ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,58%-1,93119,99121,44119,19121,44537K7
06/12/2023-2,00%-2,49121,92125,40121,92125,406204
05/12/2023-4,68%-6,11124,41126,98124,41127,0044K69
04/12/20231,34%1,73130,52128,78128,78130,52106K4
01/12/20230,46%0,59128,79129,40128,32130,52142K60
30/11/2023-0,43%-0,55128,20127,27127,27128,202K2
29/11/20231,06%1,35128,75128,75128,75128,754K1
28/11/2023-1,21%-1,56127,40127,57127,40127,574K2
27/11/2023-0,10%-0,13128,96128,96128,96128,963861
24/11/2023-12,42%-18,31129,09139,99129,09139,9940K13
23/11/202313,61%17,66147,40123,26123,26147,406403
22/11/20230,95%1,22129,74129,74129,74129,741291
21/11/20230,06%0,08128,52128,58128,46128,584K3
20/11/2023-1,30%-1,69128,44129,61127,53129,61112K143
17/11/20233,52%4,42130,13129,48128,00130,13240K4
16/11/2023-4,35%-5,72125,71125,71125,71125,71465K1
14/11/2023-1,08%-1,44131,43132,47131,43132,473K2
13/11/20231,94%2,53132,87132,87132,87132,87174K1
10/11/2023-0,16%-0,21130,34130,52130,27131,3077K7
09/11/20230,62%0,81130,55131,04130,55131,042612
08/11/2023-0,25%-0,32129,74130,06129,67130,06121K4
07/11/2023-5,77%-7,97130,06132,30130,06132,45401K7
06/11/2023-1,41%-1,97138,03140,00137,76140,0098K4
03/11/2023-0,20%-0,28140,00140,28138,60140,28130K6
01/11/20230,10%0,14140,28142,24139,44142,24142K72
30/10/20231,83%2,52140,14140,14140,14140,142801
27/10/2023-2,40%-3,38137,62137,06137,06137,6247K2
26/10/2023-1,26%-1,80141,00140,70140,70141,002K2
25/10/2023-0,10%-0,15142,80144,00142,80144,008606
24/10/2023-2,85%-4,20142,95144,15142,95144,15139K11
20/10/2023-3,45%-5,26147,15148,65144,75148,6598K6
19/10/20230,00%0,00152,41152,41152,41152,411521
18/10/20231,10%1,66152,41153,00152,41153,50153K3
17/10/20230,10%0,15150,75151,20149,85151,6531K122
13/10/20231,83%2,70150,60150,60150,60150,75133K3
11/10/2023-1,00%-1,50147,90147,90147,90147,904431
10/10/2023-0,08%-0,12149,40149,55148,65149,556K4
09/10/20233,79%5,46149,52149,94149,52149,94300K3
06/10/20230,58%0,83144,06145,32144,06145,3241K2
05/10/20230,09%0,13143,23143,73143,23143,73316K2
04/10/2023-4,60%-6,90143,10146,25143,10146,25374K5
03/10/20232,75%4,01150,00150,00150,00150,00242K1
02/10/2023-0,59%-0,86145,99146,25144,59147,001M63
29/09/2023-4,58%-7,05146,85152,40146,85152,40317K6
27/09/20234,59%6,75153,90153,90153,90153,90325K1
26/09/2023-0,41%-0,60147,15148,35146,70148,3559K396
25/09/20231,09%1,59147,75147,75147,75147,75164K1
22/09/20230,32%0,46146,16145,46145,46146,1617K2
21/09/2023-0,92%-1,35145,70145,80145,70145,80412K106
19/09/2023-1,47%-2,20147,05148,20147,05148,20134K3
18/09/20230,84%1,25149,25148,80148,35149,25182K5
15/09/2023-1,53%-2,30148,00147,45147,45148,6562K4
14/09/20230,40%0,60150,30134,77134,77150,301K5
13/09/2023-1,97%-3,01149,70149,70149,70149,70136K1
12/09/20232,01%3,01152,71152,71152,71152,71168K1
11/09/20230,13%0,20149,70148,68148,68150,7577K11
08/09/2023-2,57%-3,95149,50153,00149,50153,00407K7
06/09/202351,63%52,25153,45149,04149,04153,455K14
05/09/2023-30,76%-44,95101,20151,08101,20151,0828K9
04/09/2023-1,81%-2,70146,15149,00146,15149,0027K20
01/09/20233,38%4,86148,85147,31147,27148,86190K200
31/08/20230,74%1,06143,99144,00143,99144,006K3
30/08/20230,89%1,26142,93142,94142,93142,9411K2
29/08/20230,68%0,96141,67141,67141,67141,6744K1
28/08/20231,73%2,39140,71140,56140,56141,26144K3
25/08/2023-1,69%-2,38138,32138,18138,04139,16103K5
24/08/20230,80%1,12140,70140,70140,70140,702K2
23/08/2023-0,29%-0,40139,58139,58139,58139,58112K1
22/08/2023-1,99%-2,84139,98139,98139,98139,98112K1
21/08/20230,02%0,03142,82145,18141,96145,1852K40
18/08/2023-2,26%-3,30142,79143,50142,79143,6424K3
16/08/20230,00%0,00146,09146,09146,09146,092921
15/08/2023-0,82%-1,21146,09145,65145,00146,09137K4
14/08/20231,16%1,69147,30147,30147,30147,301K1
11/08/20231,33%1,91145,61145,04145,04146,30126K6
10/08/2023-2,13%-3,13143,70144,75143,70144,75139K4
09/08/20232,75%3,93146,83144,90144,90146,83307K4
08/08/20230,00%0,00142,90142,90142,90142,901421
07/08/20231,36%1,92142,90141,40141,40142,9030K2
04/08/20230,10%0,14140,98141,82140,42141,8278K402
03/08/20231,62%2,24140,84140,84140,84140,84170K1
02/08/20230,76%1,05138,60137,62137,62138,605513
01/08/20231,16%1,58137,55139,02136,36139,024M174
31/07/20230,72%0,97135,97135,20135,20135,9720K3
28/07/2023-0,07%-0,10135,00134,54134,54135,1015K3
27/07/2023-1,59%-2,18135,10137,28134,82137,2844K198
25/07/20232,83%3,78137,28134,54133,51137,6789K324
24/07/20230,27%0,36133,50133,50133,50133,501K1
21/07/2023-3,26%-4,48133,14133,28131,88134,1221K6
18/07/20231,66%2,25137,62137,06137,06138,185K4
17/07/2023-0,21%-0,29135,37136,99135,37136,9980K3
14/07/2023-1,72%-2,38135,66136,92135,66136,9250K21
13/07/20230,61%0,84138,04136,92135,80138,0448K5
12/07/20231,38%1,87137,20136,65136,36137,203K3
11/07/20233,31%4,33135,33133,51133,51135,33308K3
10/07/20231,35%1,75131,00129,58129,58131,002K5
07/07/20236,96%8,41129,25129,25129,25129,25441K1
06/07/20231,51%1,80120,84118,80118,69120,8413K5
05/07/20230,65%0,77119,04118,27118,27120,48270K7
04/07/2023-0,65%-0,77118,27118,27118,27118,271181
03/07/20230,92%1,08119,04117,87117,87119,824K30
28/06/20232,23%2,57117,96117,60117,60117,96106K3
27/06/20234,14%4,59115,39116,00115,39116,005M10
23/06/2023-1,74%-1,96110,80112,76110,00112,7679K9
21/06/20230,00%0,00112,76112,76112,76112,765K1
19/06/2023-2,12%-2,44112,76114,00112,76114,002K3
16/06/2023-0,69%-0,80115,20116,04114,84116,40178K146
15/06/20231,65%1,88116,00114,12114,12116,002K4
14/06/2023-2,86%-3,36114,12114,96114,00114,9618K4
13/06/20232,62%3,00117,48115,39115,39117,482K2
12/06/2023-1,95%-2,28114,48114,00114,00114,966K4
09/06/2023-0,63%-0,74116,76115,92115,92116,7630K3
07/06/20232,17%2,50117,50116,38116,38117,501K3
06/06/20230,10%0,12115,00114,00114,00115,006853
05/06/2023-1,29%-1,50114,88115,20114,88115,202302
02/06/20231,21%1,39116,38113,85113,85116,717K6
01/06/20235,84%6,35114,99109,23108,00114,99992K373
31/05/2023-2,12%-2,35108,64110,66108,64110,665K4
30/05/20231,24%1,36110,99109,70109,70110,9938K3
29/05/2023-3,15%-3,57109,63109,63109,63109,631091
26/05/20230,87%0,98113,20114,95113,20114,9532K2
25/05/2023-2,19%-2,51112,22112,22112,22112,225611
23/05/20230,87%0,99114,73114,73114,73114,731K1
22/05/20230,65%0,74113,74112,97112,97113,742K4
19/05/20233,78%4,12113,00113,74113,00114,0761K3
18/05/2023-0,42%-0,46108,88108,88108,88108,881081
17/05/20231,64%1,76109,34108,87108,87109,341K3
16/05/2023-1,30%-1,42107,58106,04106,04107,585K4
15/05/20230,40%0,43109,00109,67109,00109,6711K2
12/05/2023-0,50%-0,55108,57109,45108,57109,8934K9
11/05/2023-4,48%-5,12109,12111,91109,01111,9156K7
10/05/2023-2,66%-3,12114,24115,95114,24115,955782
09/05/20230,65%0,76117,36116,88116,88117,364682
08/05/2023--116,60116,40116,40116,605822


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito