papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20214,34%3,0974,3574,3574,3574,3511K1
19/07/20210,00%0,0071,2671,2671,2671,263K1
16/07/2021-11,54%-9,3071,2671,0071,0071,341K4
30/06/20210,70%0,5680,5680,5680,5680,5632K1
29/06/2021-2,77%-2,2880,0080,0080,0080,0018K2
25/06/2021-1,20%-1,0082,2882,2882,2882,281641
22/06/20210,77%0,6483,2883,2883,2883,282K1
21/06/20213,20%2,5682,6481,6081,6082,643K4
18/06/2021-11,25%-10,1580,0880,2679,9080,9633K33
11/06/2021-0,14%-0,1390,2390,2390,2390,23135K2
10/06/20210,00%0,0090,3690,3690,3690,3615K1
09/06/20210,10%0,0990,3690,3690,3690,369932
08/06/20216,14%5,2290,2790,3090,1890,828K6
01/06/20210,77%0,6585,0585,0585,0585,052K1
28/05/20210,43%0,3684,4084,4084,4084,4025K1
27/05/2021-0,24%-0,2084,0484,0484,0484,044201
26/05/20210,29%0,2484,2484,2484,2484,242521
25/05/2021-0,28%-0,2484,0084,0084,0084,005041
24/05/2021-5,45%-4,8684,2484,2484,2484,242K2
18/05/20212,77%2,4089,1089,1089,1089,10891
17/05/20210,00%0,0086,7086,7086,7086,708672
14/05/20211,82%1,5586,7085,0085,0086,707744
13/05/2021-0,12%-0,1085,1585,1585,1585,153401
12/05/20216,36%5,1085,2585,2585,2585,25851
11/05/2021-3,78%-3,1580,1581,3980,1581,393K2
10/05/20213,41%2,7583,3084,4083,3084,405022
07/05/20210,00%0,0080,5580,5580,5580,551611
06/05/20219,67%7,1080,5580,5078,4380,8017K18
28/04/20214,93%3,4573,4571,0071,0073,453K3
27/04/20211,45%1,0070,0071,5070,0071,503K3
22/04/2021-0,58%-0,4069,0069,4069,0069,401K2
20/04/2021-5,27%-3,8669,4070,0069,4070,001392
19/04/2021-1,66%-1,2473,2673,7573,2673,753K2
13/04/2021-0,67%-0,5074,5074,5074,5074,501K2
08/04/2021-2,28%-1,7575,0075,0075,0075,004K1
07/04/2021-1,60%-1,2576,7577,0076,7577,003072
05/04/20210,45%0,3578,0078,0078,0078,002342
31/03/2021-3,84%-3,1077,6577,6577,6577,65771
26/03/20219,71%7,1580,7580,7580,7580,7525K2
23/03/2021-1,75%-1,3173,6073,6073,6073,601K1
19/03/2021-5,06%-3,9974,9175,1074,9175,2023K6
18/03/20210,28%0,2278,9079,3078,9079,301K3
17/03/2021-0,22%-0,1778,6879,8578,6879,853K2
16/03/2021-3,43%-2,8078,8580,4078,0680,403K3
15/03/20210,74%0,6081,6581,6080,9981,651K3
12/03/2021-7,69%-6,7581,0582,5581,0582,553K5
09/03/202111,45%9,0287,8088,2487,8088,241762
04/03/2021-3,34%-2,7278,7880,9578,7880,9566K5
02/03/20211,68%1,3581,5081,5081,5081,5013K1
01/03/20212,76%2,1580,1580,1580,1580,156K1
25/02/20210,00%0,0078,0080,3478,0080,3411K3
24/02/20215,68%4,1978,0078,2078,0078,203K2
23/02/2021-0,39%-0,2973,8173,8173,8173,812K2
22/02/20214,96%3,5074,1071,1571,1574,109K2
19/02/2021-0,27%-0,1970,6070,6070,6070,607761
18/02/2021-1,27%-0,9170,7972,8870,7972,881K3
17/02/20212,06%1,4571,7071,9971,7071,993593
10/02/2021-0,92%-0,6570,2571,1570,2571,156K3
09/02/2021-49,50%-69,5070,9070,9970,0071,259196
08/02/20214,00%5,40140,40137,95137,95140,4017K3
04/02/20216,26%7,95135,00131,00131,00135,0053K4
03/02/20215,39%6,50127,05126,05126,05127,056K2
01/02/20211,26%1,50120,55120,00120,00120,551K2
28/01/20210,00%0,00119,05119,05119,05119,051191
27/01/2021-4,49%-5,60119,05119,60119,05119,603K3
26/01/2021-7,60%-10,25124,65130,00124,65130,005K2
21/01/20210,00%0,00134,90134,90134,90134,902691
20/01/20210,52%0,70134,90134,90134,90134,9020K1
15/01/2021-0,47%-0,63134,20134,20134,20134,205K1
14/01/2021-2,91%-4,04134,83134,80134,80134,838K3
12/01/20213,67%4,92138,87138,87138,87138,8714K1
08/01/2021-0,41%-0,55133,95134,50133,95134,508K3
07/01/20213,32%4,32134,50130,00130,00135,5740K4
06/01/20215,40%6,67130,18131,56130,18131,5626K2
05/01/20216,92%7,99123,51121,11121,11123,5113K5
04/01/20213,64%4,06115,52114,41114,41115,5222K2
30/12/20200,00%0,00111,46111,46111,46111,461111
29/12/2020-1,45%-1,64111,46111,24111,24111,462222
28/12/20201,20%1,34113,10113,10113,10113,103391
21/12/2020-2,56%-2,94111,76111,26111,26111,767792
18/12/2020-1,71%-2,00114,70117,00114,70117,006K2
16/12/2020-2,11%-2,52116,70118,91115,38118,917K8
11/12/20200,00%0,00119,22119,22119,22119,222381
09/12/20201,82%2,13119,22119,22119,22119,221K1
07/12/2020-0,48%-0,57117,09117,86117,09117,8647K2
04/12/20206,38%7,06117,66117,66117,66117,6647K3
01/12/2020-3,51%-4,02110,60114,59110,60114,595605
30/11/2020-2,08%-2,43114,62115,65114,62115,658073
27/11/2020-1,51%-1,80117,05118,85116,50118,853K4
25/11/2020-0,75%-0,90118,85118,00116,15118,8554K9
24/11/202026,64%25,19119,75120,95119,45121,90201K64
09/11/20207,22%6,3794,5695,1394,5695,2376K5
05/11/20204,31%3,6488,1989,3488,1989,3418K5
30/10/20202,03%1,6884,5584,5584,5584,558K1
29/10/2020-1,52%-1,2882,8782,8782,8782,874K1
27/10/2020-1,23%-1,0584,1584,1584,1584,151681
22/10/2020-1,96%-1,7085,2085,2085,2085,201K2
20/10/20205,91%4,8586,9086,6786,6787,1470K4
02/10/2020-3,56%-3,0382,0582,0582,0582,05821
01/10/2020-15,19%-15,2485,0887,2285,0887,2226K3
16/09/20204,58%4,39100,32100,32100,32100,3210K1
15/09/2020-6,14%-6,2895,9395,4295,4295,93143K6
04/09/20200,90%0,91102,21101,21101,21102,21452K7
01/09/2020-7,35%-8,04101,30101,79101,30101,792K2
24/08/20205,13%5,34109,34108,79108,79109,342K2
21/08/2020-1,89%-2,00104,00104,00104,00104,001K1
20/08/2020-3,74%-4,12106,00108,00106,00108,002K2
19/08/20201,96%2,12110,12110,12110,12110,1211K1
18/08/2020-1,82%-2,00108,00108,00108,00108,001K1
17/08/20203,53%3,75110,00110,00110,00110,001K1
13/08/20204,78%4,85106,25106,85106,25106,85199K12
24/07/20202,58%2,55101,40101,40101,40101,4010K1
20/07/20200,05%0,0598,85100,0098,85100,6660K4
08/07/20200,71%0,7098,8098,8098,8098,809881
07/07/2020-1,01%-1,0098,1098,1098,1098,1010K1
30/06/20201,54%1,5099,1099,9799,1099,9718K2
15/06/20203,40%3,2197,6094,3994,3997,602K2
12/06/2020-16,98%-19,3194,39113,5994,39113,5910K2
08/06/202014,85%14,70113,70113,70113,70113,7045K2
26/05/20208,22%7,5299,0098,2098,2099,0029K4
14/05/2020-8,98%-9,0291,4890,8190,8191,484K2
12/05/202010,44%9,50100,5099,6299,62100,50500K3
06/05/2020-2,95%-2,7791,0093,4991,0093,49456K2
30/04/20203,16%2,8793,7793,7793,7793,771M1
28/04/2020-0,44%-0,4090,9090,9090,9090,9073K2
23/04/20209,85%8,1991,3091,3091,3091,3018K1
22/04/20207,10%5,5183,1183,1183,1183,1142K1
15/04/20200,26%0,2077,6077,6077,6077,6012K1
06/04/20203,61%2,7077,4077,4077,4077,403K1
02/04/2020-2,61%-2,0074,7072,9072,9074,7031K2
26/03/20201,85%1,3976,7076,7076,7076,702K1
25/03/20205,21%3,7375,3175,3175,3175,3130K4
24/03/20201,84%1,2971,5871,5871,5871,587K1
20/03/2020--70,2972,5570,2972,5543K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito