ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,64%-0,76118,80119,40118,80119,408K2
22/05/2024-2,69%-3,31119,56120,02119,56120,02121K3
20/05/2024-0,49%-0,61122,87122,87122,87122,8750K1
17/05/2024-0,48%-0,60123,48123,60123,48123,607K2
16/05/2024-0,26%-0,32124,08124,20124,08124,203722
15/05/2024-0,53%-0,66124,40124,40124,40124,4051K1
13/05/20240,30%0,38125,06125,06125,06125,062501
10/05/20243,68%4,42124,68124,68124,68124,6822K4
03/05/2024-6,69%-8,62120,26121,50120,00121,50115K13
02/05/20244,16%5,15128,88122,28121,68128,8857K4
30/04/2024-1,16%-1,45123,73124,15123,73124,152K4
29/04/2024-0,52%-0,66125,18125,83124,80126,23133K105
26/04/2024-1,43%-1,82125,84125,50125,50125,847K3
25/04/20241,34%1,69127,66127,40127,40127,6692K2
24/04/2024-0,57%-0,72125,97127,79125,96127,7978K3
23/04/2024-1,46%-1,88126,69126,69126,69126,692M1
22/04/2024-1,34%-1,74128,57128,83128,57128,833K3
19/04/2024-2,68%-3,59130,31130,78130,00130,7845K5
18/04/20240,37%0,49133,90134,68133,90134,6829K2
17/04/2024-1,32%-1,79133,41134,96133,41134,9655K2
15/04/20240,28%0,38135,20136,24135,20136,2413K2
12/04/2024-1,83%-2,51134,82139,30134,82139,303M5
11/04/20240,35%0,48137,33137,33137,33137,3343K1
10/04/20240,98%1,33136,85136,85136,85136,8518K1
09/04/2024-1,30%-1,79135,52135,52135,37135,5258K3
08/04/2024-1,32%-1,84137,31139,15137,31139,15113K4
05/04/20240,50%0,69139,15138,46138,32139,15141K3
03/04/20240,61%0,84138,46138,46138,46138,462K3
02/04/2024-1,71%-2,39137,62140,01137,62140,01132K2
01/04/20243,33%4,51140,01138,88138,88140,01247K9
28/03/20240,03%0,04135,50135,50135,50135,501K1
27/03/20240,27%0,36135,46135,19135,19135,464K3
26/03/20240,13%0,17135,10134,40134,40135,525K3
25/03/20240,69%0,93134,93135,33134,93135,33142K2
22/03/2024-1,40%-1,90134,00135,66134,00135,66194K4
20/03/2024-0,07%-0,09135,90135,94135,90135,9932K3
19/03/20241,27%1,70135,99135,88135,88136,50124K3
18/03/20241,12%1,49134,29134,29134,29134,298051
15/03/2024-0,17%-0,22132,80134,03132,80134,0317K2
14/03/20242,02%2,63133,02132,60132,60133,02283K3
13/03/20241,21%1,56130,39130,44130,39130,449K5
12/03/20240,81%1,03128,83128,83128,83128,8327K1
11/03/20241,81%2,27127,80126,23126,23127,80260K4
08/03/20240,34%0,43125,53125,84125,53125,8415K2
07/03/20241,91%2,34125,10123,24123,24125,2021K6
05/03/20240,13%0,16122,76122,60122,60123,50140K4
04/03/2024-0,12%-0,15122,60122,75121,32122,75204K7
01/03/20241,99%2,39122,75121,00121,00122,752M111
29/02/20240,70%0,84120,36120,36120,36120,363K2
28/02/20240,20%0,24119,52119,52119,52119,523K1
27/02/2024-1,58%-1,92119,28119,04119,04119,6467K4
26/02/2024-0,79%-0,96121,20121,20121,20121,206062
23/02/20240,39%0,48122,16122,16121,44122,27150K5
22/02/20240,98%1,18121,68121,80121,50122,1688K6
21/02/20240,82%0,98120,50119,88119,88120,50110K2
20/02/20240,50%0,59119,52119,52119,52119,521K1
19/02/2024-1,68%-2,03118,93119,25118,93119,257K2
16/02/20240,29%0,35120,96120,12120,12121,9232K5
15/02/20241,83%2,17120,61120,80120,61120,80134K3
14/02/20241,65%1,92118,44118,08118,08118,44136K3
09/02/2024-2,01%-2,39116,52118,68116,52118,68109K4
08/02/20241,11%1,31118,91118,00117,60118,91319K3
07/02/2024-1,41%-1,68117,60117,60117,60117,602352
06/02/2024-2,83%-3,48119,28120,36119,28120,482K3
05/02/20240,80%0,97122,76121,32121,32123,609K4
02/02/20241,56%1,87121,79120,87119,88121,795K4
01/02/2024-0,65%-0,78119,92120,24119,40120,24500K33
31/01/2024-1,23%-1,50120,70123,71120,36123,7114K3
30/01/2024-6,47%-8,45122,20125,23119,50125,23579K23
29/01/20240,45%0,59130,65125,25125,25130,784K26
26/01/20241,10%1,41130,06129,22128,31130,1391K9
25/01/20241,42%1,80128,65128,18128,18128,65107K2
24/01/20241,43%1,79126,85125,04125,04126,85169K3
23/01/2024-1,13%-1,43125,06125,71125,06125,71101K2
22/01/20243,33%4,08126,49124,83124,83126,49142K3
19/01/20242,21%2,65122,41121,44120,72122,41211K4
18/01/20241,22%1,44119,76119,76119,76119,763K2
17/01/20240,27%0,32118,32118,18118,18119,52193K4
16/01/2024-4,05%-4,98118,00122,88118,00122,884K4
15/01/20242,18%2,62122,98122,98122,98122,981221
12/01/20241,52%1,80120,36119,64119,64120,80271K5
11/01/2024-0,80%-0,96118,56119,36118,56119,365932
10/01/20240,00%0,00119,52119,52119,52119,528361
09/01/2024-2,25%-2,75119,52120,84119,40120,84244K6
08/01/2024-3,43%-4,34122,27126,07122,27126,07338K4
05/01/2024-1,02%-1,31126,61128,05126,61128,05100K6
04/01/2024-1,31%-1,70127,92130,26127,92130,262K6
03/01/20240,50%0,65129,62127,01127,01129,62207K3
02/01/20241,03%1,32128,97128,36127,53129,48284K81
28/12/2023-0,92%-1,18127,65127,66127,60127,66128K3
27/12/2023-0,80%-1,04128,83128,83128,83128,83130K1
26/12/2023-0,10%-0,13129,87128,73128,73129,87156K4
22/12/20231,33%1,70130,00127,85127,85130,0054K4
21/12/2023-1,87%-2,45128,30129,31128,30129,3193K3
20/12/20231,81%2,32130,75128,43128,43130,78158K3
19/12/2023-0,16%-0,20128,43128,44128,43128,447703
18/12/2023-0,36%-0,46128,63131,91128,63131,919053
15/12/20230,44%0,56129,09128,53127,79129,0957K5
14/12/20236,37%7,70128,53128,53128,53128,53465K1
13/12/2023-0,50%-0,61120,83121,52120,83122,0476K3
12/12/2023-0,49%-0,60121,44120,00119,99121,4424K11
11/12/20231,71%2,05122,04122,04122,04122,041K1
08/12/2023-1,58%-1,93119,99121,44119,19121,44537K7
06/12/2023-2,00%-2,49121,92125,40121,92125,406204
05/12/2023-4,68%-6,11124,41126,98124,41127,0044K69
04/12/20231,34%1,73130,52128,78128,78130,52106K4
01/12/20230,46%0,59128,79129,40128,32130,52142K60
30/11/2023-0,43%-0,55128,20127,27127,27128,202K2
29/11/20231,06%1,35128,75128,75128,75128,754K1
28/11/2023-1,21%-1,56127,40127,57127,40127,574K2
27/11/2023-0,10%-0,13128,96128,96128,96128,963861
24/11/2023-12,42%-18,31129,09139,99129,09139,9940K13
23/11/202313,61%17,66147,40123,26123,26147,406403
22/11/20230,95%1,22129,74129,74129,74129,741291
21/11/20230,06%0,08128,52128,58128,46128,584K3
20/11/2023-1,30%-1,69128,44129,61127,53129,61112K143
17/11/20233,52%4,42130,13129,48128,00130,13240K4
16/11/2023-4,35%-5,72125,71125,71125,71125,71465K1
14/11/2023-1,08%-1,44131,43132,47131,43132,473K2
13/11/20231,94%2,53132,87132,87132,87132,87174K1
10/11/2023-0,16%-0,21130,34130,52130,27131,3077K7
09/11/20230,62%0,81130,55131,04130,55131,042612
08/11/2023-0,25%-0,32129,74130,06129,67130,06121K4
07/11/2023-5,77%-7,97130,06132,30130,06132,45401K7
06/11/2023-1,41%-1,97138,03140,00137,76140,0098K4
03/11/2023-0,20%-0,28140,00140,28138,60140,28130K6
01/11/20230,10%0,14140,28142,24139,44142,24142K72
30/10/20231,83%2,52140,14140,14140,14140,142801
27/10/2023-2,40%-3,38137,62137,06137,06137,6247K2
26/10/2023-1,26%-1,80141,00140,70140,70141,002K2
25/10/2023-0,10%-0,15142,80144,00142,80144,008606
24/10/2023-2,85%-4,20142,95144,15142,95144,15139K11
20/10/2023-3,45%-5,26147,15148,65144,75148,6598K6
19/10/2023--152,41152,41152,41152,411521


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito