Cotação atual, histórico e gráfico do papel: SLBG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -1,58% | -1,93 | 119,99 | 121,44 | 119,19 | 121,44 | 537K | 7 |
06/12/2023 | -2,00% | -2,49 | 121,92 | 125,40 | 121,92 | 125,40 | 620 | 4 |
05/12/2023 | -4,68% | -6,11 | 124,41 | 126,98 | 124,41 | 127,00 | 44K | 69 |
04/12/2023 | 1,34% | 1,73 | 130,52 | 128,78 | 128,78 | 130,52 | 106K | 4 |
01/12/2023 | 0,46% | 0,59 | 128,79 | 129,40 | 128,32 | 130,52 | 142K | 60 |
30/11/2023 | -0,43% | -0,55 | 128,20 | 127,27 | 127,27 | 128,20 | 2K | 2 |
29/11/2023 | 1,06% | 1,35 | 128,75 | 128,75 | 128,75 | 128,75 | 4K | 1 |
28/11/2023 | -1,21% | -1,56 | 127,40 | 127,57 | 127,40 | 127,57 | 4K | 2 |
27/11/2023 | -0,10% | -0,13 | 128,96 | 128,96 | 128,96 | 128,96 | 386 | 1 |
24/11/2023 | -12,42% | -18,31 | 129,09 | 139,99 | 129,09 | 139,99 | 40K | 13 |
23/11/2023 | 13,61% | 17,66 | 147,40 | 123,26 | 123,26 | 147,40 | 640 | 3 |
|
22/11/2023 | 0,95% | 1,22 | 129,74 | 129,74 | 129,74 | 129,74 | 129 | 1 |
21/11/2023 | 0,06% | 0,08 | 128,52 | 128,58 | 128,46 | 128,58 | 4K | 3 |
20/11/2023 | -1,30% | -1,69 | 128,44 | 129,61 | 127,53 | 129,61 | 112K | 143 |
17/11/2023 | 3,52% | 4,42 | 130,13 | 129,48 | 128,00 | 130,13 | 240K | 4 |
16/11/2023 | -4,35% | -5,72 | 125,71 | 125,71 | 125,71 | 125,71 | 465K | 1 |
14/11/2023 | -1,08% | -1,44 | 131,43 | 132,47 | 131,43 | 132,47 | 3K | 2 |
13/11/2023 | 1,94% | 2,53 | 132,87 | 132,87 | 132,87 | 132,87 | 174K | 1 |
10/11/2023 | -0,16% | -0,21 | 130,34 | 130,52 | 130,27 | 131,30 | 77K | 7 |
09/11/2023 | 0,62% | 0,81 | 130,55 | 131,04 | 130,55 | 131,04 | 261 | 2 |
08/11/2023 | -0,25% | -0,32 | 129,74 | 130,06 | 129,67 | 130,06 | 121K | 4 |
07/11/2023 | -5,77% | -7,97 | 130,06 | 132,30 | 130,06 | 132,45 | 401K | 7 |
06/11/2023 | -1,41% | -1,97 | 138,03 | 140,00 | 137,76 | 140,00 | 98K | 4 |
03/11/2023 | -0,20% | -0,28 | 140,00 | 140,28 | 138,60 | 140,28 | 130K | 6 |
01/11/2023 | 0,10% | 0,14 | 140,28 | 142,24 | 139,44 | 142,24 | 142K | 72 |
30/10/2023 | 1,83% | 2,52 | 140,14 | 140,14 | 140,14 | 140,14 | 280 | 1 |
27/10/2023 | -2,40% | -3,38 | 137,62 | 137,06 | 137,06 | 137,62 | 47K | 2 |
26/10/2023 | -1,26% | -1,80 | 141,00 | 140,70 | 140,70 | 141,00 | 2K | 2 |
25/10/2023 | -0,10% | -0,15 | 142,80 | 144,00 | 142,80 | 144,00 | 860 | 6 |
24/10/2023 | -2,85% | -4,20 | 142,95 | 144,15 | 142,95 | 144,15 | 139K | 11 |
20/10/2023 | -3,45% | -5,26 | 147,15 | 148,65 | 144,75 | 148,65 | 98K | 6 |
19/10/2023 | 0,00% | 0,00 | 152,41 | 152,41 | 152,41 | 152,41 | 152 | 1 |
18/10/2023 | 1,10% | 1,66 | 152,41 | 153,00 | 152,41 | 153,50 | 153K | 3 |
17/10/2023 | 0,10% | 0,15 | 150,75 | 151,20 | 149,85 | 151,65 | 31K | 122 |
13/10/2023 | 1,83% | 2,70 | 150,60 | 150,60 | 150,60 | 150,75 | 133K | 3 |
11/10/2023 | -1,00% | -1,50 | 147,90 | 147,90 | 147,90 | 147,90 | 443 | 1 |
10/10/2023 | -0,08% | -0,12 | 149,40 | 149,55 | 148,65 | 149,55 | 6K | 4 |
09/10/2023 | 3,79% | 5,46 | 149,52 | 149,94 | 149,52 | 149,94 | 300K | 3 |
06/10/2023 | 0,58% | 0,83 | 144,06 | 145,32 | 144,06 | 145,32 | 41K | 2 |
05/10/2023 | 0,09% | 0,13 | 143,23 | 143,73 | 143,23 | 143,73 | 316K | 2 |
04/10/2023 | -4,60% | -6,90 | 143,10 | 146,25 | 143,10 | 146,25 | 374K | 5 |
03/10/2023 | 2,75% | 4,01 | 150,00 | 150,00 | 150,00 | 150,00 | 242K | 1 |
02/10/2023 | -0,59% | -0,86 | 145,99 | 146,25 | 144,59 | 147,00 | 1M | 63 |
29/09/2023 | -4,58% | -7,05 | 146,85 | 152,40 | 146,85 | 152,40 | 317K | 6 |
27/09/2023 | 4,59% | 6,75 | 153,90 | 153,90 | 153,90 | 153,90 | 325K | 1 |
26/09/2023 | -0,41% | -0,60 | 147,15 | 148,35 | 146,70 | 148,35 | 59K | 396 |
25/09/2023 | 1,09% | 1,59 | 147,75 | 147,75 | 147,75 | 147,75 | 164K | 1 |
22/09/2023 | 0,32% | 0,46 | 146,16 | 145,46 | 145,46 | 146,16 | 17K | 2 |
21/09/2023 | -0,92% | -1,35 | 145,70 | 145,80 | 145,70 | 145,80 | 412K | 106 |
19/09/2023 | -1,47% | -2,20 | 147,05 | 148,20 | 147,05 | 148,20 | 134K | 3 |
18/09/2023 | 0,84% | 1,25 | 149,25 | 148,80 | 148,35 | 149,25 | 182K | 5 |
15/09/2023 | -1,53% | -2,30 | 148,00 | 147,45 | 147,45 | 148,65 | 62K | 4 |
14/09/2023 | 0,40% | 0,60 | 150,30 | 134,77 | 134,77 | 150,30 | 1K | 5 |
13/09/2023 | -1,97% | -3,01 | 149,70 | 149,70 | 149,70 | 149,70 | 136K | 1 |
12/09/2023 | 2,01% | 3,01 | 152,71 | 152,71 | 152,71 | 152,71 | 168K | 1 |
11/09/2023 | 0,13% | 0,20 | 149,70 | 148,68 | 148,68 | 150,75 | 77K | 11 |
08/09/2023 | -2,57% | -3,95 | 149,50 | 153,00 | 149,50 | 153,00 | 407K | 7 |
06/09/2023 | 51,63% | 52,25 | 153,45 | 149,04 | 149,04 | 153,45 | 5K | 14 |
05/09/2023 | -30,76% | -44,95 | 101,20 | 151,08 | 101,20 | 151,08 | 28K | 9 |
04/09/2023 | -1,81% | -2,70 | 146,15 | 149,00 | 146,15 | 149,00 | 27K | 20 |
01/09/2023 | 3,38% | 4,86 | 148,85 | 147,31 | 147,27 | 148,86 | 190K | 200 |
31/08/2023 | 0,74% | 1,06 | 143,99 | 144,00 | 143,99 | 144,00 | 6K | 3 |
30/08/2023 | 0,89% | 1,26 | 142,93 | 142,94 | 142,93 | 142,94 | 11K | 2 |
29/08/2023 | 0,68% | 0,96 | 141,67 | 141,67 | 141,67 | 141,67 | 44K | 1 |
28/08/2023 | 1,73% | 2,39 | 140,71 | 140,56 | 140,56 | 141,26 | 144K | 3 |
25/08/2023 | -1,69% | -2,38 | 138,32 | 138,18 | 138,04 | 139,16 | 103K | 5 |
24/08/2023 | 0,80% | 1,12 | 140,70 | 140,70 | 140,70 | 140,70 | 2K | 2 |
23/08/2023 | -0,29% | -0,40 | 139,58 | 139,58 | 139,58 | 139,58 | 112K | 1 |
22/08/2023 | -1,99% | -2,84 | 139,98 | 139,98 | 139,98 | 139,98 | 112K | 1 |
21/08/2023 | 0,02% | 0,03 | 142,82 | 145,18 | 141,96 | 145,18 | 52K | 40 |
18/08/2023 | -2,26% | -3,30 | 142,79 | 143,50 | 142,79 | 143,64 | 24K | 3 |
16/08/2023 | 0,00% | 0,00 | 146,09 | 146,09 | 146,09 | 146,09 | 292 | 1 |
15/08/2023 | -0,82% | -1,21 | 146,09 | 145,65 | 145,00 | 146,09 | 137K | 4 |
14/08/2023 | 1,16% | 1,69 | 147,30 | 147,30 | 147,30 | 147,30 | 1K | 1 |
11/08/2023 | 1,33% | 1,91 | 145,61 | 145,04 | 145,04 | 146,30 | 126K | 6 |
10/08/2023 | -2,13% | -3,13 | 143,70 | 144,75 | 143,70 | 144,75 | 139K | 4 |
09/08/2023 | 2,75% | 3,93 | 146,83 | 144,90 | 144,90 | 146,83 | 307K | 4 |
08/08/2023 | 0,00% | 0,00 | 142,90 | 142,90 | 142,90 | 142,90 | 142 | 1 |
07/08/2023 | 1,36% | 1,92 | 142,90 | 141,40 | 141,40 | 142,90 | 30K | 2 |
04/08/2023 | 0,10% | 0,14 | 140,98 | 141,82 | 140,42 | 141,82 | 78K | 402 |
03/08/2023 | 1,62% | 2,24 | 140,84 | 140,84 | 140,84 | 140,84 | 170K | 1 |
02/08/2023 | 0,76% | 1,05 | 138,60 | 137,62 | 137,62 | 138,60 | 551 | 3 |
01/08/2023 | 1,16% | 1,58 | 137,55 | 139,02 | 136,36 | 139,02 | 4M | 174 |
31/07/2023 | 0,72% | 0,97 | 135,97 | 135,20 | 135,20 | 135,97 | 20K | 3 |
28/07/2023 | -0,07% | -0,10 | 135,00 | 134,54 | 134,54 | 135,10 | 15K | 3 |
27/07/2023 | -1,59% | -2,18 | 135,10 | 137,28 | 134,82 | 137,28 | 44K | 198 |
25/07/2023 | 2,83% | 3,78 | 137,28 | 134,54 | 133,51 | 137,67 | 89K | 324 |
24/07/2023 | 0,27% | 0,36 | 133,50 | 133,50 | 133,50 | 133,50 | 1K | 1 |
21/07/2023 | -3,26% | -4,48 | 133,14 | 133,28 | 131,88 | 134,12 | 21K | 6 |
18/07/2023 | 1,66% | 2,25 | 137,62 | 137,06 | 137,06 | 138,18 | 5K | 4 |
17/07/2023 | -0,21% | -0,29 | 135,37 | 136,99 | 135,37 | 136,99 | 80K | 3 |
14/07/2023 | -1,72% | -2,38 | 135,66 | 136,92 | 135,66 | 136,92 | 50K | 21 |
13/07/2023 | 0,61% | 0,84 | 138,04 | 136,92 | 135,80 | 138,04 | 48K | 5 |
12/07/2023 | 1,38% | 1,87 | 137,20 | 136,65 | 136,36 | 137,20 | 3K | 3 |
11/07/2023 | 3,31% | 4,33 | 135,33 | 133,51 | 133,51 | 135,33 | 308K | 3 |
10/07/2023 | 1,35% | 1,75 | 131,00 | 129,58 | 129,58 | 131,00 | 2K | 5 |
07/07/2023 | 6,96% | 8,41 | 129,25 | 129,25 | 129,25 | 129,25 | 441K | 1 |
06/07/2023 | 1,51% | 1,80 | 120,84 | 118,80 | 118,69 | 120,84 | 13K | 5 |
05/07/2023 | 0,65% | 0,77 | 119,04 | 118,27 | 118,27 | 120,48 | 270K | 7 |
04/07/2023 | -0,65% | -0,77 | 118,27 | 118,27 | 118,27 | 118,27 | 118 | 1 |
03/07/2023 | 0,92% | 1,08 | 119,04 | 117,87 | 117,87 | 119,82 | 4K | 30 |
28/06/2023 | 2,23% | 2,57 | 117,96 | 117,60 | 117,60 | 117,96 | 106K | 3 |
27/06/2023 | 4,14% | 4,59 | 115,39 | 116,00 | 115,39 | 116,00 | 5M | 10 |
23/06/2023 | -1,74% | -1,96 | 110,80 | 112,76 | 110,00 | 112,76 | 79K | 9 |
21/06/2023 | 0,00% | 0,00 | 112,76 | 112,76 | 112,76 | 112,76 | 5K | 1 |
19/06/2023 | -2,12% | -2,44 | 112,76 | 114,00 | 112,76 | 114,00 | 2K | 3 |
16/06/2023 | -0,69% | -0,80 | 115,20 | 116,04 | 114,84 | 116,40 | 178K | 146 |
15/06/2023 | 1,65% | 1,88 | 116,00 | 114,12 | 114,12 | 116,00 | 2K | 4 |
14/06/2023 | -2,86% | -3,36 | 114,12 | 114,96 | 114,00 | 114,96 | 18K | 4 |
13/06/2023 | 2,62% | 3,00 | 117,48 | 115,39 | 115,39 | 117,48 | 2K | 2 |
12/06/2023 | -1,95% | -2,28 | 114,48 | 114,00 | 114,00 | 114,96 | 6K | 4 |
09/06/2023 | -0,63% | -0,74 | 116,76 | 115,92 | 115,92 | 116,76 | 30K | 3 |
07/06/2023 | 2,17% | 2,50 | 117,50 | 116,38 | 116,38 | 117,50 | 1K | 3 |
06/06/2023 | 0,10% | 0,12 | 115,00 | 114,00 | 114,00 | 115,00 | 685 | 3 |
05/06/2023 | -1,29% | -1,50 | 114,88 | 115,20 | 114,88 | 115,20 | 230 | 2 |
02/06/2023 | 1,21% | 1,39 | 116,38 | 113,85 | 113,85 | 116,71 | 7K | 6 |
01/06/2023 | 5,84% | 6,35 | 114,99 | 109,23 | 108,00 | 114,99 | 992K | 373 |
31/05/2023 | -2,12% | -2,35 | 108,64 | 110,66 | 108,64 | 110,66 | 5K | 4 |
30/05/2023 | 1,24% | 1,36 | 110,99 | 109,70 | 109,70 | 110,99 | 38K | 3 |
29/05/2023 | -3,15% | -3,57 | 109,63 | 109,63 | 109,63 | 109,63 | 109 | 1 |
26/05/2023 | 0,87% | 0,98 | 113,20 | 114,95 | 113,20 | 114,95 | 32K | 2 |
25/05/2023 | -2,19% | -2,51 | 112,22 | 112,22 | 112,22 | 112,22 | 561 | 1 |
23/05/2023 | 0,87% | 0,99 | 114,73 | 114,73 | 114,73 | 114,73 | 1K | 1 |
22/05/2023 | 0,65% | 0,74 | 113,74 | 112,97 | 112,97 | 113,74 | 2K | 4 |
19/05/2023 | 3,78% | 4,12 | 113,00 | 113,74 | 113,00 | 114,07 | 61K | 3 |
18/05/2023 | -0,42% | -0,46 | 108,88 | 108,88 | 108,88 | 108,88 | 108 | 1 |
17/05/2023 | 1,64% | 1,76 | 109,34 | 108,87 | 108,87 | 109,34 | 1K | 3 |
16/05/2023 | -1,30% | -1,42 | 107,58 | 106,04 | 106,04 | 107,58 | 5K | 4 |
15/05/2023 | 0,40% | 0,43 | 109,00 | 109,67 | 109,00 | 109,67 | 11K | 2 |
12/05/2023 | -0,50% | -0,55 | 108,57 | 109,45 | 108,57 | 109,89 | 34K | 9 |
11/05/2023 | -4,48% | -5,12 | 109,12 | 111,91 | 109,01 | 111,91 | 56K | 7 |
10/05/2023 | -2,66% | -3,12 | 114,24 | 115,95 | 114,24 | 115,95 | 578 | 2 |
09/05/2023 | 0,65% | 0,76 | 117,36 | 116,88 | 116,88 | 117,36 | 468 | 2 |
08/05/2023 | - | - | 116,60 | 116,40 | 116,40 | 116,60 | 582 | 2 |
Date,Open,High,Low,Close,Volume
08-Dec-23,121.44,121.44,119.19,119.99,537147
06-Dec-23,125.40,125.40,121.92,121.92,620
05-Dec-23,126.98,127.00,124.41,124.41,43695
04-Dec-23,128.78,130.52,128.78,130.52,106367
01-Dec-23,129.40,130.52,128.32,128.79,142410
30-Nov-23,127.27,128.20,127.27,128.20,1531
29-Nov-23,128.75,128.75,128.75,128.75,3862
28-Nov-23,127.57,127.57,127.40,127.40,4207
27-Nov-23,128.96,128.96,128.96,128.96,386
24-Nov-23,139.99,139.99,129.09,129.09,39757
23-Nov-23,123.26,147.40,123.26,147.40,640
22-Nov-23,129.74,129.74,129.74,129.74,129
21-Nov-23,128.58,128.58,128.46,128.52,4239
20-Nov-23,129.61,129.61,127.53,128.44,112117
17-Nov-23,129.48,130.13,128.00,130.13,239571
16-Nov-23,125.71,125.71,125.71,125.71,465127
14-Nov-23,132.47,132.47,131.43,131.43,2763
13-Nov-23,132.87,132.87,132.87,132.87,174059
10-Nov-23,130.52,131.30,130.27,130.34,76563
09-Nov-23,131.04,131.04,130.55,130.55,261
08-Nov-23,130.06,130.06,129.67,129.74,120786
07-Nov-23,132.30,132.45,130.06,130.06,401122
06-Nov-23,140.00,140.00,137.76,138.03,98419
03-Nov-23,140.28,140.28,138.60,140.00,130194
01-Nov-23,142.24,142.24,139.44,140.28,141812
30-Oct-23,140.14,140.14,140.14,140.14,280
27-Oct-23,137.06,137.62,137.06,137.62,47044
26-Oct-23,140.70,141.00,140.70,141.00,2112
25-Oct-23,144.00,144.00,142.80,142.80,860
24-Oct-23,144.15,144.15,142.95,142.95,139052
20-Oct-23,148.65,148.65,144.75,147.15,98078
19-Oct-23,152.41,152.41,152.41,152.41,152
18-Oct-23,153.00,153.50,152.41,152.41,152716
17-Oct-23,151.20,151.65,149.85,150.75,30890
13-Oct-23,150.60,150.75,150.60,150.60,133301
11-Oct-23,147.90,147.90,147.90,147.90,443
10-Oct-23,149.55,149.55,148.65,149.40,6109
09-Oct-23,149.94,149.94,149.52,149.52,300089
06-Oct-23,145.32,145.32,144.06,144.06,40726
05-Oct-23,143.73,143.73,143.23,143.23,315824
04-Oct-23,146.25,146.25,143.10,143.10,373934
03-Oct-23,150.00,150.00,150.00,150.00,241500
02-Oct-23,146.25,147.00,144.59,145.99,1129986
29-Sep-23,152.40,152.40,146.85,146.85,316647
27-Sep-23,153.90,153.90,153.90,153.90,324729
26-Sep-23,148.35,148.35,146.70,147.15,59209
25-Sep-23,147.75,147.75,147.75,147.75,164002
22-Sep-23,145.46,146.16,145.46,146.16,16762
21-Sep-23,145.80,145.80,145.70,145.70,412317
19-Sep-23,148.20,148.20,147.05,147.05,134258
18-Sep-23,148.80,149.25,148.35,149.25,182186
15-Sep-23,147.45,148.65,147.45,148.00,62127
14-Sep-23,134.77,150.30,134.77,150.30,1470
13-Sep-23,149.70,149.70,149.70,149.70,136227
12-Sep-23,152.71,152.71,152.71,152.71,167981
11-Sep-23,148.68,150.75,148.68,149.70,76736
08-Sep-23,153.00,153.00,149.50,149.50,406919
06-Sep-23,149.04,153.45,149.04,153.45,4825
05-Sep-23,151.08,151.08,101.20,101.20,28340
04-Sep-23,149.00,149.00,146.15,146.15,27450
01-Sep-23,147.31,148.86,147.27,148.85,190344
31-Aug-23,144.00,144.00,143.99,143.99,6479
30-Aug-23,142.94,142.94,142.93,142.93,11148
29-Aug-23,141.67,141.67,141.67,141.67,43917
28-Aug-23,140.56,141.26,140.56,140.71,144087
25-Aug-23,138.18,139.16,138.04,138.32,103063
24-Aug-23,140.70,140.70,140.70,140.70,2251
23-Aug-23,139.58,139.58,139.58,139.58,111664
22-Aug-23,139.98,139.98,139.98,139.98,111984
21-Aug-23,145.18,145.18,141.96,142.82,52315
18-Aug-23,143.50,143.64,142.79,142.79,24474
16-Aug-23,146.09,146.09,146.09,146.09,292
15-Aug-23,145.65,146.09,145.00,146.09,137143
14-Aug-23,147.30,147.30,147.30,147.30,1473
11-Aug-23,145.04,146.30,145.04,145.61,126316
10-Aug-23,144.75,144.75,143.70,143.70,138812
09-Aug-23,144.90,146.83,144.90,146.83,306863
08-Aug-23,142.90,142.90,142.90,142.90,142
07-Aug-23,141.40,142.90,141.40,142.90,30383
04-Aug-23,141.82,141.82,140.42,140.98,78383
03-Aug-23,140.84,140.84,140.84,140.84,170416
02-Aug-23,137.62,138.60,137.62,138.60,551
01-Aug-23,139.02,139.02,136.36,137.55,3842042
31-Jul-23,135.20,135.97,135.20,135.97,19638
28-Jul-23,134.54,135.10,134.54,135.00,14580
27-Jul-23,137.28,137.28,134.82,135.10,43847
25-Jul-23,134.54,137.67,133.51,137.28,88888
24-Jul-23,133.50,133.50,133.50,133.50,1201
21-Jul-23,133.28,134.12,131.88,133.14,21277
18-Jul-23,137.06,138.18,137.06,137.62,5103
17-Jul-23,136.99,136.99,135.37,135.37,79997
14-Jul-23,136.92,136.92,135.66,135.66,50206
13-Jul-23,136.92,138.04,135.80,138.04,47584
12-Jul-23,136.65,137.20,136.36,137.20,3143
11-Jul-23,133.51,135.33,133.51,135.33,308176
10-Jul-23,129.58,131.00,129.58,131.00,2076
07-Jul-23,129.25,129.25,129.25,129.25,440742
06-Jul-23,118.80,120.84,118.69,120.84,13312
05-Jul-23,118.27,120.48,118.27,119.04,270007
04-Jul-23,118.27,118.27,118.27,118.27,118
03-Jul-23,117.87,119.82,117.87,119.04,3567
28-Jun-23,117.60,117.96,117.60,117.96,106204
27-Jun-23,116.00,116.00,115.39,115.39,4911712
23-Jun-23,112.76,112.76,110.00,110.80,78984
21-Jun-23,112.76,112.76,112.76,112.76,4510
19-Jun-23,114.00,114.00,112.76,112.76,2380
16-Jun-23,116.04,116.40,114.84,115.20,177509
15-Jun-23,114.12,116.00,114.12,116.00,2187
14-Jun-23,114.96,114.96,114.00,114.12,18215
13-Jun-23,115.39,117.48,115.39,117.48,1741
12-Jun-23,114.00,114.96,114.00,114.48,6159
09-Jun-23,115.92,116.76,115.92,116.76,29612
07-Jun-23,116.38,117.50,116.38,117.50,1285
06-Jun-23,114.00,115.00,114.00,115.00,685
05-Jun-23,115.20,115.20,114.88,114.88,230
02-Jun-23,113.85,116.71,113.85,116.38,7200
01-Jun-23,109.23,114.99,108.00,114.99,991823
31-May-23,110.66,110.66,108.64,108.64,4905
30-May-23,109.70,110.99,109.70,110.99,38099
29-May-23,109.63,109.63,109.63,109.63,109
26-May-23,114.95,114.95,113.20,113.20,31954
25-May-23,112.22,112.22,112.22,112.22,561
23-May-23,114.73,114.73,114.73,114.73,1032
22-May-23,112.97,113.74,112.97,113.74,1932
19-May-23,113.74,114.07,113.00,113.00,61151
18-May-23,108.88,108.88,108.88,108.88,108
17-May-23,108.87,109.34,108.87,109.34,1093
16-May-23,106.04,107.58,106.04,107.58,4884
15-May-23,109.67,109.67,109.00,109.00,11009
12-May-23,109.45,109.89,108.57,108.57,33848
11-May-23,111.91,111.91,109.01,109.12,56198
10-May-23,115.95,115.95,114.24,114.24,578
09-May-23,116.88,117.36,116.88,117.36,468
08-May-23,116.40,116.60,116.40,116.60,582
*exoneração de responsabilidade e termos de uso