ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,03%0,04135,50135,50135,50135,501K1
27/03/20240,27%0,36135,46135,19135,19135,464K3
26/03/20240,13%0,17135,10134,40134,40135,525K3
25/03/20240,69%0,93134,93135,33134,93135,33142K2
22/03/2024-1,40%-1,90134,00135,66134,00135,66194K4
20/03/2024-0,07%-0,09135,90135,94135,90135,9932K3
19/03/20241,27%1,70135,99135,88135,88136,50124K3
18/03/20241,12%1,49134,29134,29134,29134,298051
15/03/2024-0,17%-0,22132,80134,03132,80134,0317K2
14/03/20242,02%2,63133,02132,60132,60133,02283K3
13/03/20241,21%1,56130,39130,44130,39130,449K5
12/03/20240,81%1,03128,83128,83128,83128,8327K1
11/03/20241,81%2,27127,80126,23126,23127,80260K4
08/03/20240,34%0,43125,53125,84125,53125,8415K2
07/03/20241,91%2,34125,10123,24123,24125,2021K6
05/03/20240,13%0,16122,76122,60122,60123,50140K4
04/03/2024-0,12%-0,15122,60122,75121,32122,75204K7
01/03/20241,99%2,39122,75121,00121,00122,752M111
29/02/20240,70%0,84120,36120,36120,36120,363K2
28/02/20240,20%0,24119,52119,52119,52119,523K1
27/02/2024-1,58%-1,92119,28119,04119,04119,6467K4
26/02/2024-0,79%-0,96121,20121,20121,20121,206062
23/02/20240,39%0,48122,16122,16121,44122,27150K5
22/02/20240,98%1,18121,68121,80121,50122,1688K6
21/02/20240,82%0,98120,50119,88119,88120,50110K2
20/02/20240,50%0,59119,52119,52119,52119,521K1
19/02/2024-1,68%-2,03118,93119,25118,93119,257K2
16/02/20240,29%0,35120,96120,12120,12121,9232K5
15/02/20241,83%2,17120,61120,80120,61120,80134K3
14/02/20241,65%1,92118,44118,08118,08118,44136K3
09/02/2024-2,01%-2,39116,52118,68116,52118,68109K4
08/02/20241,11%1,31118,91118,00117,60118,91319K3
07/02/2024-1,41%-1,68117,60117,60117,60117,602352
06/02/2024-2,83%-3,48119,28120,36119,28120,482K3
05/02/20240,80%0,97122,76121,32121,32123,609K4
02/02/20241,56%1,87121,79120,87119,88121,795K4
01/02/2024-0,65%-0,78119,92120,24119,40120,24500K33
31/01/2024-1,23%-1,50120,70123,71120,36123,7114K3
30/01/2024-6,47%-8,45122,20125,23119,50125,23579K23
29/01/20240,45%0,59130,65125,25125,25130,784K26
26/01/20241,10%1,41130,06129,22128,31130,1391K9
25/01/20241,42%1,80128,65128,18128,18128,65107K2
24/01/20241,43%1,79126,85125,04125,04126,85169K3
23/01/2024-1,13%-1,43125,06125,71125,06125,71101K2
22/01/20243,33%4,08126,49124,83124,83126,49142K3
19/01/20242,21%2,65122,41121,44120,72122,41211K4
18/01/20241,22%1,44119,76119,76119,76119,763K2
17/01/20240,27%0,32118,32118,18118,18119,52193K4
16/01/2024-4,05%-4,98118,00122,88118,00122,884K4
15/01/20242,18%2,62122,98122,98122,98122,981221
12/01/20241,52%1,80120,36119,64119,64120,80271K5
11/01/2024-0,80%-0,96118,56119,36118,56119,365932
10/01/20240,00%0,00119,52119,52119,52119,528361
09/01/2024-2,25%-2,75119,52120,84119,40120,84244K6
08/01/2024-3,43%-4,34122,27126,07122,27126,07338K4
05/01/2024-1,02%-1,31126,61128,05126,61128,05100K6
04/01/2024-1,31%-1,70127,92130,26127,92130,262K6
03/01/20240,50%0,65129,62127,01127,01129,62207K3
02/01/20241,03%1,32128,97128,36127,53129,48284K81
28/12/2023-0,92%-1,18127,65127,66127,60127,66128K3
27/12/2023-0,80%-1,04128,83128,83128,83128,83130K1
26/12/2023-0,10%-0,13129,87128,73128,73129,87156K4
22/12/20231,33%1,70130,00127,85127,85130,0054K4
21/12/2023-1,87%-2,45128,30129,31128,30129,3193K3
20/12/20231,81%2,32130,75128,43128,43130,78158K3
19/12/2023-0,16%-0,20128,43128,44128,43128,447703
18/12/2023-0,36%-0,46128,63131,91128,63131,919053
15/12/20230,44%0,56129,09128,53127,79129,0957K5
14/12/20236,37%7,70128,53128,53128,53128,53465K1
13/12/2023-0,50%-0,61120,83121,52120,83122,0476K3
12/12/2023-0,49%-0,60121,44120,00119,99121,4424K11
11/12/20231,71%2,05122,04122,04122,04122,041K1
08/12/2023-1,58%-1,93119,99121,44119,19121,44537K7
06/12/2023-2,00%-2,49121,92125,40121,92125,406204
05/12/2023-4,68%-6,11124,41126,98124,41127,0044K69
04/12/20231,34%1,73130,52128,78128,78130,52106K4
01/12/20230,46%0,59128,79129,40128,32130,52142K60
30/11/2023-0,43%-0,55128,20127,27127,27128,202K2
29/11/20231,06%1,35128,75128,75128,75128,754K1
28/11/2023-1,21%-1,56127,40127,57127,40127,574K2
27/11/2023-0,10%-0,13128,96128,96128,96128,963861
24/11/2023-12,42%-18,31129,09139,99129,09139,9940K13
23/11/202313,61%17,66147,40123,26123,26147,406403
22/11/20230,95%1,22129,74129,74129,74129,741291
21/11/20230,06%0,08128,52128,58128,46128,584K3
20/11/2023-1,30%-1,69128,44129,61127,53129,61112K143
17/11/20233,52%4,42130,13129,48128,00130,13240K4
16/11/2023-4,35%-5,72125,71125,71125,71125,71465K1
14/11/2023-1,08%-1,44131,43132,47131,43132,473K2
13/11/20231,94%2,53132,87132,87132,87132,87174K1
10/11/2023-0,16%-0,21130,34130,52130,27131,3077K7
09/11/20230,62%0,81130,55131,04130,55131,042612
08/11/2023-0,25%-0,32129,74130,06129,67130,06121K4
07/11/2023-5,77%-7,97130,06132,30130,06132,45401K7
06/11/2023-1,41%-1,97138,03140,00137,76140,0098K4
03/11/2023-0,20%-0,28140,00140,28138,60140,28130K6
01/11/20230,10%0,14140,28142,24139,44142,24142K72
30/10/20231,83%2,52140,14140,14140,14140,142801
27/10/2023-2,40%-3,38137,62137,06137,06137,6247K2
26/10/2023-1,26%-1,80141,00140,70140,70141,002K2
25/10/2023-0,10%-0,15142,80144,00142,80144,008606
24/10/2023-2,85%-4,20142,95144,15142,95144,15139K11
20/10/2023-3,45%-5,26147,15148,65144,75148,6598K6
19/10/20230,00%0,00152,41152,41152,41152,411521
18/10/20231,10%1,66152,41153,00152,41153,50153K3
17/10/20230,10%0,15150,75151,20149,85151,6531K122
13/10/20231,83%2,70150,60150,60150,60150,75133K3
11/10/2023-1,00%-1,50147,90147,90147,90147,904431
10/10/2023-0,08%-0,12149,40149,55148,65149,556K4
09/10/20233,79%5,46149,52149,94149,52149,94300K3
06/10/20230,58%0,83144,06145,32144,06145,3241K2
05/10/20230,09%0,13143,23143,73143,23143,73316K2
04/10/2023-4,60%-6,90143,10146,25143,10146,25374K5
03/10/20232,75%4,01150,00150,00150,00150,00242K1
02/10/2023-0,59%-0,86145,99146,25144,59147,001M63
29/09/2023-4,58%-7,05146,85152,40146,85152,40317K6
27/09/20234,59%6,75153,90153,90153,90153,90325K1
26/09/2023-0,41%-0,60147,15148,35146,70148,3559K396
25/09/20231,09%1,59147,75147,75147,75147,75164K1
22/09/20230,32%0,46146,16145,46145,46146,1617K2
21/09/2023-0,92%-1,35145,70145,80145,70145,80412K106
19/09/2023-1,47%-2,20147,05148,20147,05148,20134K3
18/09/20230,84%1,25149,25148,80148,35149,25182K5
15/09/2023-1,53%-2,30148,00147,45147,45148,6562K4
14/09/20230,40%0,60150,30134,77134,77150,301K5
13/09/2023-1,97%-3,01149,70149,70149,70149,70136K1
12/09/20232,01%3,01152,71152,71152,71152,71168K1
11/09/20230,13%0,20149,70148,68148,68150,7577K11
08/09/2023-2,57%-3,95149,50153,00149,50153,00407K7
06/09/202351,63%52,25153,45149,04149,04153,455K14
05/09/2023-30,76%-44,95101,20151,08101,20151,0828K9
04/09/2023-1,81%-2,70146,15149,00146,15149,0027K20
01/09/20233,38%4,86148,85147,31147,27148,86190K200
31/08/2023--143,99144,00143,99144,006K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito