 | 3,39% | 12,26 | 373,70 | 373,70 | 373,70 | 373,70 | 747 | 1 |
29/01/2024 | 0,72% | 2,60 | 361,44 | 361,44 | 361,44 | 361,44 | 1K | 1 |
26/01/2024 | 1,11% | 3,94 | 358,84 | 358,84 | 358,84 | 358,84 | 358 | 1 |
25/01/2024 | -2,68% | -9,78 | 354,90 | 354,90 | 354,90 | 354,90 | 4K | 1 |
23/01/2024 | 0,30% | 1,08 | 364,68 | 364,68 | 364,68 | 364,68 | 729 | 1 |
22/01/2024 | 2,85% | 10,08 | 363,60 | 361,69 | 361,69 | 363,60 | 1K | 2 |
16/01/2024 | -1,91% | -6,88 | 353,52 | 353,52 | 353,52 | 353,52 | 1K | 1 |
12/01/2024 | -0,28% | -1,01 | 360,40 | 360,40 | 360,40 | 360,40 | 360 | 1 |
11/01/2024 | 0,19% | 0,69 | 361,41 | 358,20 | 358,20 | 361,41 | 8K | 2 |
09/01/2024 | -1,52% | -5,58 | 360,72 | 360,72 | 360,72 | 360,72 | 360 | 1 |
05/01/2024 | -0,40% | -1,48 | 366,30 | 366,30 | 366,30 | 366,30 | 732 | 1 |
04/01/2024 | -2,78% | -10,52 | 367,78 | 367,78 | 367,78 | 367,78 | 367 | 1 |
02/01/2024 | -0,65% | -2,46 | 378,30 | 378,30 | 378,30 | 378,30 | 756 | 1 |
28/12/2023 | 0,80% | 3,04 | 380,76 | 380,76 | 380,76 | 380,76 | 761 | 2 |
22/12/2023 | 0,98% | 3,65 | 377,72 | 377,72 | 377,72 | 377,72 | 755 | 1 |
21/12/2023 | 1,92% | 7,03 | 374,07 | 374,07 | 374,07 | 374,07 | 374 | 1 |
19/12/2023 | -1,14% | -4,22 | 367,04 | 370,00 | 367,04 | 370,00 | 1K | 3 |
18/12/2023 | -0,26% | -0,96 | 371,26 | 371,26 | 371,26 | 371,26 | 742 | 1 |
15/12/2023 | -0,36% | -1,34 | 372,22 | 372,22 | 372,22 | 372,22 | 372 | 1 |
14/12/2023 | 6,52% | 22,86 | 373,56 | 373,56 | 373,56 | 373,56 | 373 | 1 |
12/12/2023 | 0,35% | 1,23 | 350,70 | 350,70 | 350,70 | 350,70 | 701 | 1 |
11/12/2023 | 0,35% | 1,22 | 349,47 | 349,47 | 349,47 | 349,47 | 349 | 1 |
08/12/2023 | 0,61% | 2,10 | 348,25 | 348,25 | 348,25 | 348,25 | 348 | 1 |
07/12/2023 | -0,70% | -2,45 | 346,15 | 346,15 | 346,15 | 346,15 | 346 | 1 |
06/12/2023 | -0,36% | -1,26 | 348,60 | 348,60 | 348,60 | 348,60 | 348 | 1 |
04/12/2023 | 0,98% | 3,40 | 349,86 | 349,86 | 349,86 | 349,86 | 1K | 1 |
01/12/2023 | 2,31% | 7,82 | 346,46 | 346,46 | 346,46 | 346,46 | 346 | 1 |
30/11/2023 | 0,80% | 2,70 | 338,64 | 338,64 | 338,64 | 338,64 | 1K | 1 |
29/11/2023 | 3,25% | 10,56 | 335,94 | 333,96 | 333,96 | 335,94 | 1K | 2 |
28/11/2023 | -2,51% | -8,38 | 325,38 | 325,38 | 325,38 | 325,38 | 650 | 1 |
24/11/2023 | 4,98% | 15,82 | 333,76 | 333,76 | 333,76 | 333,76 | 333 | 1 |
21/11/2023 | -0,34% | -1,10 | 317,94 | 317,94 | 317,94 | 317,94 | 64K | 1 |
20/11/2023 | 0,80% | 2,53 | 319,04 | 319,04 | 319,04 | 319,04 | 319 | 1 |
17/11/2023 | 2,30% | 7,13 | 316,51 | 316,51 | 316,51 | 316,51 | 633 | 1 |
16/11/2023 | 1,14% | 3,50 | 309,38 | 309,38 | 309,38 | 309,38 | 309 | 1 |
14/11/2023 | 5,79% | 16,75 | 305,88 | 305,88 | 305,88 | 305,88 | 611 | 1 |
13/11/2023 | -0,39% | -1,13 | 289,13 | 289,13 | 289,13 | 289,13 | 289 | 1 |
10/11/2023 | 1,04% | 2,98 | 290,26 | 290,26 | 290,26 | 290,26 | 290 | 1 |
08/11/2023 | 0,88% | 2,50 | 287,28 | 287,28 | 287,28 | 287,28 | 861 | 1 |
07/11/2023 | -2,34% | -6,82 | 284,78 | 284,78 | 284,78 | 284,78 | 2K | 1 |
06/11/2023 | -2,67% | -7,99 | 291,60 | 291,60 | 291,60 | 291,60 | 2K | 1 |
03/11/2023 | 6,61% | 18,58 | 299,59 | 299,59 | 299,59 | 299,59 | 599 | 1 |
01/11/2023 | -2,37% | -6,83 | 281,01 | 281,01 | 281,01 | 281,01 | 843 | 1 |
30/10/2023 | 1,71% | 4,84 | 287,84 | 287,28 | 287,28 | 287,84 | 862 | 2 |
27/10/2023 | -2,63% | -7,64 | 283,00 | 283,00 | 283,00 | 283,00 | 849 | 1 |
26/10/2023 | 2,90% | 8,18 | 290,64 | 290,64 | 290,64 | 290,64 | 581 | 1 |
25/10/2023 | -3,47% | -10,14 | 282,46 | 282,46 | 282,46 | 282,46 | 282 | 1 |
24/10/2023 | -1,03% | -3,06 | 292,60 | 292,60 | 292,60 | 292,60 | 877 | 1 |
19/10/2023 | -1,57% | -4,73 | 295,66 | 295,66 | 295,66 | 295,66 | 295 | 1 |
18/10/2023 | -2,02% | -6,20 | 300,39 | 300,39 | 300,39 | 300,39 | 300 | 1 |
17/10/2023 | 0,75% | 2,28 | 306,59 | 306,59 | 306,59 | 306,59 | 306 | 1 |
16/10/2023 | 0,23% | 0,71 | 304,31 | 304,31 | 304,31 | 304,31 | 2K | 1 |
13/10/2023 | -2,16% | -6,71 | 303,60 | 303,60 | 303,60 | 303,60 | 303 | 1 |
10/10/2023 | -0,64% | -2,00 | 310,31 | 310,31 | 310,31 | 310,31 | 930 | 1 |
09/10/2023 | -0,05% | -0,17 | 312,31 | 312,31 | 312,31 | 312,31 | 936 | 1 |
06/10/2023 | 0,70% | 2,17 | 312,48 | 312,48 | 312,48 | 312,48 | 312 | 1 |
05/10/2023 | -0,76% | -2,38 | 310,31 | 310,31 | 310,31 | 310,31 | 310 | 1 |
04/10/2023 | 0,93% | 2,87 | 312,69 | 312,69 | 312,69 | 312,69 | 1K | 1 |
03/10/2023 | 0,71% | 2,17 | 309,82 | 307,65 | 307,65 | 309,82 | 210K | 3 |
02/10/2023 | -2,69% | -8,51 | 307,65 | 307,65 | 307,65 | 307,65 | 3K | 1 |
29/09/2023 | -1,18% | -3,76 | 316,16 | 316,16 | 316,16 | 316,16 | 6K | 1 |
28/09/2023 | 2,74% | 8,52 | 319,92 | 319,92 | 319,92 | 319,92 | 639 | 1 |
27/09/2023 | 4,09% | 12,25 | 311,40 | 311,40 | 311,40 | 311,40 | 5K | 1 |
26/09/2023 | -2,43% | -7,44 | 299,15 | 299,15 | 299,15 | 299,15 | 598 | 1 |
25/09/2023 | -0,94% | -2,91 | 306,59 | 306,59 | 306,59 | 306,59 | 2K | 1 |
21/09/2023 | -0,94% | -2,93 | 309,50 | 309,50 | 309,50 | 309,50 | 7K | 1 |
20/09/2023 | 0,48% | 1,50 | 312,43 | 312,43 | 312,43 | 312,43 | 4K | 1 |
19/09/2023 | -0,86% | -2,69 | 310,93 | 310,93 | 310,93 | 310,93 | 3K | 1 |
18/09/2023 | -0,19% | -0,61 | 313,62 | 313,62 | 313,62 | 313,62 | 313 | 1 |
14/09/2023 | 3,16% | 9,63 | 314,23 | 313,26 | 313,26 | 314,23 | 940 | 3 |
13/09/2023 | -1,96% | -6,10 | 304,60 | 304,60 | 304,60 | 304,60 | 2K | 1 |
12/09/2023 | -0,46% | -1,44 | 310,70 | 310,70 | 310,70 | 310,70 | 621 | 1 |
11/09/2023 | -0,60% | -1,89 | 312,14 | 311,39 | 311,39 | 312,14 | 2K | 2 |
08/09/2023 | -1,11% | -3,52 | 314,03 | 314,03 | 314,03 | 314,03 | 628 | 1 |
06/09/2023 | 1,24% | 3,90 | 317,55 | 317,55 | 317,55 | 317,55 | 317 | 1 |
05/09/2023 | -1,56% | -4,97 | 313,65 | 313,65 | 313,65 | 313,65 | 3K | 1 |
01/09/2023 | 2,09% | 6,53 | 318,62 | 318,08 | 318,08 | 318,62 | 636 | 2 |
31/08/2023 | 1,30% | 3,99 | 312,09 | 312,27 | 312,09 | 312,27 | 12K | 2 |
30/08/2023 | 3,89% | 11,53 | 308,10 | 308,10 | 308,10 | 308,10 | 2K | 1 |
29/08/2023 | 0,46% | 1,35 | 296,57 | 296,48 | 296,48 | 296,57 | 593 | 2 |
28/08/2023 | 2,38% | 6,87 | 295,22 | 294,53 | 294,53 | 295,22 | 1K | 2 |
25/08/2023 | 0,69% | 1,97 | 288,35 | 288,35 | 288,35 | 288,35 | 2K | 1 |
24/08/2023 | 0,15% | 0,44 | 286,38 | 286,38 | 286,38 | 286,38 | 286 | 1 |
23/08/2023 | -1,60% | -4,64 | 285,94 | 284,95 | 284,95 | 285,94 | 1K | 2 |
22/08/2023 | -1,03% | -3,03 | 290,58 | 290,58 | 290,58 | 290,58 | 1K | 1 |
21/08/2023 | 0,34% | 1,00 | 293,61 | 293,77 | 293,61 | 293,77 | 587 | 2 |
18/08/2023 | 0,79% | 2,28 | 292,61 | 292,61 | 292,61 | 292,61 | 877 | 2 |
16/08/2023 | -2,28% | -6,77 | 290,33 | 290,33 | 290,33 | 290,33 | 2K | 1 |
15/08/2023 | - | - | 297,10 | 297,10 | 297,10 | 297,10 | 594 | 1 |
Date,Open,High,Low,Close,Volume
22-Apr-24,401.20,401.20,401.20,401.20,802
19-Apr-24,403.03,403.03,403.03,403.03,1209
18-Apr-24,402.80,402.80,402.80,402.80,402
16-Apr-24,407.22,407.22,407.22,407.22,2036
15-Apr-24,400.80,400.80,400.80,400.80,801
12-Apr-24,396.88,396.88,396.88,396.88,396
11-Apr-24,412.00,412.00,412.00,412.00,824
10-Apr-24,403.62,403.62,403.62,403.62,1210
09-Apr-24,415.56,417.79,415.33,417.79,125480
08-Apr-24,414.25,415.19,414.25,415.19,83265
05-Apr-24,411.29,411.29,411.29,411.29,822
04-Apr-24,413.66,413.66,413.66,413.66,413
03-Apr-24,430.86,430.86,430.86,430.86,2154
02-Apr-24,426.56,429.57,426.13,429.57,45649
01-Apr-24,434.16,434.16,434.16,434.16,434
28-Mar-24,432.18,432.18,432.18,432.18,432
27-Mar-24,420.66,420.66,420.66,420.66,1682
25-Mar-24,419.84,419.84,419.84,419.84,41984
22-Mar-24,417.90,417.90,417.90,417.90,29253
21-Mar-24,415.33,415.33,415.33,415.33,1245
20-Mar-24,410.82,412.79,410.82,412.79,22604
19-Mar-24,410.41,410.41,410.41,410.41,20520
18-Mar-24,407.20,407.20,407.20,407.20,407
15-Mar-24,398.19,398.19,398.19,398.19,398
14-Mar-24,391.95,391.95,391.95,391.95,783
13-Mar-24,392.34,392.34,392.34,392.34,392
12-Mar-24,391.17,391.17,391.17,391.17,391
11-Mar-24,386.10,391.00,386.10,391.00,39001
08-Mar-24,386.10,386.10,386.10,386.10,386
06-Mar-24,375.44,375.44,375.44,375.44,1126
01-Mar-24,380.32,380.32,380.32,380.32,380
29-Feb-24,376.43,376.43,376.43,376.43,376
28-Feb-24,373.33,373.33,373.33,373.33,746
27-Feb-24,370.00,370.00,370.00,370.00,740
23-Feb-24,372.96,372.96,372.96,372.96,745
22-Feb-24,368.52,368.52,368.52,368.52,368
21-Feb-24,370.91,370.91,370.91,370.91,1112
15-Feb-24,378.27,378.27,376.05,376.05,12852
14-Feb-24,371.08,371.08,371.08,371.08,1113
09-Feb-24,368.89,368.89,368.89,368.89,368
08-Feb-24,371.11,371.11,371.11,371.11,371
06-Feb-24,371.16,371.16,366.12,366.12,11354
02-Feb-24,363.24,363.24,363.24,363.24,726
01-Feb-24,362.52,362.88,362.52,362.88,18488
31-Jan-24,368.15,368.15,365.83,365.83,7728
30-Jan-24,373.70,373.70,373.70,373.70,747
29-Jan-24,361.44,361.44,361.44,361.44,1084
26-Jan-24,358.84,358.84,358.84,358.84,358
25-Jan-24,354.90,354.90,354.90,354.90,3549
23-Jan-24,364.68,364.68,364.68,364.68,729
22-Jan-24,361.69,363.60,361.69,363.60,1086
16-Jan-24,353.52,353.52,353.52,353.52,1414
12-Jan-24,360.40,360.40,360.40,360.40,360
11-Jan-24,358.20,361.41,358.20,361.41,7586
09-Jan-24,360.72,360.72,360.72,360.72,360
05-Jan-24,366.30,366.30,366.30,366.30,732
04-Jan-24,367.78,367.78,367.78,367.78,367
02-Jan-24,378.30,378.30,378.30,378.30,756
28-Dec-23,380.76,380.76,380.76,380.76,761
22-Dec-23,377.72,377.72,377.72,377.72,755
21-Dec-23,374.07,374.07,374.07,374.07,374
19-Dec-23,370.00,370.00,367.04,367.04,1107
18-Dec-23,371.26,371.26,371.26,371.26,742
15-Dec-23,372.22,372.22,372.22,372.22,372
14-Dec-23,373.56,373.56,373.56,373.56,373
12-Dec-23,350.70,350.70,350.70,350.70,701
11-Dec-23,349.47,349.47,349.47,349.47,349
08-Dec-23,348.25,348.25,348.25,348.25,348
07-Dec-23,346.15,346.15,346.15,346.15,346
06-Dec-23,348.60,348.60,348.60,348.60,348
04-Dec-23,349.86,349.86,349.86,349.86,1399
01-Dec-23,346.46,346.46,346.46,346.46,346
30-Nov-23,338.64,338.64,338.64,338.64,1015
29-Nov-23,333.96,335.94,333.96,335.94,1005
28-Nov-23,325.38,325.38,325.38,325.38,650
24-Nov-23,333.76,333.76,333.76,333.76,333
21-Nov-23,317.94,317.94,317.94,317.94,63588
20-Nov-23,319.04,319.04,319.04,319.04,319
17-Nov-23,316.51,316.51,316.51,316.51,633
16-Nov-23,309.38,309.38,309.38,309.38,309
14-Nov-23,305.88,305.88,305.88,305.88,611
13-Nov-23,289.13,289.13,289.13,289.13,289
10-Nov-23,290.26,290.26,290.26,290.26,290
08-Nov-23,287.28,287.28,287.28,287.28,861
07-Nov-23,284.78,284.78,284.78,284.78,1993
06-Nov-23,291.60,291.60,291.60,291.60,1749
03-Nov-23,299.59,299.59,299.59,299.59,599
01-Nov-23,281.01,281.01,281.01,281.01,843
30-Oct-23,287.28,287.84,287.28,287.84,862
27-Oct-23,283.00,283.00,283.00,283.00,849
26-Oct-23,290.64,290.64,290.64,290.64,581
25-Oct-23,282.46,282.46,282.46,282.46,282
24-Oct-23,292.60,292.60,292.60,292.60,877
19-Oct-23,295.66,295.66,295.66,295.66,295
18-Oct-23,300.39,300.39,300.39,300.39,300
17-Oct-23,306.59,306.59,306.59,306.59,306
16-Oct-23,304.31,304.31,304.31,304.31,2434
13-Oct-23,303.60,303.60,303.60,303.60,303
10-Oct-23,310.31,310.31,310.31,310.31,930
09-Oct-23,312.31,312.31,312.31,312.31,936
06-Oct-23,312.48,312.48,312.48,312.48,312
05-Oct-23,310.31,310.31,310.31,310.31,310
04-Oct-23,312.69,312.69,312.69,312.69,1250
03-Oct-23,307.65,309.82,307.65,309.82,209745
02-Oct-23,307.65,307.65,307.65,307.65,2768
29-Sep-23,316.16,316.16,316.16,316.16,6323
28-Sep-23,319.92,319.92,319.92,319.92,639
27-Sep-23,311.40,311.40,311.40,311.40,5293
26-Sep-23,299.15,299.15,299.15,299.15,598
25-Sep-23,306.59,306.59,306.59,306.59,1532
21-Sep-23,309.50,309.50,309.50,309.50,6809
20-Sep-23,312.43,312.43,312.43,312.43,4061
19-Sep-23,310.93,310.93,310.93,310.93,2798
18-Sep-23,313.62,313.62,313.62,313.62,313
14-Sep-23,313.26,314.23,313.26,314.23,940
13-Sep-23,304.60,304.60,304.60,304.60,1827
12-Sep-23,310.70,310.70,310.70,310.70,621
11-Sep-23,311.39,312.14,311.39,312.14,1559
08-Sep-23,314.03,314.03,314.03,314.03,628
06-Sep-23,317.55,317.55,317.55,317.55,317
05-Sep-23,313.65,313.65,313.65,313.65,2509
01-Sep-23,318.08,318.62,318.08,318.62,636
31-Aug-23,312.27,312.27,312.09,312.09,11551
30-Aug-23,308.10,308.10,308.10,308.10,2464
29-Aug-23,296.48,296.57,296.48,296.57,593
28-Aug-23,294.53,295.22,294.53,295.22,1475
25-Aug-23,288.35,288.35,288.35,288.35,1730
24-Aug-23,286.38,286.38,286.38,286.38,286
23-Aug-23,284.95,285.94,284.95,285.94,1428
22-Aug-23,290.58,290.58,290.58,290.58,1452
21-Aug-23,293.77,293.77,293.61,293.61,587
18-Aug-23,292.61,292.61,292.61,292.61,877
16-Aug-23,290.33,290.33,290.33,290.33,1741
15-Aug-23,297.10,297.10,297.10,297.10,594
*exoneração de responsabilidade e termos de uso