Cotação atual, histórico e gráfico do papel: SLBG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,03% | 0,04 | 135,50 | 135,50 | 135,50 | 135,50 | 1K | 1 |
27/03/2024 | 0,27% | 0,36 | 135,46 | 135,19 | 135,19 | 135,46 | 4K | 3 |
26/03/2024 | 0,13% | 0,17 | 135,10 | 134,40 | 134,40 | 135,52 | 5K | 3 |
25/03/2024 | 0,69% | 0,93 | 134,93 | 135,33 | 134,93 | 135,33 | 142K | 2 |
22/03/2024 | -1,40% | -1,90 | 134,00 | 135,66 | 134,00 | 135,66 | 194K | 4 |
20/03/2024 | -0,07% | -0,09 | 135,90 | 135,94 | 135,90 | 135,99 | 32K | 3 |
19/03/2024 | 1,27% | 1,70 | 135,99 | 135,88 | 135,88 | 136,50 | 124K | 3 |
18/03/2024 | 1,12% | 1,49 | 134,29 | 134,29 | 134,29 | 134,29 | 805 | 1 |
15/03/2024 | -0,17% | -0,22 | 132,80 | 134,03 | 132,80 | 134,03 | 17K | 2 |
14/03/2024 | 2,02% | 2,63 | 133,02 | 132,60 | 132,60 | 133,02 | 283K | 3 |
13/03/2024 | 1,21% | 1,56 | 130,39 | 130,44 | 130,39 | 130,44 | 9K | 5 |
|
12/03/2024 | 0,81% | 1,03 | 128,83 | 128,83 | 128,83 | 128,83 | 27K | 1 |
11/03/2024 | 1,81% | 2,27 | 127,80 | 126,23 | 126,23 | 127,80 | 260K | 4 |
08/03/2024 | 0,34% | 0,43 | 125,53 | 125,84 | 125,53 | 125,84 | 15K | 2 |
07/03/2024 | 1,91% | 2,34 | 125,10 | 123,24 | 123,24 | 125,20 | 21K | 6 |
05/03/2024 | 0,13% | 0,16 | 122,76 | 122,60 | 122,60 | 123,50 | 140K | 4 |
04/03/2024 | -0,12% | -0,15 | 122,60 | 122,75 | 121,32 | 122,75 | 204K | 7 |
01/03/2024 | 1,99% | 2,39 | 122,75 | 121,00 | 121,00 | 122,75 | 2M | 111 |
29/02/2024 | 0,70% | 0,84 | 120,36 | 120,36 | 120,36 | 120,36 | 3K | 2 |
28/02/2024 | 0,20% | 0,24 | 119,52 | 119,52 | 119,52 | 119,52 | 3K | 1 |
27/02/2024 | -1,58% | -1,92 | 119,28 | 119,04 | 119,04 | 119,64 | 67K | 4 |
26/02/2024 | -0,79% | -0,96 | 121,20 | 121,20 | 121,20 | 121,20 | 606 | 2 |
23/02/2024 | 0,39% | 0,48 | 122,16 | 122,16 | 121,44 | 122,27 | 150K | 5 |
22/02/2024 | 0,98% | 1,18 | 121,68 | 121,80 | 121,50 | 122,16 | 88K | 6 |
21/02/2024 | 0,82% | 0,98 | 120,50 | 119,88 | 119,88 | 120,50 | 110K | 2 |
20/02/2024 | 0,50% | 0,59 | 119,52 | 119,52 | 119,52 | 119,52 | 1K | 1 |
19/02/2024 | -1,68% | -2,03 | 118,93 | 119,25 | 118,93 | 119,25 | 7K | 2 |
16/02/2024 | 0,29% | 0,35 | 120,96 | 120,12 | 120,12 | 121,92 | 32K | 5 |
15/02/2024 | 1,83% | 2,17 | 120,61 | 120,80 | 120,61 | 120,80 | 134K | 3 |
14/02/2024 | 1,65% | 1,92 | 118,44 | 118,08 | 118,08 | 118,44 | 136K | 3 |
09/02/2024 | -2,01% | -2,39 | 116,52 | 118,68 | 116,52 | 118,68 | 109K | 4 |
08/02/2024 | 1,11% | 1,31 | 118,91 | 118,00 | 117,60 | 118,91 | 319K | 3 |
07/02/2024 | -1,41% | -1,68 | 117,60 | 117,60 | 117,60 | 117,60 | 235 | 2 |
06/02/2024 | -2,83% | -3,48 | 119,28 | 120,36 | 119,28 | 120,48 | 2K | 3 |
05/02/2024 | 0,80% | 0,97 | 122,76 | 121,32 | 121,32 | 123,60 | 9K | 4 |
02/02/2024 | 1,56% | 1,87 | 121,79 | 120,87 | 119,88 | 121,79 | 5K | 4 |
01/02/2024 | -0,65% | -0,78 | 119,92 | 120,24 | 119,40 | 120,24 | 500K | 33 |
31/01/2024 | -1,23% | -1,50 | 120,70 | 123,71 | 120,36 | 123,71 | 14K | 3 |
30/01/2024 | -6,47% | -8,45 | 122,20 | 125,23 | 119,50 | 125,23 | 579K | 23 |
29/01/2024 | 0,45% | 0,59 | 130,65 | 125,25 | 125,25 | 130,78 | 4K | 26 |
26/01/2024 | 1,10% | 1,41 | 130,06 | 129,22 | 128,31 | 130,13 | 91K | 9 |
25/01/2024 | 1,42% | 1,80 | 128,65 | 128,18 | 128,18 | 128,65 | 107K | 2 |
24/01/2024 | 1,43% | 1,79 | 126,85 | 125,04 | 125,04 | 126,85 | 169K | 3 |
23/01/2024 | -1,13% | -1,43 | 125,06 | 125,71 | 125,06 | 125,71 | 101K | 2 |
22/01/2024 | 3,33% | 4,08 | 126,49 | 124,83 | 124,83 | 126,49 | 142K | 3 |
19/01/2024 | 2,21% | 2,65 | 122,41 | 121,44 | 120,72 | 122,41 | 211K | 4 |
18/01/2024 | 1,22% | 1,44 | 119,76 | 119,76 | 119,76 | 119,76 | 3K | 2 |
17/01/2024 | 0,27% | 0,32 | 118,32 | 118,18 | 118,18 | 119,52 | 193K | 4 |
16/01/2024 | -4,05% | -4,98 | 118,00 | 122,88 | 118,00 | 122,88 | 4K | 4 |
15/01/2024 | 2,18% | 2,62 | 122,98 | 122,98 | 122,98 | 122,98 | 122 | 1 |
12/01/2024 | 1,52% | 1,80 | 120,36 | 119,64 | 119,64 | 120,80 | 271K | 5 |
11/01/2024 | -0,80% | -0,96 | 118,56 | 119,36 | 118,56 | 119,36 | 593 | 2 |
10/01/2024 | 0,00% | 0,00 | 119,52 | 119,52 | 119,52 | 119,52 | 836 | 1 |
09/01/2024 | -2,25% | -2,75 | 119,52 | 120,84 | 119,40 | 120,84 | 244K | 6 |
08/01/2024 | -3,43% | -4,34 | 122,27 | 126,07 | 122,27 | 126,07 | 338K | 4 |
05/01/2024 | -1,02% | -1,31 | 126,61 | 128,05 | 126,61 | 128,05 | 100K | 6 |
04/01/2024 | -1,31% | -1,70 | 127,92 | 130,26 | 127,92 | 130,26 | 2K | 6 |
03/01/2024 | 0,50% | 0,65 | 129,62 | 127,01 | 127,01 | 129,62 | 207K | 3 |
02/01/2024 | 1,03% | 1,32 | 128,97 | 128,36 | 127,53 | 129,48 | 284K | 81 |
28/12/2023 | -0,92% | -1,18 | 127,65 | 127,66 | 127,60 | 127,66 | 128K | 3 |
27/12/2023 | -0,80% | -1,04 | 128,83 | 128,83 | 128,83 | 128,83 | 130K | 1 |
26/12/2023 | -0,10% | -0,13 | 129,87 | 128,73 | 128,73 | 129,87 | 156K | 4 |
22/12/2023 | 1,33% | 1,70 | 130,00 | 127,85 | 127,85 | 130,00 | 54K | 4 |
21/12/2023 | -1,87% | -2,45 | 128,30 | 129,31 | 128,30 | 129,31 | 93K | 3 |
20/12/2023 | 1,81% | 2,32 | 130,75 | 128,43 | 128,43 | 130,78 | 158K | 3 |
19/12/2023 | -0,16% | -0,20 | 128,43 | 128,44 | 128,43 | 128,44 | 770 | 3 |
18/12/2023 | -0,36% | -0,46 | 128,63 | 131,91 | 128,63 | 131,91 | 905 | 3 |
15/12/2023 | 0,44% | 0,56 | 129,09 | 128,53 | 127,79 | 129,09 | 57K | 5 |
14/12/2023 | 6,37% | 7,70 | 128,53 | 128,53 | 128,53 | 128,53 | 465K | 1 |
13/12/2023 | -0,50% | -0,61 | 120,83 | 121,52 | 120,83 | 122,04 | 76K | 3 |
12/12/2023 | -0,49% | -0,60 | 121,44 | 120,00 | 119,99 | 121,44 | 24K | 11 |
11/12/2023 | 1,71% | 2,05 | 122,04 | 122,04 | 122,04 | 122,04 | 1K | 1 |
08/12/2023 | -1,58% | -1,93 | 119,99 | 121,44 | 119,19 | 121,44 | 537K | 7 |
06/12/2023 | -2,00% | -2,49 | 121,92 | 125,40 | 121,92 | 125,40 | 620 | 4 |
05/12/2023 | -4,68% | -6,11 | 124,41 | 126,98 | 124,41 | 127,00 | 44K | 69 |
04/12/2023 | 1,34% | 1,73 | 130,52 | 128,78 | 128,78 | 130,52 | 106K | 4 |
01/12/2023 | 0,46% | 0,59 | 128,79 | 129,40 | 128,32 | 130,52 | 142K | 60 |
30/11/2023 | -0,43% | -0,55 | 128,20 | 127,27 | 127,27 | 128,20 | 2K | 2 |
29/11/2023 | 1,06% | 1,35 | 128,75 | 128,75 | 128,75 | 128,75 | 4K | 1 |
28/11/2023 | -1,21% | -1,56 | 127,40 | 127,57 | 127,40 | 127,57 | 4K | 2 |
27/11/2023 | -0,10% | -0,13 | 128,96 | 128,96 | 128,96 | 128,96 | 386 | 1 |
24/11/2023 | -12,42% | -18,31 | 129,09 | 139,99 | 129,09 | 139,99 | 40K | 13 |
23/11/2023 | 13,61% | 17,66 | 147,40 | 123,26 | 123,26 | 147,40 | 640 | 3 |
22/11/2023 | 0,95% | 1,22 | 129,74 | 129,74 | 129,74 | 129,74 | 129 | 1 |
21/11/2023 | 0,06% | 0,08 | 128,52 | 128,58 | 128,46 | 128,58 | 4K | 3 |
20/11/2023 | -1,30% | -1,69 | 128,44 | 129,61 | 127,53 | 129,61 | 112K | 143 |
17/11/2023 | 3,52% | 4,42 | 130,13 | 129,48 | 128,00 | 130,13 | 240K | 4 |
16/11/2023 | -4,35% | -5,72 | 125,71 | 125,71 | 125,71 | 125,71 | 465K | 1 |
14/11/2023 | -1,08% | -1,44 | 131,43 | 132,47 | 131,43 | 132,47 | 3K | 2 |
13/11/2023 | 1,94% | 2,53 | 132,87 | 132,87 | 132,87 | 132,87 | 174K | 1 |
10/11/2023 | -0,16% | -0,21 | 130,34 | 130,52 | 130,27 | 131,30 | 77K | 7 |
09/11/2023 | 0,62% | 0,81 | 130,55 | 131,04 | 130,55 | 131,04 | 261 | 2 |
08/11/2023 | -0,25% | -0,32 | 129,74 | 130,06 | 129,67 | 130,06 | 121K | 4 |
07/11/2023 | -5,77% | -7,97 | 130,06 | 132,30 | 130,06 | 132,45 | 401K | 7 |
06/11/2023 | -1,41% | -1,97 | 138,03 | 140,00 | 137,76 | 140,00 | 98K | 4 |
03/11/2023 | -0,20% | -0,28 | 140,00 | 140,28 | 138,60 | 140,28 | 130K | 6 |
01/11/2023 | 0,10% | 0,14 | 140,28 | 142,24 | 139,44 | 142,24 | 142K | 72 |
30/10/2023 | 1,83% | 2,52 | 140,14 | 140,14 | 140,14 | 140,14 | 280 | 1 |
27/10/2023 | -2,40% | -3,38 | 137,62 | 137,06 | 137,06 | 137,62 | 47K | 2 |
26/10/2023 | -1,26% | -1,80 | 141,00 | 140,70 | 140,70 | 141,00 | 2K | 2 |
25/10/2023 | -0,10% | -0,15 | 142,80 | 144,00 | 142,80 | 144,00 | 860 | 6 |
24/10/2023 | -2,85% | -4,20 | 142,95 | 144,15 | 142,95 | 144,15 | 139K | 11 |
20/10/2023 | -3,45% | -5,26 | 147,15 | 148,65 | 144,75 | 148,65 | 98K | 6 |
19/10/2023 | 0,00% | 0,00 | 152,41 | 152,41 | 152,41 | 152,41 | 152 | 1 |
18/10/2023 | 1,10% | 1,66 | 152,41 | 153,00 | 152,41 | 153,50 | 153K | 3 |
17/10/2023 | 0,10% | 0,15 | 150,75 | 151,20 | 149,85 | 151,65 | 31K | 122 |
13/10/2023 | 1,83% | 2,70 | 150,60 | 150,60 | 150,60 | 150,75 | 133K | 3 |
11/10/2023 | -1,00% | -1,50 | 147,90 | 147,90 | 147,90 | 147,90 | 443 | 1 |
10/10/2023 | -0,08% | -0,12 | 149,40 | 149,55 | 148,65 | 149,55 | 6K | 4 |
09/10/2023 | 3,79% | 5,46 | 149,52 | 149,94 | 149,52 | 149,94 | 300K | 3 |
06/10/2023 | 0,58% | 0,83 | 144,06 | 145,32 | 144,06 | 145,32 | 41K | 2 |
05/10/2023 | 0,09% | 0,13 | 143,23 | 143,73 | 143,23 | 143,73 | 316K | 2 |
04/10/2023 | -4,60% | -6,90 | 143,10 | 146,25 | 143,10 | 146,25 | 374K | 5 |
03/10/2023 | 2,75% | 4,01 | 150,00 | 150,00 | 150,00 | 150,00 | 242K | 1 |
02/10/2023 | -0,59% | -0,86 | 145,99 | 146,25 | 144,59 | 147,00 | 1M | 63 |
29/09/2023 | -4,58% | -7,05 | 146,85 | 152,40 | 146,85 | 152,40 | 317K | 6 |
27/09/2023 | 4,59% | 6,75 | 153,90 | 153,90 | 153,90 | 153,90 | 325K | 1 |
26/09/2023 | -0,41% | -0,60 | 147,15 | 148,35 | 146,70 | 148,35 | 59K | 396 |
25/09/2023 | 1,09% | 1,59 | 147,75 | 147,75 | 147,75 | 147,75 | 164K | 1 |
22/09/2023 | 0,32% | 0,46 | 146,16 | 145,46 | 145,46 | 146,16 | 17K | 2 |
21/09/2023 | -0,92% | -1,35 | 145,70 | 145,80 | 145,70 | 145,80 | 412K | 106 |
19/09/2023 | -1,47% | -2,20 | 147,05 | 148,20 | 147,05 | 148,20 | 134K | 3 |
18/09/2023 | 0,84% | 1,25 | 149,25 | 148,80 | 148,35 | 149,25 | 182K | 5 |
15/09/2023 | -1,53% | -2,30 | 148,00 | 147,45 | 147,45 | 148,65 | 62K | 4 |
14/09/2023 | 0,40% | 0,60 | 150,30 | 134,77 | 134,77 | 150,30 | 1K | 5 |
13/09/2023 | -1,97% | -3,01 | 149,70 | 149,70 | 149,70 | 149,70 | 136K | 1 |
12/09/2023 | 2,01% | 3,01 | 152,71 | 152,71 | 152,71 | 152,71 | 168K | 1 |
11/09/2023 | 0,13% | 0,20 | 149,70 | 148,68 | 148,68 | 150,75 | 77K | 11 |
08/09/2023 | -2,57% | -3,95 | 149,50 | 153,00 | 149,50 | 153,00 | 407K | 7 |
06/09/2023 | 51,63% | 52,25 | 153,45 | 149,04 | 149,04 | 153,45 | 5K | 14 |
05/09/2023 | -30,76% | -44,95 | 101,20 | 151,08 | 101,20 | 151,08 | 28K | 9 |
04/09/2023 | -1,81% | -2,70 | 146,15 | 149,00 | 146,15 | 149,00 | 27K | 20 |
01/09/2023 | 3,38% | 4,86 | 148,85 | 147,31 | 147,27 | 148,86 | 190K | 200 |
31/08/2023 | - | - | 143,99 | 144,00 | 143,99 | 144,00 | 6K | 3 |
Date,Open,High,Low,Close,Volume
28-Mar-24,135.50,135.50,135.50,135.50,1084
27-Mar-24,135.19,135.46,135.19,135.46,4059
26-Mar-24,134.40,135.52,134.40,135.10,5007
25-Mar-24,135.33,135.33,134.93,134.93,141736
22-Mar-24,135.66,135.66,134.00,134.00,194217
20-Mar-24,135.94,135.99,135.90,135.90,32208
19-Mar-24,135.88,136.50,135.88,135.99,124299
18-Mar-24,134.29,134.29,134.29,134.29,805
15-Mar-24,134.03,134.03,132.80,132.80,16896
14-Mar-24,132.60,133.02,132.60,133.02,282930
13-Mar-24,130.44,130.44,130.39,130.39,8606
12-Mar-24,128.83,128.83,128.83,128.83,27054
11-Mar-24,126.23,127.80,126.23,127.80,259529
08-Mar-24,125.84,125.84,125.53,125.53,15441
07-Mar-24,123.24,125.20,123.24,125.10,20846
05-Mar-24,122.60,123.50,122.60,122.76,140135
04-Mar-24,122.75,122.75,121.32,122.60,203977
01-Mar-24,121.00,122.75,121.00,122.75,2045749
29-Feb-24,120.36,120.36,120.36,120.36,3249
28-Feb-24,119.52,119.52,119.52,119.52,2988
27-Feb-24,119.04,119.64,119.04,119.28,66684
26-Feb-24,121.20,121.20,121.20,121.20,606
23-Feb-24,122.16,122.27,121.44,122.16,149858
22-Feb-24,121.80,122.16,121.50,121.68,87943
21-Feb-24,119.88,120.50,119.88,120.50,109648
20-Feb-24,119.52,119.52,119.52,119.52,1434
19-Feb-24,119.25,119.25,118.93,118.93,6913
16-Feb-24,120.12,121.92,120.12,120.96,32115
15-Feb-24,120.80,120.80,120.61,120.61,134120
14-Feb-24,118.08,118.44,118.08,118.44,135684
09-Feb-24,118.68,118.68,116.52,116.52,109100
08-Feb-24,118.00,118.91,117.60,118.91,318551
07-Feb-24,117.60,117.60,117.60,117.60,235
06-Feb-24,120.36,120.48,119.28,119.28,1925
05-Feb-24,121.32,123.60,121.32,122.76,8536
02-Feb-24,120.87,121.79,119.88,121.79,4613
01-Feb-24,120.24,120.24,119.40,119.92,500374
31-Jan-24,123.71,123.71,120.36,120.70,13909
30-Jan-24,125.23,125.23,119.50,122.20,578602
29-Jan-24,125.25,130.78,125.25,130.65,3522
26-Jan-24,129.22,130.13,128.31,130.06,91292
25-Jan-24,128.18,128.65,128.18,128.65,106660
24-Jan-24,125.04,126.85,125.04,126.85,169330
23-Jan-24,125.71,125.71,125.06,125.06,101424
22-Jan-24,124.83,126.49,124.83,126.49,142027
19-Jan-24,121.44,122.41,120.72,122.41,210696
18-Jan-24,119.76,119.76,119.76,119.76,2634
17-Jan-24,118.18,119.52,118.18,118.32,192755
16-Jan-24,122.88,122.88,118.00,118.00,3810
15-Jan-24,122.98,122.98,122.98,122.98,122
12-Jan-24,119.64,120.80,119.64,120.36,270801
11-Jan-24,119.36,119.36,118.56,118.56,593
10-Jan-24,119.52,119.52,119.52,119.52,836
09-Jan-24,120.84,120.84,119.40,119.52,244192
08-Jan-24,126.07,126.07,122.27,122.27,337768
05-Jan-24,128.05,128.05,126.61,126.61,100085
04-Jan-24,130.26,130.26,127.92,127.92,2203
03-Jan-24,127.01,129.62,127.01,129.62,206789
02-Jan-24,128.36,129.48,127.53,128.97,283829
28-Dec-23,127.66,127.66,127.60,127.65,128160
27-Dec-23,128.83,128.83,128.83,128.83,130118
26-Dec-23,128.73,129.87,128.73,129.87,156231
22-Dec-23,127.85,130.00,127.85,130.00,54125
21-Dec-23,129.31,129.31,128.30,128.30,92643
20-Dec-23,128.43,130.78,128.43,130.75,158110
19-Dec-23,128.44,128.44,128.43,128.43,770
18-Dec-23,131.91,131.91,128.63,128.63,905
15-Dec-23,128.53,129.09,127.79,129.09,57209
14-Dec-23,128.53,128.53,128.53,128.53,465278
13-Dec-23,121.52,122.04,120.83,120.83,76019
12-Dec-23,120.00,121.44,119.99,121.44,24175
11-Dec-23,122.04,122.04,122.04,122.04,1220
08-Dec-23,121.44,121.44,119.19,119.99,537147
06-Dec-23,125.40,125.40,121.92,121.92,620
05-Dec-23,126.98,127.00,124.41,124.41,43695
04-Dec-23,128.78,130.52,128.78,130.52,106367
01-Dec-23,129.40,130.52,128.32,128.79,142410
30-Nov-23,127.27,128.20,127.27,128.20,1531
29-Nov-23,128.75,128.75,128.75,128.75,3862
28-Nov-23,127.57,127.57,127.40,127.40,4207
27-Nov-23,128.96,128.96,128.96,128.96,386
24-Nov-23,139.99,139.99,129.09,129.09,39757
23-Nov-23,123.26,147.40,123.26,147.40,640
22-Nov-23,129.74,129.74,129.74,129.74,129
21-Nov-23,128.58,128.58,128.46,128.52,4239
20-Nov-23,129.61,129.61,127.53,128.44,112117
17-Nov-23,129.48,130.13,128.00,130.13,239571
16-Nov-23,125.71,125.71,125.71,125.71,465127
14-Nov-23,132.47,132.47,131.43,131.43,2763
13-Nov-23,132.87,132.87,132.87,132.87,174059
10-Nov-23,130.52,131.30,130.27,130.34,76563
09-Nov-23,131.04,131.04,130.55,130.55,261
08-Nov-23,130.06,130.06,129.67,129.74,120786
07-Nov-23,132.30,132.45,130.06,130.06,401122
06-Nov-23,140.00,140.00,137.76,138.03,98419
03-Nov-23,140.28,140.28,138.60,140.00,130194
01-Nov-23,142.24,142.24,139.44,140.28,141812
30-Oct-23,140.14,140.14,140.14,140.14,280
27-Oct-23,137.06,137.62,137.06,137.62,47044
26-Oct-23,140.70,141.00,140.70,141.00,2112
25-Oct-23,144.00,144.00,142.80,142.80,860
24-Oct-23,144.15,144.15,142.95,142.95,139052
20-Oct-23,148.65,148.65,144.75,147.15,98078
19-Oct-23,152.41,152.41,152.41,152.41,152
18-Oct-23,153.00,153.50,152.41,152.41,152716
17-Oct-23,151.20,151.65,149.85,150.75,30890
13-Oct-23,150.60,150.75,150.60,150.60,133301
11-Oct-23,147.90,147.90,147.90,147.90,443
10-Oct-23,149.55,149.55,148.65,149.40,6109
09-Oct-23,149.94,149.94,149.52,149.52,300089
06-Oct-23,145.32,145.32,144.06,144.06,40726
05-Oct-23,143.73,143.73,143.23,143.23,315824
04-Oct-23,146.25,146.25,143.10,143.10,373934
03-Oct-23,150.00,150.00,150.00,150.00,241500
02-Oct-23,146.25,147.00,144.59,145.99,1129986
29-Sep-23,152.40,152.40,146.85,146.85,316647
27-Sep-23,153.90,153.90,153.90,153.90,324729
26-Sep-23,148.35,148.35,146.70,147.15,59209
25-Sep-23,147.75,147.75,147.75,147.75,164002
22-Sep-23,145.46,146.16,145.46,146.16,16762
21-Sep-23,145.80,145.80,145.70,145.70,412317
19-Sep-23,148.20,148.20,147.05,147.05,134258
18-Sep-23,148.80,149.25,148.35,149.25,182186
15-Sep-23,147.45,148.65,147.45,148.00,62127
14-Sep-23,134.77,150.30,134.77,150.30,1470
13-Sep-23,149.70,149.70,149.70,149.70,136227
12-Sep-23,152.71,152.71,152.71,152.71,167981
11-Sep-23,148.68,150.75,148.68,149.70,76736
08-Sep-23,153.00,153.00,149.50,149.50,406919
06-Sep-23,149.04,153.45,149.04,153.45,4825
05-Sep-23,151.08,151.08,101.20,101.20,28340
04-Sep-23,149.00,149.00,146.15,146.15,27450
01-Sep-23,147.31,148.86,147.27,148.85,190344
31-Aug-23,144.00,144.00,143.99,143.99,6479
*exoneração de responsabilidade e termos de uso