ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/06/20224,36%4,0596,9596,9596,9596,951932
27/06/20221,06%0,9792,9092,1392,1392,909K3
24/06/2022-0,14%-0,1391,9391,9391,9391,935511
23/06/2022-5,48%-5,3492,0691,9291,8792,0621K4
22/06/2022-1,03%-1,0197,4097,4097,4097,409741
21/06/20222,99%2,8698,4198,4198,4198,412951
17/06/2022-8,66%-9,0695,55104,6195,55104,61226K4
15/06/2022-5,75%-6,38104,61110,55104,61110,5511K101
14/06/2022-6,52%-7,74110,99114,18109,76114,1841K3
07/06/20224,69%5,32118,73116,75116,75118,7330K2
06/06/2022-0,02%-0,02113,41113,41113,41113,411131
03/06/20224,69%5,08113,43113,21113,21113,4386K3
27/05/20220,00%0,00108,35108,35108,35108,353251
25/05/20227,81%7,85108,35107,91107,91108,3557K3
20/05/20221,24%1,23100,50100,5999,00100,9647K208
19/05/2022-3,38%-3,4799,2799,2799,2799,272972
18/05/2022-0,11%-0,11102,74106,04101,26106,9221K162
13/05/20222,30%2,31102,85102,85102,85102,8541K2
11/05/20220,00%0,00100,54100,54100,54100,545K1
09/05/2022-7,02%-7,59100,54100,54100,52100,7240K5
06/05/20225,49%5,63108,13108,02108,02108,1331K3
04/05/20223,33%3,30102,50102,70102,50102,7014K4
02/05/20221,22%1,2099,2098,2097,2599,40126K203
29/04/2022-1,11%-1,1098,0098,0098,0098,009801
27/04/20224,21%4,0099,1099,3099,1099,3039K3
25/04/2022-5,40%-5,4395,1094,2094,2095,1047K4
22/04/20221,65%1,63100,5395,9495,85101,96368K13
20/04/2022-3,23%-3,3098,9098,9098,9098,901971
19/04/20220,20%0,20102,20102,40101,90102,5027K133
18/04/20220,29%0,30102,00102,00101,97102,0053K3
14/04/20222,51%2,49101,70100,00100,00101,70300K7
12/04/2022-0,29%-0,2999,2199,2199,2199,21991
11/04/2022-0,61%-0,6199,5099,5099,5099,50991
08/04/20224,39%4,21100,11100,30100,11100,3131K5
07/04/2022-0,42%-0,4095,9095,9095,9095,90951
06/04/20221,48%1,4096,3095,6095,6096,727K5
05/04/2022-0,41%-0,3994,9096,8094,9096,8010K5
04/04/2022-5,09%-5,1195,2995,0094,6095,7060K11
30/03/2022-0,20%-0,20100,40102,50100,30102,50149K5
29/03/20221,15%1,14100,60100,60100,60100,602K1
28/03/2022-1,36%-1,3799,4699,8599,4699,8535K4
25/03/2022-1,82%-1,87100,83100,83100,83100,832011
23/03/20220,49%0,50102,70102,20102,20102,70162K7
22/03/20220,29%0,30102,20101,90101,90102,6051K4
21/03/20222,31%2,30101,90102,20101,90102,2022K5
17/03/20220,61%0,6099,6098,5098,5099,60204K7
16/03/2022-2,91%-2,9799,0099,0099,0099,001982
15/03/2022-3,34%-3,52101,97103,40101,97103,4020K5
14/03/2022-1,84%-1,98105,49104,72104,72105,491K2
11/03/20220,00%0,00107,47107,47107,47107,474291
09/03/2022-4,81%-5,43107,47108,35107,36108,3510K6
08/03/20225,02%5,40112,90111,32111,32115,22164K7
07/03/202212,00%11,52107,50107,50107,50107,5078K1
03/03/2022-4,12%-4,1295,9897,7095,9897,7012K3
02/03/2022-1,09%-1,10100,10100,20100,10100,208K4
25/02/20222,64%2,60101,20101,20101,20101,2051K3
23/02/2022-3,52%-3,6098,6099,2098,6099,2025K4
22/02/2022-1,41%-1,46102,20102,20102,20102,2026K2
21/02/20220,00%0,00103,66103,66103,66103,661031
18/02/2022-4,13%-4,47103,66103,66103,66103,661031
17/02/2022-0,62%-0,67108,13108,80108,13108,8020K3
16/02/20224,92%5,10108,80108,80108,80108,808K1
15/02/20221,15%1,18103,70100,60100,51103,7039K4
14/02/2022-0,37%-0,38102,52102,90102,45102,902K3
11/02/2022-1,63%-1,70102,90103,60102,90103,607212
10/02/20222,37%2,42104,60104,60104,60104,60157K1
09/02/20220,00%0,00102,18103,00102,18103,003K2
08/02/2022-0,02%-0,02102,18102,18102,18102,183K1
03/02/2022-1,45%-1,50102,20103,20102,20103,209215
02/02/2022-0,45%-0,47103,70103,70103,70103,701031
01/02/20220,00%0,00104,17104,17104,17104,171041
31/01/20220,00%0,00104,17104,17104,17104,172081
27/01/2022-0,79%-0,83104,17104,17104,17104,1726K1
25/01/20225,53%5,50105,00104,80104,80105,1010K14
24/01/2022-3,02%-3,1099,5098,4098,4099,505K22
20/01/20220,59%0,60102,60102,60102,60102,602051
19/01/2022-0,58%-0,60102,00101,60101,60102,00259K2
14/01/20221,89%1,90102,60102,60102,60102,604K3
13/01/20220,40%0,40100,70100,70100,70100,7063K1
12/01/2022-1,18%-1,20100,30100,90100,30100,902K3
11/01/20222,42%2,40101,50101,00101,00101,506K3
10/01/2022-1,88%-1,9099,1099,0099,0099,1028K3
07/01/20225,18%4,97101,00101,00101,00101,002021
06/01/20221,62%1,5396,0396,0396,0396,0358K1
05/01/20220,21%0,2094,5094,5094,5094,508501
04/01/202210,68%9,1094,3092,4092,4094,3035K4
29/12/2021-1,67%-1,4585,2085,6484,2485,6415K5
10/12/20212,09%1,7786,6586,6586,6586,651731
09/12/2021-1,96%-1,7084,8884,8884,8884,888481
08/12/2021-1,61%-1,4286,5886,5886,5886,581731
07/12/20211,97%1,7088,0088,0088,0088,00212K1
06/12/20216,46%5,2486,3086,3086,3086,30861
03/12/20210,00%0,0081,0681,0681,0681,06811
02/12/20210,00%0,0081,0681,0681,0681,068101
01/12/20210,87%0,7081,0680,0580,0582,609743
30/11/2021-4,01%-3,3680,3680,3680,3680,36185K1
29/11/2021-5,58%-4,9583,7284,5383,7284,532522
18/11/2021-0,03%-0,0388,6788,6788,6788,672K1
17/11/20210,00%0,0088,7088,7088,7088,708871
12/11/2021-4,22%-3,9188,7088,7088,7088,7023K1
05/11/20210,00%0,0092,6192,6192,6192,612771
03/11/20210,00%0,0092,6193,7292,6193,723722
29/10/20210,19%0,1892,6192,1692,1692,61437K2
28/10/2021-1,25%-1,1792,4392,9192,4392,915562
27/10/2021-3,98%-3,8893,6094,5093,6094,50771K2
26/10/20211,01%0,9797,4896,5196,5197,481K3
25/10/20210,00%0,0096,5196,5196,5196,514821
22/10/20210,01%0,0196,5196,5096,5096,892K3
21/10/20210,52%0,5096,5097,3396,5097,3346K3
20/10/20212,07%1,9596,0095,5095,5096,001K2
19/10/20211,26%1,1794,0593,5193,5194,0542K2
15/10/20213,20%2,8892,8891,8491,8492,88176K3
11/10/20219,33%7,6890,0090,0090,0091,3529K3
06/10/2021-2,23%-1,8882,3282,7282,3282,721K3
04/10/20211,00%0,8384,2084,2084,2084,2020K1
29/09/20211,97%1,6183,3783,3783,3783,37412K1
28/09/20211,39%1,1281,7681,7681,7681,762451
27/09/20214,24%3,2880,6479,0079,0080,648K2
24/09/20218,77%6,2477,3677,3077,3077,364K2
21/09/2021-5,46%-4,1171,1270,5770,5771,121412
17/09/2021-1,66%-1,2775,2375,2375,2375,23751
16/09/20218,53%6,0176,5076,5076,5076,5018K1
10/09/2021-0,79%-0,5670,4970,4970,4970,493521
09/09/2021-1,84%-1,3371,0571,0571,0571,053551
08/09/2021-0,77%-0,5672,3872,3872,3872,381K2
03/09/2021-1,33%-0,9872,9473,2072,6873,20359K25
24/08/20210,00%0,0073,9275,3573,9275,3512K2
23/08/20214,14%2,9473,9273,7073,7073,922K2
20/08/2021-2,22%-1,6170,9871,2070,9871,202K3
18/08/2021-3,80%-2,8772,5972,5972,5972,59721
11/08/20211,15%0,8675,4675,5375,4675,531502
06/08/20210,34%0,2574,6074,4674,4674,604K5
21/07/20214,34%3,0974,3574,3574,3574,3511K1
19/07/2021--71,2671,2671,2671,263K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito