Cotação atual, histórico e gráfico do papel: SLBG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/06/2022 | 4,36% | 4,05 | 96,95 | 96,95 | 96,95 | 96,95 | 193 | 2 |
27/06/2022 | 1,06% | 0,97 | 92,90 | 92,13 | 92,13 | 92,90 | 9K | 3 |
24/06/2022 | -0,14% | -0,13 | 91,93 | 91,93 | 91,93 | 91,93 | 551 | 1 |
23/06/2022 | -5,48% | -5,34 | 92,06 | 91,92 | 91,87 | 92,06 | 21K | 4 |
22/06/2022 | -1,03% | -1,01 | 97,40 | 97,40 | 97,40 | 97,40 | 974 | 1 |
21/06/2022 | 2,99% | 2,86 | 98,41 | 98,41 | 98,41 | 98,41 | 295 | 1 |
17/06/2022 | -8,66% | -9,06 | 95,55 | 104,61 | 95,55 | 104,61 | 226K | 4 |
15/06/2022 | -5,75% | -6,38 | 104,61 | 110,55 | 104,61 | 110,55 | 11K | 101 |
14/06/2022 | -6,52% | -7,74 | 110,99 | 114,18 | 109,76 | 114,18 | 41K | 3 |
07/06/2022 | 4,69% | 5,32 | 118,73 | 116,75 | 116,75 | 118,73 | 30K | 2 |
06/06/2022 | -0,02% | -0,02 | 113,41 | 113,41 | 113,41 | 113,41 | 113 | 1 |
|
03/06/2022 | 4,69% | 5,08 | 113,43 | 113,21 | 113,21 | 113,43 | 86K | 3 |
27/05/2022 | 0,00% | 0,00 | 108,35 | 108,35 | 108,35 | 108,35 | 325 | 1 |
25/05/2022 | 7,81% | 7,85 | 108,35 | 107,91 | 107,91 | 108,35 | 57K | 3 |
20/05/2022 | 1,24% | 1,23 | 100,50 | 100,59 | 99,00 | 100,96 | 47K | 208 |
19/05/2022 | -3,38% | -3,47 | 99,27 | 99,27 | 99,27 | 99,27 | 297 | 2 |
18/05/2022 | -0,11% | -0,11 | 102,74 | 106,04 | 101,26 | 106,92 | 21K | 162 |
13/05/2022 | 2,30% | 2,31 | 102,85 | 102,85 | 102,85 | 102,85 | 41K | 2 |
11/05/2022 | 0,00% | 0,00 | 100,54 | 100,54 | 100,54 | 100,54 | 5K | 1 |
09/05/2022 | -7,02% | -7,59 | 100,54 | 100,54 | 100,52 | 100,72 | 40K | 5 |
06/05/2022 | 5,49% | 5,63 | 108,13 | 108,02 | 108,02 | 108,13 | 31K | 3 |
04/05/2022 | 3,33% | 3,30 | 102,50 | 102,70 | 102,50 | 102,70 | 14K | 4 |
02/05/2022 | 1,22% | 1,20 | 99,20 | 98,20 | 97,25 | 99,40 | 126K | 203 |
29/04/2022 | -1,11% | -1,10 | 98,00 | 98,00 | 98,00 | 98,00 | 980 | 1 |
27/04/2022 | 4,21% | 4,00 | 99,10 | 99,30 | 99,10 | 99,30 | 39K | 3 |
25/04/2022 | -5,40% | -5,43 | 95,10 | 94,20 | 94,20 | 95,10 | 47K | 4 |
22/04/2022 | 1,65% | 1,63 | 100,53 | 95,94 | 95,85 | 101,96 | 368K | 13 |
20/04/2022 | -3,23% | -3,30 | 98,90 | 98,90 | 98,90 | 98,90 | 197 | 1 |
19/04/2022 | 0,20% | 0,20 | 102,20 | 102,40 | 101,90 | 102,50 | 27K | 133 |
18/04/2022 | 0,29% | 0,30 | 102,00 | 102,00 | 101,97 | 102,00 | 53K | 3 |
14/04/2022 | 2,51% | 2,49 | 101,70 | 100,00 | 100,00 | 101,70 | 300K | 7 |
12/04/2022 | -0,29% | -0,29 | 99,21 | 99,21 | 99,21 | 99,21 | 99 | 1 |
11/04/2022 | -0,61% | -0,61 | 99,50 | 99,50 | 99,50 | 99,50 | 99 | 1 |
08/04/2022 | 4,39% | 4,21 | 100,11 | 100,30 | 100,11 | 100,31 | 31K | 5 |
07/04/2022 | -0,42% | -0,40 | 95,90 | 95,90 | 95,90 | 95,90 | 95 | 1 |
06/04/2022 | 1,48% | 1,40 | 96,30 | 95,60 | 95,60 | 96,72 | 7K | 5 |
05/04/2022 | -0,41% | -0,39 | 94,90 | 96,80 | 94,90 | 96,80 | 10K | 5 |
04/04/2022 | -5,09% | -5,11 | 95,29 | 95,00 | 94,60 | 95,70 | 60K | 11 |
30/03/2022 | -0,20% | -0,20 | 100,40 | 102,50 | 100,30 | 102,50 | 149K | 5 |
29/03/2022 | 1,15% | 1,14 | 100,60 | 100,60 | 100,60 | 100,60 | 2K | 1 |
28/03/2022 | -1,36% | -1,37 | 99,46 | 99,85 | 99,46 | 99,85 | 35K | 4 |
25/03/2022 | -1,82% | -1,87 | 100,83 | 100,83 | 100,83 | 100,83 | 201 | 1 |
23/03/2022 | 0,49% | 0,50 | 102,70 | 102,20 | 102,20 | 102,70 | 162K | 7 |
22/03/2022 | 0,29% | 0,30 | 102,20 | 101,90 | 101,90 | 102,60 | 51K | 4 |
21/03/2022 | 2,31% | 2,30 | 101,90 | 102,20 | 101,90 | 102,20 | 22K | 5 |
17/03/2022 | 0,61% | 0,60 | 99,60 | 98,50 | 98,50 | 99,60 | 204K | 7 |
16/03/2022 | -2,91% | -2,97 | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 2 |
15/03/2022 | -3,34% | -3,52 | 101,97 | 103,40 | 101,97 | 103,40 | 20K | 5 |
14/03/2022 | -1,84% | -1,98 | 105,49 | 104,72 | 104,72 | 105,49 | 1K | 2 |
11/03/2022 | 0,00% | 0,00 | 107,47 | 107,47 | 107,47 | 107,47 | 429 | 1 |
09/03/2022 | -4,81% | -5,43 | 107,47 | 108,35 | 107,36 | 108,35 | 10K | 6 |
08/03/2022 | 5,02% | 5,40 | 112,90 | 111,32 | 111,32 | 115,22 | 164K | 7 |
07/03/2022 | 12,00% | 11,52 | 107,50 | 107,50 | 107,50 | 107,50 | 78K | 1 |
03/03/2022 | -4,12% | -4,12 | 95,98 | 97,70 | 95,98 | 97,70 | 12K | 3 |
02/03/2022 | -1,09% | -1,10 | 100,10 | 100,20 | 100,10 | 100,20 | 8K | 4 |
25/02/2022 | 2,64% | 2,60 | 101,20 | 101,20 | 101,20 | 101,20 | 51K | 3 |
23/02/2022 | -3,52% | -3,60 | 98,60 | 99,20 | 98,60 | 99,20 | 25K | 4 |
22/02/2022 | -1,41% | -1,46 | 102,20 | 102,20 | 102,20 | 102,20 | 26K | 2 |
21/02/2022 | 0,00% | 0,00 | 103,66 | 103,66 | 103,66 | 103,66 | 103 | 1 |
18/02/2022 | -4,13% | -4,47 | 103,66 | 103,66 | 103,66 | 103,66 | 103 | 1 |
17/02/2022 | -0,62% | -0,67 | 108,13 | 108,80 | 108,13 | 108,80 | 20K | 3 |
16/02/2022 | 4,92% | 5,10 | 108,80 | 108,80 | 108,80 | 108,80 | 8K | 1 |
15/02/2022 | 1,15% | 1,18 | 103,70 | 100,60 | 100,51 | 103,70 | 39K | 4 |
14/02/2022 | -0,37% | -0,38 | 102,52 | 102,90 | 102,45 | 102,90 | 2K | 3 |
11/02/2022 | -1,63% | -1,70 | 102,90 | 103,60 | 102,90 | 103,60 | 721 | 2 |
10/02/2022 | 2,37% | 2,42 | 104,60 | 104,60 | 104,60 | 104,60 | 157K | 1 |
09/02/2022 | 0,00% | 0,00 | 102,18 | 103,00 | 102,18 | 103,00 | 3K | 2 |
08/02/2022 | -0,02% | -0,02 | 102,18 | 102,18 | 102,18 | 102,18 | 3K | 1 |
03/02/2022 | -1,45% | -1,50 | 102,20 | 103,20 | 102,20 | 103,20 | 921 | 5 |
02/02/2022 | -0,45% | -0,47 | 103,70 | 103,70 | 103,70 | 103,70 | 103 | 1 |
01/02/2022 | 0,00% | 0,00 | 104,17 | 104,17 | 104,17 | 104,17 | 104 | 1 |
31/01/2022 | 0,00% | 0,00 | 104,17 | 104,17 | 104,17 | 104,17 | 208 | 1 |
27/01/2022 | -0,79% | -0,83 | 104,17 | 104,17 | 104,17 | 104,17 | 26K | 1 |
25/01/2022 | 5,53% | 5,50 | 105,00 | 104,80 | 104,80 | 105,10 | 10K | 14 |
24/01/2022 | -3,02% | -3,10 | 99,50 | 98,40 | 98,40 | 99,50 | 5K | 22 |
20/01/2022 | 0,59% | 0,60 | 102,60 | 102,60 | 102,60 | 102,60 | 205 | 1 |
19/01/2022 | -0,58% | -0,60 | 102,00 | 101,60 | 101,60 | 102,00 | 259K | 2 |
14/01/2022 | 1,89% | 1,90 | 102,60 | 102,60 | 102,60 | 102,60 | 4K | 3 |
13/01/2022 | 0,40% | 0,40 | 100,70 | 100,70 | 100,70 | 100,70 | 63K | 1 |
12/01/2022 | -1,18% | -1,20 | 100,30 | 100,90 | 100,30 | 100,90 | 2K | 3 |
11/01/2022 | 2,42% | 2,40 | 101,50 | 101,00 | 101,00 | 101,50 | 6K | 3 |
10/01/2022 | -1,88% | -1,90 | 99,10 | 99,00 | 99,00 | 99,10 | 28K | 3 |
07/01/2022 | 5,18% | 4,97 | 101,00 | 101,00 | 101,00 | 101,00 | 202 | 1 |
06/01/2022 | 1,62% | 1,53 | 96,03 | 96,03 | 96,03 | 96,03 | 58K | 1 |
05/01/2022 | 0,21% | 0,20 | 94,50 | 94,50 | 94,50 | 94,50 | 850 | 1 |
04/01/2022 | 10,68% | 9,10 | 94,30 | 92,40 | 92,40 | 94,30 | 35K | 4 |
29/12/2021 | -1,67% | -1,45 | 85,20 | 85,64 | 84,24 | 85,64 | 15K | 5 |
10/12/2021 | 2,09% | 1,77 | 86,65 | 86,65 | 86,65 | 86,65 | 173 | 1 |
09/12/2021 | -1,96% | -1,70 | 84,88 | 84,88 | 84,88 | 84,88 | 848 | 1 |
08/12/2021 | -1,61% | -1,42 | 86,58 | 86,58 | 86,58 | 86,58 | 173 | 1 |
07/12/2021 | 1,97% | 1,70 | 88,00 | 88,00 | 88,00 | 88,00 | 212K | 1 |
06/12/2021 | 6,46% | 5,24 | 86,30 | 86,30 | 86,30 | 86,30 | 86 | 1 |
03/12/2021 | 0,00% | 0,00 | 81,06 | 81,06 | 81,06 | 81,06 | 81 | 1 |
02/12/2021 | 0,00% | 0,00 | 81,06 | 81,06 | 81,06 | 81,06 | 810 | 1 |
01/12/2021 | 0,87% | 0,70 | 81,06 | 80,05 | 80,05 | 82,60 | 974 | 3 |
30/11/2021 | -4,01% | -3,36 | 80,36 | 80,36 | 80,36 | 80,36 | 185K | 1 |
29/11/2021 | -5,58% | -4,95 | 83,72 | 84,53 | 83,72 | 84,53 | 252 | 2 |
18/11/2021 | -0,03% | -0,03 | 88,67 | 88,67 | 88,67 | 88,67 | 2K | 1 |
17/11/2021 | 0,00% | 0,00 | 88,70 | 88,70 | 88,70 | 88,70 | 887 | 1 |
12/11/2021 | -4,22% | -3,91 | 88,70 | 88,70 | 88,70 | 88,70 | 23K | 1 |
05/11/2021 | 0,00% | 0,00 | 92,61 | 92,61 | 92,61 | 92,61 | 277 | 1 |
03/11/2021 | 0,00% | 0,00 | 92,61 | 93,72 | 92,61 | 93,72 | 372 | 2 |
29/10/2021 | 0,19% | 0,18 | 92,61 | 92,16 | 92,16 | 92,61 | 437K | 2 |
28/10/2021 | -1,25% | -1,17 | 92,43 | 92,91 | 92,43 | 92,91 | 556 | 2 |
27/10/2021 | -3,98% | -3,88 | 93,60 | 94,50 | 93,60 | 94,50 | 771K | 2 |
26/10/2021 | 1,01% | 0,97 | 97,48 | 96,51 | 96,51 | 97,48 | 1K | 3 |
25/10/2021 | 0,00% | 0,00 | 96,51 | 96,51 | 96,51 | 96,51 | 482 | 1 |
22/10/2021 | 0,01% | 0,01 | 96,51 | 96,50 | 96,50 | 96,89 | 2K | 3 |
21/10/2021 | 0,52% | 0,50 | 96,50 | 97,33 | 96,50 | 97,33 | 46K | 3 |
20/10/2021 | 2,07% | 1,95 | 96,00 | 95,50 | 95,50 | 96,00 | 1K | 2 |
19/10/2021 | 1,26% | 1,17 | 94,05 | 93,51 | 93,51 | 94,05 | 42K | 2 |
15/10/2021 | 3,20% | 2,88 | 92,88 | 91,84 | 91,84 | 92,88 | 176K | 3 |
11/10/2021 | 9,33% | 7,68 | 90,00 | 90,00 | 90,00 | 91,35 | 29K | 3 |
06/10/2021 | -2,23% | -1,88 | 82,32 | 82,72 | 82,32 | 82,72 | 1K | 3 |
04/10/2021 | 1,00% | 0,83 | 84,20 | 84,20 | 84,20 | 84,20 | 20K | 1 |
29/09/2021 | 1,97% | 1,61 | 83,37 | 83,37 | 83,37 | 83,37 | 412K | 1 |
28/09/2021 | 1,39% | 1,12 | 81,76 | 81,76 | 81,76 | 81,76 | 245 | 1 |
27/09/2021 | 4,24% | 3,28 | 80,64 | 79,00 | 79,00 | 80,64 | 8K | 2 |
24/09/2021 | 8,77% | 6,24 | 77,36 | 77,30 | 77,30 | 77,36 | 4K | 2 |
21/09/2021 | -5,46% | -4,11 | 71,12 | 70,57 | 70,57 | 71,12 | 141 | 2 |
17/09/2021 | -1,66% | -1,27 | 75,23 | 75,23 | 75,23 | 75,23 | 75 | 1 |
16/09/2021 | 8,53% | 6,01 | 76,50 | 76,50 | 76,50 | 76,50 | 18K | 1 |
10/09/2021 | -0,79% | -0,56 | 70,49 | 70,49 | 70,49 | 70,49 | 352 | 1 |
09/09/2021 | -1,84% | -1,33 | 71,05 | 71,05 | 71,05 | 71,05 | 355 | 1 |
08/09/2021 | -0,77% | -0,56 | 72,38 | 72,38 | 72,38 | 72,38 | 1K | 2 |
03/09/2021 | -1,33% | -0,98 | 72,94 | 73,20 | 72,68 | 73,20 | 359K | 25 |
24/08/2021 | 0,00% | 0,00 | 73,92 | 75,35 | 73,92 | 75,35 | 12K | 2 |
23/08/2021 | 4,14% | 2,94 | 73,92 | 73,70 | 73,70 | 73,92 | 2K | 2 |
20/08/2021 | -2,22% | -1,61 | 70,98 | 71,20 | 70,98 | 71,20 | 2K | 3 |
18/08/2021 | -3,80% | -2,87 | 72,59 | 72,59 | 72,59 | 72,59 | 72 | 1 |
11/08/2021 | 1,15% | 0,86 | 75,46 | 75,53 | 75,46 | 75,53 | 150 | 2 |
06/08/2021 | 0,34% | 0,25 | 74,60 | 74,46 | 74,46 | 74,60 | 4K | 5 |
21/07/2021 | 4,34% | 3,09 | 74,35 | 74,35 | 74,35 | 74,35 | 11K | 1 |
19/07/2021 | - | - | 71,26 | 71,26 | 71,26 | 71,26 | 3K | 1 |
Date,Open,High,Low,Close,Volume
28-Jun-22,96.95,96.95,96.95,96.95,193
27-Jun-22,92.13,92.90,92.13,92.90,8522
24-Jun-22,91.93,91.93,91.93,91.93,551
23-Jun-22,91.92,92.06,91.87,92.06,20683
22-Jun-22,97.40,97.40,97.40,97.40,974
21-Jun-22,98.41,98.41,98.41,98.41,295
17-Jun-22,104.61,104.61,95.55,95.55,226258
15-Jun-22,110.55,110.55,104.61,104.61,10938
14-Jun-22,114.18,114.18,109.76,110.99,41499
07-Jun-22,116.75,118.73,116.75,118.73,29642
06-Jun-22,113.41,113.41,113.41,113.41,113
03-Jun-22,113.21,113.43,113.21,113.43,85709
27-May-22,108.35,108.35,108.35,108.35,325
25-May-22,107.91,108.35,107.91,108.35,56553
20-May-22,100.59,100.96,99.00,100.50,47154
19-May-22,99.27,99.27,99.27,99.27,297
18-May-22,106.04,106.92,101.26,102.74,20750
13-May-22,102.85,102.85,102.85,102.85,41140
11-May-22,100.54,100.54,100.54,100.54,5027
09-May-22,100.54,100.72,100.52,100.54,40232
06-May-22,108.02,108.13,108.02,108.13,30801
04-May-22,102.70,102.70,102.50,102.50,14368
02-May-22,98.20,99.40,97.25,99.20,125866
29-Apr-22,98.00,98.00,98.00,98.00,980
27-Apr-22,99.30,99.30,99.10,99.10,38668
25-Apr-22,94.20,95.10,94.20,95.10,46614
22-Apr-22,95.94,101.96,95.85,100.53,367759
20-Apr-22,98.90,98.90,98.90,98.90,197
19-Apr-22,102.40,102.50,101.90,102.20,26959
18-Apr-22,102.00,102.00,101.97,102.00,53039
14-Apr-22,100.00,101.70,100.00,101.70,299952
12-Apr-22,99.21,99.21,99.21,99.21,99
11-Apr-22,99.50,99.50,99.50,99.50,99
08-Apr-22,100.30,100.31,100.11,100.11,30791
07-Apr-22,95.90,95.90,95.90,95.90,95
06-Apr-22,95.60,96.72,95.60,96.30,6851
05-Apr-22,96.80,96.80,94.90,94.90,10090
04-Apr-22,95.00,95.70,94.60,95.29,59820
30-Mar-22,102.50,102.50,100.30,100.40,148609
29-Mar-22,100.60,100.60,100.60,100.60,2012
28-Mar-22,99.85,99.85,99.46,99.46,34713
25-Mar-22,100.83,100.83,100.83,100.83,201
23-Mar-22,102.20,102.70,102.20,102.70,162469
22-Mar-22,101.90,102.60,101.90,102.20,50988
21-Mar-22,102.20,102.20,101.90,101.90,21954
17-Mar-22,98.50,99.60,98.50,99.60,204119
16-Mar-22,99.00,99.00,99.00,99.00,198
15-Mar-22,103.40,103.40,101.97,101.97,20089
14-Mar-22,104.72,105.49,104.72,105.49,1054
11-Mar-22,107.47,107.47,107.47,107.47,429
09-Mar-22,108.35,108.35,107.36,107.47,9562
08-Mar-22,111.32,115.22,111.32,112.90,164345
07-Mar-22,107.50,107.50,107.50,107.50,78475
03-Mar-22,97.70,97.70,95.98,95.98,11800
02-Mar-22,100.20,100.20,100.10,100.10,8112
25-Feb-22,101.20,101.20,101.20,101.20,50600
23-Feb-22,99.20,99.20,98.60,98.60,24881
22-Feb-22,102.20,102.20,102.20,102.20,25550
21-Feb-22,103.66,103.66,103.66,103.66,103
18-Feb-22,103.66,103.66,103.66,103.66,103
17-Feb-22,108.80,108.80,108.13,108.13,20065
16-Feb-22,108.80,108.80,108.80,108.80,7616
15-Feb-22,100.60,103.70,100.51,103.70,39227
14-Feb-22,102.90,102.90,102.45,102.52,1742
11-Feb-22,103.60,103.60,102.90,102.90,721
10-Feb-22,104.60,104.60,104.60,104.60,156900
09-Feb-22,103.00,103.00,102.18,102.18,3192
08-Feb-22,102.18,102.18,102.18,102.18,3065
03-Feb-22,103.20,103.20,102.20,102.20,921
02-Feb-22,103.70,103.70,103.70,103.70,103
01-Feb-22,104.17,104.17,104.17,104.17,104
31-Jan-22,104.17,104.17,104.17,104.17,208
27-Jan-22,104.17,104.17,104.17,104.17,26355
25-Jan-22,104.80,105.10,104.80,105.00,9867
24-Jan-22,98.40,99.50,98.40,99.50,5159
20-Jan-22,102.60,102.60,102.60,102.60,205
19-Jan-22,101.60,102.00,101.60,102.00,258762
14-Jan-22,102.60,102.60,102.60,102.60,3591
13-Jan-22,100.70,100.70,100.70,100.70,63038
12-Jan-22,100.90,100.90,100.30,100.30,2207
11-Jan-22,101.00,101.50,101.00,101.50,6188
10-Jan-22,99.00,99.10,99.00,99.10,28017
07-Jan-22,101.00,101.00,101.00,101.00,202
06-Jan-22,96.03,96.03,96.03,96.03,58098
05-Jan-22,94.50,94.50,94.50,94.50,850
04-Jan-22,92.40,94.30,92.40,94.30,34793
29-Dec-21,85.64,85.64,84.24,85.20,14952
10-Dec-21,86.65,86.65,86.65,86.65,173
09-Dec-21,84.88,84.88,84.88,84.88,848
08-Dec-21,86.58,86.58,86.58,86.58,173
07-Dec-21,88.00,88.00,88.00,88.00,211728
06-Dec-21,86.30,86.30,86.30,86.30,86
03-Dec-21,81.06,81.06,81.06,81.06,81
02-Dec-21,81.06,81.06,81.06,81.06,810
01-Dec-21,80.05,82.60,80.05,81.06,974
30-Nov-21,80.36,80.36,80.36,80.36,184586
29-Nov-21,84.53,84.53,83.72,83.72,252
18-Nov-21,88.67,88.67,88.67,88.67,2128
17-Nov-21,88.70,88.70,88.70,88.70,887
12-Nov-21,88.70,88.70,88.70,88.70,22973
05-Nov-21,92.61,92.61,92.61,92.61,277
03-Nov-21,93.72,93.72,92.61,92.61,372
29-Oct-21,92.16,92.61,92.16,92.61,436796
28-Oct-21,92.91,92.91,92.43,92.43,556
27-Oct-21,94.50,94.50,93.60,93.60,770832
26-Oct-21,96.51,97.48,96.51,97.48,1257
25-Oct-21,96.51,96.51,96.51,96.51,482
22-Oct-21,96.50,96.89,96.50,96.51,1740
21-Oct-21,97.33,97.33,96.50,96.50,45837
20-Oct-21,95.50,96.00,95.50,96.00,1051
19-Oct-21,93.51,94.05,93.51,94.05,41569
15-Oct-21,91.84,92.88,91.84,92.88,175599
11-Oct-21,90.00,91.35,90.00,90.00,29295
06-Oct-21,82.72,82.72,82.32,82.32,1486
04-Oct-21,84.20,84.20,84.20,84.20,19702
29-Sep-21,83.37,83.37,83.37,83.37,411681
28-Sep-21,81.76,81.76,81.76,81.76,245
27-Sep-21,79.00,80.64,79.00,80.64,8222
24-Sep-21,77.30,77.36,77.30,77.36,4407
21-Sep-21,70.57,71.12,70.57,71.12,141
17-Sep-21,75.23,75.23,75.23,75.23,75
16-Sep-21,76.50,76.50,76.50,76.50,18207
10-Sep-21,70.49,70.49,70.49,70.49,352
09-Sep-21,71.05,71.05,71.05,71.05,355
08-Sep-21,72.38,72.38,72.38,72.38,1158
03-Sep-21,73.20,73.20,72.68,72.94,358864
24-Aug-21,75.35,75.35,73.92,73.92,12337
23-Aug-21,73.70,73.92,73.70,73.92,1769
20-Aug-21,71.20,71.20,70.98,70.98,1565
18-Aug-21,72.59,72.59,72.59,72.59,72
11-Aug-21,75.53,75.53,75.46,75.46,150
06-Aug-21,74.46,74.60,74.46,74.60,4173
21-Jul-21,74.35,74.35,74.35,74.35,11152
19-Jul-21,71.26,71.26,71.26,71.26,2707
*exoneração de responsabilidade e termos de uso