ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,23%1,68138,74135,94135,94138,743K2
25/07/20240,62%0,84137,06135,00135,00137,064K3
24/07/2024-0,92%-1,27136,22136,50136,22136,506813
23/07/2024-0,01%-0,01137,49137,20137,20137,49827K23
22/07/2024-0,81%-1,12137,50138,60137,50139,95840K20
19/07/20242,68%3,62138,62133,07133,07140,42445K17
18/07/20240,43%0,58135,00135,00135,00135,007K2
17/07/20242,07%2,73134,42134,25133,12134,4297K4
16/07/20240,05%0,07131,69131,89129,87131,89169K4
15/07/20244,38%5,52131,62128,85128,85131,62213K2
12/07/20240,74%0,93126,10126,10126,10126,102K1
11/07/20242,57%3,14125,17125,17125,17125,17126K1
10/07/2024-1,08%-1,33122,03121,32121,32122,0364K3
09/07/2024-2,17%-2,74123,36123,71123,36124,1584K3
08/07/20240,00%0,00126,10126,52126,10126,521K3
05/07/2024-3,00%-3,90126,10130,00126,10130,00116K4
04/07/2024-1,07%-1,40130,00130,00130,00130,001301
02/07/2024-0,02%-0,03131,40131,40131,40131,401311
01/07/20242,44%3,13131,43131,96130,39131,9621K8
26/06/2024-0,31%-0,40128,30130,10128,30130,10104K2
25/06/20240,79%1,01128,70128,86128,70129,355K3
24/06/20242,61%3,25127,69126,55126,55127,69179K2
21/06/20240,03%0,04124,44124,44124,44124,4416K2
20/06/20243,31%3,98124,40120,42120,42124,40118K7
19/06/2024-0,26%-0,31120,42120,36120,33120,42205K18
18/06/20242,04%2,41120,73120,73120,73120,7362K1
17/06/20242,53%2,92118,32117,96117,96118,6884K3
14/06/2024-1,77%-2,08115,40114,96114,84115,4039K4
13/06/2024-2,17%-2,61117,48119,96117,48119,96114K4
11/06/2024-0,42%-0,51120,09120,72120,09120,7269K2
10/06/20241,58%1,87120,60120,48118,20120,60159K5
07/06/20243,88%4,44118,73118,12118,12118,732K3
06/06/20240,48%0,55114,29113,63113,63114,29253K2
05/06/2024-0,24%-0,27113,74114,10112,75114,18468K1.289
04/06/2024-1,65%-1,91114,01114,24114,01114,242K3
03/06/2024-3,59%-4,32115,92116,95114,71116,9569K6
31/05/20241,11%1,32120,24120,24120,24120,244K1
29/05/2024-1,64%-1,98118,92118,78118,78118,921K2
28/05/20241,77%2,10120,90120,90120,90120,901201
24/05/2024-0,64%-0,76118,80119,40118,80119,408K2
22/05/2024-2,69%-3,31119,56120,02119,56120,02121K3
20/05/2024-0,49%-0,61122,87122,87122,87122,8750K1
17/05/2024-0,48%-0,60123,48123,60123,48123,607K2
16/05/2024-0,26%-0,32124,08124,20124,08124,203722
15/05/2024-0,53%-0,66124,40124,40124,40124,4051K1
13/05/20240,30%0,38125,06125,06125,06125,062501
10/05/20243,68%4,42124,68124,68124,68124,6822K4
03/05/2024-6,69%-8,62120,26121,50120,00121,50115K13
02/05/20244,16%5,15128,88122,28121,68128,8857K4
30/04/2024-1,16%-1,45123,73124,15123,73124,152K4
29/04/2024-0,52%-0,66125,18125,83124,80126,23133K105
26/04/2024-1,43%-1,82125,84125,50125,50125,847K3
25/04/20241,34%1,69127,66127,40127,40127,6692K2
24/04/2024-0,57%-0,72125,97127,79125,96127,7978K3
23/04/2024-1,46%-1,88126,69126,69126,69126,692M1
22/04/2024-1,34%-1,74128,57128,83128,57128,833K3
19/04/2024-2,68%-3,59130,31130,78130,00130,7845K5
18/04/20240,37%0,49133,90134,68133,90134,6829K2
17/04/2024-1,32%-1,79133,41134,96133,41134,9655K2
15/04/20240,28%0,38135,20136,24135,20136,2413K2
12/04/2024-1,83%-2,51134,82139,30134,82139,303M5
11/04/20240,35%0,48137,33137,33137,33137,3343K1
10/04/20240,98%1,33136,85136,85136,85136,8518K1
09/04/2024-1,30%-1,79135,52135,52135,37135,5258K3
08/04/2024-1,32%-1,84137,31139,15137,31139,15113K4
05/04/20240,50%0,69139,15138,46138,32139,15141K3
03/04/20240,61%0,84138,46138,46138,46138,462K3
02/04/2024-1,71%-2,39137,62140,01137,62140,01132K2
01/04/20243,33%4,51140,01138,88138,88140,01247K9
28/03/20240,03%0,04135,50135,50135,50135,501K1
27/03/20240,27%0,36135,46135,19135,19135,464K3
26/03/20240,13%0,17135,10134,40134,40135,525K3
25/03/20240,69%0,93134,93135,33134,93135,33142K2
22/03/2024-1,40%-1,90134,00135,66134,00135,66194K4
20/03/2024-0,07%-0,09135,90135,94135,90135,9932K3
19/03/20241,27%1,70135,99135,88135,88136,50124K3
18/03/20241,12%1,49134,29134,29134,29134,298051
15/03/2024-0,17%-0,22132,80134,03132,80134,0317K2
14/03/20242,02%2,63133,02132,60132,60133,02283K3
13/03/20241,21%1,56130,39130,44130,39130,449K5
12/03/20240,81%1,03128,83128,83128,83128,8327K1
11/03/20241,81%2,27127,80126,23126,23127,80260K4
08/03/20240,34%0,43125,53125,84125,53125,8415K2
07/03/20241,91%2,34125,10123,24123,24125,2021K6
05/03/20240,13%0,16122,76122,60122,60123,50140K4
04/03/2024-0,12%-0,15122,60122,75121,32122,75204K7
01/03/20241,99%2,39122,75121,00121,00122,752M111
29/02/20240,70%0,84120,36120,36120,36120,363K2
28/02/20240,20%0,24119,52119,52119,52119,523K1
27/02/2024-1,58%-1,92119,28119,04119,04119,6467K4
26/02/2024-0,79%-0,96121,20121,20121,20121,206062
23/02/20240,39%0,48122,16122,16121,44122,27150K5
22/02/20240,98%1,18121,68121,80121,50122,1688K6
21/02/20240,82%0,98120,50119,88119,88120,50110K2
20/02/20240,50%0,59119,52119,52119,52119,521K1
19/02/2024-1,68%-2,03118,93119,25118,93119,257K2
16/02/20240,29%0,35120,96120,12120,12121,9232K5
15/02/20241,83%2,17120,61120,80120,61120,80134K3
14/02/20241,65%1,92118,44118,08118,08118,44136K3
09/02/2024-2,01%-2,39116,52118,68116,52118,68109K4
08/02/20241,11%1,31118,91118,00117,60118,91319K3
07/02/2024-1,41%-1,68117,60117,60117,60117,602352
06/02/2024-2,83%-3,48119,28120,36119,28120,482K3
05/02/20240,80%0,97122,76121,32121,32123,609K4
02/02/20241,56%1,87121,79120,87119,88121,795K4
01/02/2024-0,65%-0,78119,92120,24119,40120,24500K33
31/01/2024-1,23%-1,50120,70123,71120,36123,7114K3
30/01/2024-6,47%-8,45122,20125,23119,50125,23579K23
29/01/20240,45%0,59130,65125,25125,25130,784K26
26/01/20241,10%1,41130,06129,22128,31130,1391K9
25/01/20241,42%1,80128,65128,18128,18128,65107K2
24/01/20241,43%1,79126,85125,04125,04126,85169K3
23/01/2024-1,13%-1,43125,06125,71125,06125,71101K2
22/01/20243,33%4,08126,49124,83124,83126,49142K3
19/01/20242,21%2,65122,41121,44120,72122,41211K4
18/01/20241,22%1,44119,76119,76119,76119,763K2
17/01/20240,27%0,32118,32118,18118,18119,52193K4
16/01/2024-4,05%-4,98118,00122,88118,00122,884K4
15/01/20242,18%2,62122,98122,98122,98122,981221
12/01/20241,52%1,80120,36119,64119,64120,80271K5
11/01/2024-0,80%-0,96118,56119,36118,56119,365932
10/01/20240,00%0,00119,52119,52119,52119,528361
09/01/2024-2,25%-2,75119,52120,84119,40120,84244K6
08/01/2024-3,43%-4,34122,27126,07122,27126,07338K4
05/01/2024-1,02%-1,31126,61128,05126,61128,05100K6
04/01/2024-1,31%-1,70127,92130,26127,92130,262K6
03/01/20240,50%0,65129,62127,01127,01129,62207K3
02/01/20241,03%1,32128,97128,36127,53129,48284K81
28/12/2023-0,92%-1,18127,65127,66127,60127,66128K3
27/12/2023-0,80%-1,04128,83128,83128,83128,83130K1
26/12/2023-0,10%-0,13129,87128,73128,73129,87156K4
22/12/20231,33%1,70130,00127,85127,85130,0054K4
21/12/2023-1,87%-2,45128,30129,31128,30129,3193K3
20/12/2023--130,75128,43128,43130,78158K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar