Cotação atual, histórico e gráfico do papel: SLBG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2025 | 1,11% | 1,09 | 99,09 | 98,41 | 98,41 | 99,09 | 3K | 4 |
| 29/10/2025 | 1,02% | 0,99 | 98,00 | 98,00 | 98,00 | 98,00 | 6K | 2 |
| 28/10/2025 | 0,00% | 0,00 | 97,01 | 97,01 | 97,01 | 97,01 | 4K | 2 |
| 27/10/2025 | -0,72% | -0,70 | 97,01 | 97,01 | 97,01 | 97,01 | 97 | 1 |
| 24/10/2025 | 4,48% | 4,19 | 97,71 | 98,20 | 97,71 | 98,20 | 7K | 3 |
| 23/10/2025 | 0,20% | 0,19 | 93,52 | 95,67 | 93,52 | 97,06 | 4K | 4 |
| 22/10/2025 | 3,36% | 3,03 | 93,33 | 90,30 | 90,30 | 93,51 | 4K | 3 |
|
|
| 21/10/2025 | 3,97% | 3,45 | 90,30 | 90,08 | 90,08 | 90,50 | 3K | 3 |
| 17/10/2025 | -1,98% | -1,75 | 86,85 | 90,08 | 86,78 | 90,08 | 13K | 6 |
| 16/10/2025 | -0,06% | -0,05 | 88,60 | 88,60 | 88,60 | 88,60 | 886 | 1 |
| 15/10/2025 | -0,69% | -0,62 | 88,65 | 88,65 | 88,65 | 88,65 | 886 | 1 |
| 14/10/2025 | 1,94% | 1,70 | 89,27 | 88,10 | 88,10 | 89,27 | 47K | 4 |
| 13/10/2025 | 0,00% | 0,00 | 87,57 | 86,77 | 86,77 | 87,57 | 3K | 4 |
| 10/10/2025 | -1,87% | -1,67 | 87,57 | 88,95 | 87,57 | 88,95 | 58K | 8 |
| 09/10/2025 | -3,55% | -3,28 | 89,24 | 90,08 | 88,90 | 90,08 | 9K | 9 |
| 07/10/2025 | 0,35% | 0,32 | 92,52 | 91,71 | 91,71 | 92,52 | 2K | 2 |
| 06/10/2025 | -0,02% | -0,02 | 92,20 | 92,20 | 92,20 | 92,20 | 92 | 1 |
| 03/10/2025 | -1,00% | -0,93 | 92,22 | 91,91 | 91,91 | 92,22 | 919 | 4 |
| 01/10/2025 | 2,37% | 2,16 | 93,15 | 92,01 | 92,01 | 93,15 | 11K | 7 |
| 30/09/2025 | -4,32% | -4,11 | 90,99 | 91,62 | 89,00 | 91,62 | 4K | 6 |
| 26/09/2025 | 2,79% | 2,58 | 95,10 | 93,51 | 93,51 | 95,76 | 3K | 5 |
| 25/09/2025 | 0,69% | 0,63 | 92,52 | 92,88 | 92,52 | 92,88 | 649 | 3 |
| 23/09/2025 | 2,09% | 1,88 | 91,89 | 90,01 | 89,91 | 91,89 | 271 | 3 |
| 22/09/2025 | -0,68% | -0,62 | 90,01 | 90,70 | 90,01 | 90,70 | 2K | 3 |
| 19/09/2025 | -0,13% | -0,12 | 90,63 | 91,53 | 90,63 | 91,53 | 8K | 2 |
| 18/09/2025 | -1,47% | -1,35 | 90,75 | 92,00 | 90,75 | 92,00 | 1K | 2 |
| 17/09/2025 | -1,51% | -1,41 | 92,10 | 94,45 | 92,10 | 94,45 | 747 | 4 |
| 16/09/2025 | 0,00% | 0,00 | 93,51 | 93,51 | 93,51 | 93,51 | 19K | 1 |
| 15/09/2025 | -2,08% | -1,99 | 93,51 | 95,50 | 93,51 | 95,50 | 8K | 7 |
| 12/09/2025 | -1,75% | -1,70 | 95,50 | 95,50 | 95,50 | 95,50 | 477 | 1 |
| 10/09/2025 | -0,10% | -0,10 | 97,20 | 97,20 | 97,20 | 97,20 | 388 | 1 |
| 09/09/2025 | 0,46% | 0,45 | 97,30 | 97,30 | 97,30 | 97,30 | 97 | 1 |
| 05/09/2025 | -0,92% | -0,90 | 96,85 | 96,90 | 96,85 | 96,90 | 872 | 2 |
| 04/09/2025 | -1,96% | -1,95 | 97,75 | 97,06 | 95,27 | 98,06 | 10K | 5 |
| 02/09/2025 | -5,06% | -5,31 | 99,70 | 105,00 | 98,90 | 105,00 | 6K | 5 |
| 01/09/2025 | 1,20% | 1,25 | 105,01 | 105,01 | 105,01 | 105,01 | 105 | 1 |
| 29/08/2025 | 8,54% | 8,16 | 103,76 | 99,10 | 99,10 | 105,49 | 44K | 29 |
| 26/08/2025 | -1,14% | -1,10 | 95,60 | 95,62 | 95,34 | 95,62 | 11K | 4 |
| 25/08/2025 | -0,05% | -0,05 | 96,70 | 97,72 | 96,10 | 97,72 | 6K | 14 |
| 22/08/2025 | 4,07% | 3,78 | 96,75 | 91,11 | 91,11 | 96,75 | 7K | 6 |
| 21/08/2025 | 1,47% | 1,35 | 92,97 | 91,88 | 91,88 | 92,97 | 2K | 3 |
| 20/08/2025 | 1,90% | 1,71 | 91,62 | 91,62 | 91,62 | 91,62 | 91 | 1 |
| 15/08/2025 | 0,81% | 0,72 | 89,91 | 89,87 | 89,87 | 89,91 | 2K | 2 |
| 14/08/2025 | 0,51% | 0,45 | 89,19 | 88,38 | 88,38 | 89,19 | 14K | 5 |
| 12/08/2025 | -0,01% | -0,01 | 88,74 | 88,74 | 88,74 | 88,74 | 354 | 1 |
| 11/08/2025 | 0,02% | 0,02 | 88,75 | 88,92 | 88,75 | 88,92 | 5K | 2 |
| 08/08/2025 | -0,48% | -0,43 | 88,73 | 89,94 | 88,60 | 89,94 | 7K | 4 |
| 07/08/2025 | -0,73% | -0,66 | 89,16 | 89,82 | 89,16 | 89,82 | 8K | 6 |
| 06/08/2025 | -0,60% | -0,54 | 89,82 | 92,83 | 89,82 | 92,83 | 21K | 6 |
| 04/08/2025 | 0,40% | 0,36 | 90,36 | 90,00 | 90,00 | 90,36 | 360 | 2 |
| 01/08/2025 | -5,06% | -4,80 | 90,00 | 93,60 | 90,00 | 93,60 | 4K | 8 |
| 31/07/2025 | -0,37% | -0,35 | 94,80 | 95,40 | 94,80 | 95,40 | 380 | 2 |
| 30/07/2025 | -2,81% | -2,75 | 95,15 | 97,80 | 95,15 | 97,80 | 14K | 5 |
| 29/07/2025 | -2,78% | -2,80 | 97,90 | 100,20 | 97,90 | 100,20 | 41K | 4 |
| 28/07/2025 | 3,39% | 3,30 | 100,70 | 100,79 | 100,10 | 101,20 | 16K | 9 |
| 24/07/2025 | 0,67% | 0,65 | 97,40 | 96,90 | 96,90 | 97,90 | 19K | 4 |
| 23/07/2025 | 2,97% | 2,79 | 96,75 | 96,75 | 96,75 | 96,75 | 2K | 1 |
| 22/07/2025 | -0,48% | -0,45 | 93,96 | 93,96 | 93,96 | 93,96 | 751 | 1 |
| 21/07/2025 | 1,65% | 1,53 | 94,41 | 95,13 | 94,41 | 95,13 | 10K | 2 |
| 18/07/2025 | -3,75% | -3,62 | 92,88 | 94,04 | 92,87 | 94,04 | 3K | 4 |
| 17/07/2025 | 0,00% | 0,00 | 96,50 | 96,50 | 96,50 | 96,50 | 3K | 1 |
| 16/07/2025 | -2,92% | -2,90 | 96,50 | 96,74 | 96,25 | 96,74 | 5K | 6 |
| 15/07/2025 | -1,88% | -1,90 | 99,40 | 100,80 | 99,40 | 100,80 | 697 | 2 |
| 14/07/2025 | -3,29% | -3,45 | 101,30 | 101,30 | 101,30 | 101,30 | 14K | 3 |
| 11/07/2025 | 2,29% | 2,35 | 104,75 | 101,90 | 101,90 | 104,75 | 160K | 6 |
| 10/07/2025 | 7,28% | 6,95 | 102,40 | 99,98 | 99,98 | 102,64 | 4K | 8 |
| 07/07/2025 | -0,83% | -0,80 | 95,45 | 96,30 | 95,25 | 96,30 | 3K | 18 |
| 03/07/2025 | 0,23% | 0,22 | 96,25 | 96,90 | 96,25 | 97,29 | 771 | 3 |
| 01/07/2025 | 3,69% | 3,42 | 96,03 | 93,42 | 93,42 | 96,75 | 4K | 5 |
| 26/06/2025 | 0,00% | 0,00 | 92,61 | 92,61 | 92,61 | 92,61 | 92 | 1 |
| 25/06/2025 | 0,00% | 0,00 | 92,61 | 92,61 | 92,61 | 92,61 | 463 | 1 |
| 24/06/2025 | -0,27% | -0,25 | 92,61 | 92,00 | 91,08 | 92,80 | 738 | 6 |
| 23/06/2025 | -5,82% | -5,74 | 92,86 | 96,76 | 92,86 | 96,76 | 4K | 4 |
| 20/06/2025 | -0,06% | -0,06 | 98,60 | 98,40 | 98,40 | 98,70 | 3K | 3 |
| 18/06/2025 | -1,34% | -1,34 | 98,66 | 98,66 | 98,66 | 98,66 | 2K | 1 |
| 17/06/2025 | 1,11% | 1,10 | 100,00 | 98,90 | 98,90 | 100,15 | 50K | 3 |
| 16/06/2025 | -0,50% | -0,50 | 98,90 | 99,70 | 98,90 | 99,70 | 298 | 2 |
| 13/06/2025 | 0,71% | 0,70 | 99,40 | 102,00 | 99,40 | 102,66 | 6K | 6 |
| 11/06/2025 | 0,00% | 0,00 | 98,70 | 98,23 | 98,23 | 98,70 | 12K | 2 |
| 10/06/2025 | 4,74% | 4,47 | 98,70 | 96,75 | 96,75 | 98,82 | 8K | 4 |
| 06/06/2025 | 1,56% | 1,45 | 94,23 | 94,54 | 94,23 | 94,54 | 2K | 2 |
| 05/06/2025 | -2,03% | -1,92 | 92,78 | 94,50 | 92,78 | 94,50 | 6K | 7 |
| 02/06/2025 | 0,42% | 0,40 | 94,70 | 95,00 | 94,05 | 95,00 | 10K | 4 |
| 30/05/2025 | -1,46% | -1,40 | 94,30 | 94,30 | 94,30 | 94,30 | 94 | 1 |
| 29/05/2025 | -0,35% | -0,34 | 95,70 | 95,80 | 94,97 | 95,80 | 1K | 4 |
| 28/05/2025 | 0,55% | 0,53 | 96,04 | 96,04 | 96,04 | 96,04 | 864 | 2 |
| 27/05/2025 | 0,93% | 0,88 | 95,51 | 95,60 | 95,51 | 95,60 | 2K | 2 |
| 26/05/2025 | -1,16% | -1,11 | 94,63 | 95,74 | 94,63 | 95,74 | 1K | 2 |
| 23/05/2025 | 1,53% | 1,44 | 95,74 | 94,80 | 94,80 | 95,74 | 381 | 2 |
| 22/05/2025 | -2,55% | -2,47 | 94,30 | 94,08 | 94,08 | 94,40 | 471 | 3 |
| 21/05/2025 | -1,46% | -1,43 | 96,77 | 98,10 | 96,77 | 98,10 | 3K | 3 |
| 20/05/2025 | -2,13% | -2,14 | 98,20 | 98,90 | 98,00 | 99,00 | 13K | 5 |
| 19/05/2025 | 0,00% | 0,00 | 100,34 | 100,34 | 100,34 | 100,34 | 100 | 1 |
| 16/05/2025 | -0,36% | -0,36 | 100,34 | 100,81 | 100,34 | 100,81 | 2K | 3 |
| 15/05/2025 | -0,79% | -0,80 | 100,70 | 100,55 | 100,55 | 100,70 | 4K | 2 |
| 14/05/2025 | -1,46% | -1,50 | 101,50 | 102,50 | 101,50 | 102,50 | 1K | 2 |
| 12/05/2025 | 5,75% | 5,60 | 103,00 | 100,79 | 100,79 | 103,90 | 14K | 7 |
| 09/05/2025 | -1,72% | -1,70 | 97,40 | 97,50 | 97,40 | 97,50 | 3K | 2 |
| 08/05/2025 | 2,59% | 2,50 | 99,10 | 97,87 | 97,87 | 99,10 | 2K | 3 |
| 07/05/2025 | -1,33% | -1,30 | 96,60 | 96,40 | 96,40 | 96,60 | 675 | 2 |
| 06/05/2025 | 0,82% | 0,80 | 97,90 | 97,90 | 97,90 | 97,90 | 391 | 1 |
| 05/05/2025 | -0,06% | -0,06 | 97,10 | 97,10 | 97,10 | 97,10 | 194 | 1 |
| 02/05/2025 | 3,47% | 3,26 | 97,16 | 96,75 | 96,22 | 97,20 | 14K | 5 |
| 30/04/2025 | -1,47% | -1,40 | 93,90 | 94,15 | 92,88 | 94,15 | 2K | 6 |
| 29/04/2025 | -0,63% | -0,60 | 95,30 | 95,01 | 95,00 | 96,50 | 15K | 10 |
| 28/04/2025 | -3,13% | -3,10 | 95,90 | 98,40 | 95,90 | 98,40 | 2K | 3 |
| 25/04/2025 | -0,60% | -0,60 | 99,00 | 97,00 | 96,47 | 100,79 | 39K | 6 |
| 24/04/2025 | 2,96% | 2,86 | 99,60 | 95,84 | 95,84 | 99,60 | 38K | 5 |
| 23/04/2025 | -1,82% | -1,79 | 96,74 | 97,53 | 96,74 | 97,53 | 2K | 4 |
| 22/04/2025 | -4,15% | -4,27 | 98,53 | 100,08 | 98,02 | 100,08 | 395 | 3 |
| 17/04/2025 | 3,01% | 3,00 | 102,80 | 102,10 | 102,10 | 102,80 | 718 | 3 |
| 16/04/2025 | -0,10% | -0,10 | 99,80 | 99,90 | 99,80 | 99,90 | 299 | 2 |
| 15/04/2025 | 0,31% | 0,31 | 99,90 | 97,51 | 97,51 | 99,90 | 793 | 3 |
| 14/04/2025 | 1,12% | 1,10 | 99,59 | 100,79 | 99,59 | 100,79 | 7K | 5 |
| 11/04/2025 | 3,67% | 3,49 | 98,49 | 95,00 | 95,00 | 98,55 | 3K | 11 |
| 10/04/2025 | -9,52% | -10,00 | 95,00 | 104,98 | 95,00 | 104,98 | 16K | 16 |
| 09/04/2025 | 9,97% | 9,52 | 105,00 | 96,44 | 95,20 | 105,40 | 4K | 8 |
| 08/04/2025 | -2,68% | -2,63 | 95,48 | 100,79 | 95,48 | 100,79 | 35K | 8 |
| 07/04/2025 | -1,90% | -1,90 | 98,11 | 99,80 | 96,70 | 99,80 | 5K | 10 |
| 04/04/2025 | -9,61% | -10,63 | 100,01 | 109,87 | 100,01 | 109,87 | 8K | 15 |
| 03/04/2025 | -7,84% | -9,41 | 110,64 | 114,05 | 110,52 | 114,05 | 3K | 5 |
| 01/04/2025 | 1,04% | 1,23 | 120,05 | 120,05 | 120,05 | 120,05 | 360 | 2 |
| 31/03/2025 | -2,35% | -2,86 | 118,82 | 118,82 | 118,82 | 118,82 | 1K | 1 |
| 27/03/2025 | -1,62% | -2,00 | 121,68 | 121,68 | 121,68 | 121,68 | 10K | 1 |
| 26/03/2025 | 2,76% | 3,32 | 123,68 | 122,56 | 122,56 | 123,68 | 4K | 2 |
| 25/03/2025 | 0,19% | 0,23 | 120,36 | 120,36 | 120,36 | 120,36 | 481 | 1 |
| 24/03/2025 | 1,94% | 2,29 | 120,13 | 120,13 | 120,13 | 120,13 | 600 | 1 |
| 21/03/2025 | 0,61% | 0,72 | 117,84 | 116,61 | 116,61 | 117,84 | 3K | 3 |
| 19/03/2025 | -0,71% | -0,84 | 117,12 | 117,70 | 117,12 | 117,70 | 34K | 2 |
| 14/03/2025 | -2,46% | -2,97 | 117,96 | 117,96 | 117,96 | 117,96 | 235 | 1 |
| 11/03/2025 | 0,27% | 0,32 | 120,93 | 120,93 | 120,93 | 120,93 | 1K | 1 |
| 07/03/2025 | 7,19% | 8,09 | 120,61 | 118,72 | 118,72 | 120,61 | 1K | 3 |
| 06/03/2025 | -1,33% | -1,52 | 112,52 | 112,52 | 112,52 | 112,52 | 3K | 1 |
| 05/03/2025 | - | - | 114,04 | 114,04 | 114,04 | 114,04 | 2K | 1 |
Date,Open,High,Low,Close,Volume
30-Oct-25,98.41,99.09,98.41,99.09,3069
29-Oct-25,98.00,98.00,98.00,98.00,6408
28-Oct-25,97.01,97.01,97.01,97.01,3880
27-Oct-25,97.01,97.01,97.01,97.01,97
24-Oct-25,98.20,98.20,97.71,97.71,6578
23-Oct-25,95.67,97.06,93.52,93.52,3563
22-Oct-25,90.30,93.51,90.30,93.33,4360
21-Oct-25,90.08,90.50,90.08,90.30,3336
17-Oct-25,90.08,90.08,86.78,86.85,13194
16-Oct-25,88.60,88.60,88.60,88.60,886
15-Oct-25,88.65,88.65,88.65,88.65,886
14-Oct-25,88.10,89.27,88.10,89.27,46756
13-Oct-25,86.77,87.57,86.77,87.57,3312
10-Oct-25,88.95,88.95,87.57,87.57,57650
09-Oct-25,90.08,90.08,88.90,89.24,9336
07-Oct-25,91.71,92.52,91.71,92.52,2026
06-Oct-25,92.20,92.20,92.20,92.20,92
03-Oct-25,91.91,92.22,91.91,92.22,919
01-Oct-25,92.01,93.15,92.01,93.15,10599
30-Sep-25,91.62,91.62,89.00,90.99,3709
26-Sep-25,93.51,95.76,93.51,95.10,3392
25-Sep-25,92.88,92.88,92.52,92.52,649
23-Sep-25,90.01,91.89,89.91,91.89,271
22-Sep-25,90.70,90.70,90.01,90.01,2342
19-Sep-25,91.53,91.53,90.63,90.63,8201
18-Sep-25,92.00,92.00,90.75,90.75,1101
17-Sep-25,94.45,94.45,92.10,92.10,747
16-Sep-25,93.51,93.51,93.51,93.51,18702
15-Sep-25,95.50,95.50,93.51,93.51,8392
12-Sep-25,95.50,95.50,95.50,95.50,477
10-Sep-25,97.20,97.20,97.20,97.20,388
09-Sep-25,97.30,97.30,97.30,97.30,97
05-Sep-25,96.90,96.90,96.85,96.85,872
04-Sep-25,97.06,98.06,95.27,97.75,9821
02-Sep-25,105.00,105.00,98.90,99.70,5808
01-Sep-25,105.01,105.01,105.01,105.01,105
29-Aug-25,99.10,105.49,99.10,103.76,44400
26-Aug-25,95.62,95.62,95.34,95.60,10702
25-Aug-25,97.72,97.72,96.10,96.70,6082
22-Aug-25,91.11,96.75,91.11,96.75,6576
21-Aug-25,91.88,92.97,91.88,92.97,2227
20-Aug-25,91.62,91.62,91.62,91.62,91
15-Aug-25,89.87,89.91,89.87,89.91,1888
14-Aug-25,88.38,89.19,88.38,89.19,14189
12-Aug-25,88.74,88.74,88.74,88.74,354
11-Aug-25,88.92,88.92,88.75,88.75,4615
08-Aug-25,89.94,89.94,88.60,88.73,6769
07-Aug-25,89.82,89.82,89.16,89.16,7977
06-Aug-25,92.83,92.83,89.82,89.82,20852
04-Aug-25,90.00,90.36,90.00,90.36,360
01-Aug-25,93.60,93.60,90.00,90.00,4485
31-Jul-25,95.40,95.40,94.80,94.80,380
30-Jul-25,97.80,97.80,95.15,95.15,14227
29-Jul-25,100.20,100.20,97.90,97.90,41462
28-Jul-25,100.79,101.20,100.10,100.70,16153
24-Jul-25,96.90,97.90,96.90,97.40,18744
23-Jul-25,96.75,96.75,96.75,96.75,1935
22-Jul-25,93.96,93.96,93.96,93.96,751
21-Jul-25,95.13,95.13,94.41,94.41,10457
18-Jul-25,94.04,94.04,92.87,92.88,3260
17-Jul-25,96.50,96.50,96.50,96.50,2895
16-Jul-25,96.74,96.74,96.25,96.50,4534
15-Jul-25,100.80,100.80,99.40,99.40,697
14-Jul-25,101.30,101.30,101.30,101.30,14384
11-Jul-25,101.90,104.75,101.90,104.75,159993
10-Jul-25,99.98,102.64,99.98,102.40,3733
07-Jul-25,96.30,96.30,95.25,95.45,2979
03-Jul-25,96.90,97.29,96.25,96.25,771
01-Jul-25,93.42,96.75,93.42,96.03,3993
26-Jun-25,92.61,92.61,92.61,92.61,92
25-Jun-25,92.61,92.61,92.61,92.61,463
24-Jun-25,92.00,92.80,91.08,92.61,738
23-Jun-25,96.76,96.76,92.86,92.86,4065
20-Jun-25,98.40,98.70,98.40,98.60,2857
18-Jun-25,98.66,98.66,98.66,98.66,2466
17-Jun-25,98.90,100.15,98.90,100.00,50273
16-Jun-25,99.70,99.70,98.90,98.90,298
13-Jun-25,102.00,102.66,99.40,99.40,5927
11-Jun-25,98.23,98.70,98.23,98.70,11993
10-Jun-25,96.75,98.82,96.75,98.70,8140
06-Jun-25,94.54,94.54,94.23,94.23,1983
05-Jun-25,94.50,94.50,92.78,92.78,5784
02-Jun-25,95.00,95.00,94.05,94.70,9746
30-May-25,94.30,94.30,94.30,94.30,94
29-May-25,95.80,95.80,94.97,95.70,1146
28-May-25,96.04,96.04,96.04,96.04,864
27-May-25,95.60,95.60,95.51,95.51,2198
26-May-25,95.74,95.74,94.63,94.63,1136
23-May-25,94.80,95.74,94.80,95.74,381
22-May-25,94.08,94.40,94.08,94.30,471
21-May-25,98.10,98.10,96.77,96.77,3214
20-May-25,98.90,99.00,98.00,98.20,13379
19-May-25,100.34,100.34,100.34,100.34,100
16-May-25,100.81,100.81,100.34,100.34,1911
15-May-25,100.55,100.70,100.55,100.70,3625
14-May-25,102.50,102.50,101.50,101.50,1121
12-May-25,100.79,103.90,100.79,103.00,13666
09-May-25,97.50,97.50,97.40,97.40,2922
08-May-25,97.87,99.10,97.87,99.10,1578
07-May-25,96.40,96.60,96.40,96.60,675
06-May-25,97.90,97.90,97.90,97.90,391
05-May-25,97.10,97.10,97.10,97.10,194
02-May-25,96.75,97.20,96.22,97.16,13867
30-Apr-25,94.15,94.15,92.88,93.90,2047
29-Apr-25,95.01,96.50,95.00,95.30,14627
28-Apr-25,98.40,98.40,95.90,95.90,2431
25-Apr-25,97.00,100.79,96.47,99.00,39495
24-Apr-25,95.84,99.60,95.84,99.60,38028
23-Apr-25,97.53,97.53,96.74,96.74,1839
22-Apr-25,100.08,100.08,98.02,98.53,395
17-Apr-25,102.10,102.80,102.10,102.80,718
16-Apr-25,99.90,99.90,99.80,99.80,299
15-Apr-25,97.51,99.90,97.51,99.90,793
14-Apr-25,100.79,100.79,99.59,99.59,6594
11-Apr-25,95.00,98.55,95.00,98.49,3440
10-Apr-25,104.98,104.98,95.00,95.00,15862
09-Apr-25,96.44,105.40,95.20,105.00,3980
08-Apr-25,100.79,100.79,95.48,95.48,34974
07-Apr-25,99.80,99.80,96.70,98.11,4977
04-Apr-25,109.87,109.87,100.01,100.01,7559
03-Apr-25,114.05,114.05,110.52,110.64,3260
01-Apr-25,120.05,120.05,120.05,120.05,360
31-Mar-25,118.82,118.82,118.82,118.82,1425
27-Mar-25,121.68,121.68,121.68,121.68,10342
26-Mar-25,122.56,123.68,122.56,123.68,4300
25-Mar-25,120.36,120.36,120.36,120.36,481
24-Mar-25,120.13,120.13,120.13,120.13,600
21-Mar-25,116.61,117.84,116.61,117.84,2932
19-Mar-25,117.70,117.70,117.12,117.12,34014
14-Mar-25,117.96,117.96,117.96,117.96,235
11-Mar-25,120.93,120.93,120.93,120.93,1209
07-Mar-25,118.72,120.61,118.72,120.61,1426
06-Mar-25,112.52,112.52,112.52,112.52,2813
05-Mar-25,114.04,114.04,114.04,114.04,1596
*exoneração de responsabilidade e termos de uso