Cotação atual, histórico e gráfico do papel: EXGR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/04/2024 | -0,11% | -0,36 | 333,64 | 333,00 | 333,00 | 334,00 | 2K | 5 |
| 04/04/2024 | 0,21% | 0,70 | 334,00 | 334,00 | 334,00 | 334,00 | 334 | 1 |
| 03/04/2024 | 0,24% | 0,80 | 333,30 | 333,60 | 333,30 | 335,30 | 902K | 18 |
| 02/04/2024 | -4,10% | -14,20 | 332,50 | 333,10 | 332,10 | 333,10 | 515K | 13 |
| 28/03/2024 | 1,61% | 5,50 | 346,70 | 346,70 | 346,70 | 346,70 | 87K | 4 |
| 22/03/2024 | -0,38% | -1,30 | 341,20 | 341,20 | 341,20 | 341,20 | 171K | 3 |
| 12/03/2024 | 0,62% | 2,10 | 342,50 | 342,50 | 342,50 | 342,50 | 86K | 2 |
| 11/03/2024 | 0,36% | 1,22 | 340,40 | 338,85 | 338,85 | 340,40 | 340K | 11 |
| 01/03/2024 | -0,61% | -2,07 | 339,18 | 339,15 | 339,15 | 339,18 | 170K | 5 |
| 29/02/2024 | 1,71% | 5,75 | 341,25 | 338,50 | 338,50 | 341,25 | 255K | 20 |
| 27/02/2024 | -1,20% | -4,08 | 335,50 | 336,00 | 335,50 | 336,00 | 672K | 9 |
|
|
| 26/02/2024 | 3,08% | 10,14 | 339,58 | 339,72 | 339,58 | 339,72 | 679 | 2 |
| 20/02/2024 | -3,95% | -13,56 | 329,44 | 329,44 | 329,44 | 329,44 | 3K | 1 |
| 15/02/2024 | 5,21% | 17,00 | 343,00 | 340,34 | 340,34 | 343,00 | 68K | 3 |
| 09/02/2024 | -13,18% | -49,50 | 326,00 | 324,00 | 324,00 | 328,80 | 31K | 4 |
| 05/02/2024 | -0,72% | -2,73 | 375,50 | 375,50 | 375,50 | 375,50 | 375 | 1 |
| 02/02/2024 | 4,43% | 16,03 | 378,23 | 378,23 | 378,23 | 378,23 | 378 | 1 |
| 01/02/2024 | -3,93% | -14,80 | 362,20 | 362,20 | 362,20 | 362,20 | 4K | 1 |
| 30/01/2024 | 0,09% | 0,34 | 377,00 | 380,00 | 377,00 | 381,00 | 5K | 3 |
| 29/01/2024 | 0,53% | 1,98 | 376,66 | 373,00 | 373,00 | 376,66 | 30K | 4 |
| 26/01/2024 | 1,35% | 4,98 | 374,68 | 377,34 | 374,68 | 377,34 | 11K | 2 |
| 25/01/2024 | 1,20% | 4,40 | 369,70 | 369,70 | 369,70 | 369,70 | 369 | 1 |
| 18/01/2024 | 0,61% | 2,20 | 365,30 | 363,40 | 363,40 | 365,30 | 728 | 2 |
| 17/01/2024 | -1,31% | -4,82 | 363,10 | 363,10 | 363,10 | 363,10 | 363 | 1 |
| 16/01/2024 | 0,20% | 0,73 | 367,92 | 367,20 | 367,20 | 367,92 | 70K | 2 |
| 11/01/2024 | -2,68% | -10,11 | 367,19 | 367,19 | 367,19 | 367,19 | 1K | 1 |
| 10/01/2024 | -0,01% | -0,04 | 377,30 | 377,30 | 377,30 | 377,30 | 377 | 1 |
| 22/12/2023 | 4,19% | 15,18 | 377,34 | 377,25 | 377,25 | 377,34 | 31K | 2 |
| 18/12/2023 | 0,00% | 0,00 | 362,16 | 362,16 | 362,16 | 362,16 | 1K | 1 |
| 15/12/2023 | -0,20% | -0,72 | 362,16 | 362,16 | 362,16 | 362,16 | 1K | 1 |
| 14/12/2023 | 2,11% | 7,51 | 362,88 | 362,88 | 362,88 | 362,88 | 11K | 1 |
| 13/12/2023 | 4,18% | 14,27 | 355,37 | 355,37 | 355,37 | 355,37 | 10K | 1 |
| 06/12/2023 | 2,99% | 9,90 | 341,10 | 341,10 | 341,10 | 341,10 | 341 | 1 |
| 30/11/2023 | 0,56% | 1,86 | 331,20 | 331,20 | 331,20 | 331,20 | 331 | 1 |
| 28/11/2023 | -1,16% | -3,86 | 329,34 | 329,34 | 329,34 | 329,34 | 2K | 1 |
| 24/11/2023 | 1,74% | 5,69 | 333,20 | 332,86 | 332,86 | 333,20 | 61K | 2 |
| 21/11/2023 | 0,16% | 0,51 | 327,51 | 327,00 | 327,00 | 328,00 | 14K | 3 |
| 17/11/2023 | 3,35% | 10,60 | 327,00 | 326,50 | 326,50 | 327,00 | 653 | 2 |
| 16/11/2023 | 5,40% | 16,20 | 316,40 | 316,40 | 316,40 | 316,40 | 316 | 1 |
| 14/11/2023 | 5,33% | 15,20 | 300,20 | 300,20 | 300,20 | 300,20 | 300 | 1 |
| 10/11/2023 | -0,28% | -0,80 | 285,00 | 282,00 | 282,00 | 285,00 | 1K | 4 |
| 09/11/2023 | -1,11% | -3,20 | 285,80 | 285,60 | 285,60 | 285,80 | 571 | 2 |
| 08/11/2023 | 4,03% | 11,20 | 289,00 | 288,20 | 288,20 | 289,00 | 865 | 3 |
| 06/11/2023 | 1,02% | 2,80 | 277,80 | 277,00 | 277,00 | 277,80 | 1K | 3 |
| 03/11/2023 | 15,69% | 37,29 | 275,00 | 271,00 | 271,00 | 275,00 | 1K | 2 |
| 01/11/2023 | -0,88% | -2,12 | 237,71 | 235,75 | 235,75 | 237,71 | 95K | 5 |
| 31/10/2023 | -5,58% | -14,16 | 239,83 | 238,51 | 238,51 | 239,83 | 2K | 2 |
| 16/10/2023 | -2,11% | -5,47 | 253,99 | 253,99 | 253,99 | 253,99 | 253 | 1 |
| 29/09/2023 | -5,21% | -14,25 | 259,46 | 258,18 | 258,18 | 259,46 | 73K | 4 |
| 15/08/2023 | -4,13% | -11,79 | 273,71 | 245,53 | 245,53 | 273,71 | 1K | 4 |
| 28/07/2023 | 0,43% | 1,23 | 285,50 | 284,33 | 284,33 | 285,50 | 2K | 2 |
| 27/07/2023 | 0,80% | 2,27 | 284,27 | 286,00 | 284,27 | 286,00 | 2K | 3 |
| 26/07/2023 | 3,77% | 10,25 | 282,00 | 280,00 | 280,00 | 282,22 | 41K | 3 |
| 05/07/2023 | 15,29% | 36,05 | 271,75 | 272,92 | 271,75 | 272,92 | 100K | 3 |
| 23/05/2023 | 2,66% | 6,10 | 235,70 | 235,70 | 235,70 | 235,70 | 471 | 1 |
| 17/04/2023 | 1,64% | 3,70 | 229,60 | 229,60 | 229,60 | 229,60 | 459 | 1 |
| 11/04/2023 | -1,05% | -2,40 | 225,90 | 225,90 | 225,90 | 225,90 | 451 | 1 |
| 10/04/2023 | -7,01% | -17,20 | 228,30 | 232,90 | 228,30 | 232,90 | 2K | 3 |
| 17/03/2023 | -11,66% | -32,39 | 245,50 | 211,03 | 211,03 | 245,50 | 5K | 3 |
| 07/03/2023 | 1,64% | 4,49 | 277,89 | 286,46 | 277,89 | 286,46 | 56K | 2 |
| 02/03/2023 | 0,26% | 0,70 | 273,40 | 273,40 | 273,40 | 273,40 | 1K | 1 |
| 23/02/2023 | -2,43% | -6,80 | 272,70 | 272,70 | 272,70 | 272,70 | 1K | 1 |
| 22/02/2023 | -2,58% | -7,40 | 279,50 | 279,50 | 279,50 | 279,50 | 21K | 1 |
| 13/02/2023 | 1,03% | 2,93 | 286,90 | 286,90 | 286,90 | 286,90 | 1K | 1 |
| 10/02/2023 | -9,66% | -30,37 | 283,97 | 285,49 | 283,97 | 285,49 | 2K | 2 |
| 09/02/2023 | 2,39% | 7,34 | 314,34 | 314,34 | 314,34 | 314,34 | 314 | 1 |
| 06/02/2023 | 0,00% | 0,00 | 307,00 | 307,00 | 307,00 | 307,00 | 614 | 1 |
| 03/02/2023 | 5,65% | 16,41 | 307,00 | 307,00 | 307,00 | 307,00 | 1K | 2 |
| 01/02/2023 | -0,48% | -1,41 | 290,59 | 290,59 | 290,59 | 290,59 | 2K | 1 |
| 25/01/2023 | 3,73% | 10,50 | 292,00 | 292,00 | 292,00 | 292,00 | 2K | 2 |
| 20/01/2023 | 4,10% | 11,08 | 281,50 | 281,91 | 281,50 | 281,91 | 563K | 2 |
| 13/01/2023 | 7,31% | 18,42 | 270,42 | 270,42 | 270,42 | 270,42 | 270 | 1 |
| 09/01/2023 | 2,02% | 5,00 | 252,00 | 252,00 | 252,00 | 252,00 | 252 | 1 |
| 09/12/2022 | 4,22% | 10,00 | 247,00 | 247,00 | 247,00 | 247,00 | 247 | 1 |
| 07/12/2022 | -10,16% | -26,80 | 237,00 | 237,00 | 237,00 | 237,00 | 237 | 1 |
| 17/11/2022 | 2,01% | 5,20 | 263,80 | 263,80 | 263,80 | 263,80 | 4K | 1 |
| 10/11/2022 | 3,98% | 9,91 | 258,60 | 252,00 | 252,00 | 258,60 | 10K | 2 |
| 20/10/2022 | -5,94% | -15,71 | 248,69 | 251,00 | 248,69 | 251,10 | 8K | 9 |
| 01/09/2022 | -11,28% | -33,60 | 264,40 | 259,00 | 259,00 | 264,40 | 523 | 2 |
| 17/08/2022 | -1,10% | -3,31 | 298,00 | 298,00 | 298,00 | 298,00 | 4K | 1 |
| 16/08/2022 | 4,00% | 11,60 | 301,31 | 301,31 | 301,31 | 301,31 | 301 | 1 |
| 15/08/2022 | 1,37% | 3,91 | 289,71 | 289,50 | 289,50 | 289,71 | 13K | 2 |
| 12/08/2022 | 0,39% | 1,11 | 285,80 | 287,56 | 285,80 | 287,56 | 9K | 2 |
| 11/08/2022 | 7,05% | 18,74 | 284,69 | 284,69 | 284,69 | 284,69 | 6K | 1 |
| 01/08/2022 | -0,95% | -2,55 | 265,95 | 265,95 | 265,95 | 265,95 | 1K | 1 |
| 28/07/2022 | -0,44% | -1,20 | 268,50 | 268,50 | 268,50 | 268,50 | 5K | 1 |
| 27/07/2022 | 3,73% | 9,70 | 269,70 | 269,70 | 269,70 | 269,70 | 5K | 1 |
| 14/06/2022 | -13,94% | -42,10 | 260,00 | 260,00 | 260,00 | 260,00 | 260 | 1 |
| 09/06/2022 | 7,89% | 22,10 | 302,10 | 302,10 | 302,10 | 303,96 | 117K | 7 |
| 31/05/2022 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 840 | 1 |
| 24/05/2022 | -6,67% | -20,00 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 20/05/2022 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 600 | 1 |
| 18/05/2022 | -13,72% | -47,70 | 300,00 | 302,00 | 300,00 | 304,00 | 364K | 14 |
| 05/05/2022 | -3,28% | -11,80 | 347,70 | 370,56 | 347,70 | 370,56 | 55K | 3 |
| 04/05/2022 | -4,13% | -15,50 | 359,50 | 375,66 | 359,50 | 375,66 | 53K | 2 |
| 03/05/2022 | -12,99% | -56,00 | 375,00 | 421,52 | 375,00 | 421,52 | 4K | 4 |
| 02/05/2022 | -0,46% | -2,00 | 431,00 | 431,00 | 431,00 | 431,00 | 86K | 2 |
| 29/04/2022 | -0,69% | -3,00 | 433,00 | 433,00 | 433,00 | 433,00 | 43K | 1 |
| 22/04/2022 | -0,88% | -3,89 | 436,00 | 436,00 | 436,00 | 436,00 | 44K | 1 |
| 20/04/2022 | -0,03% | -0,11 | 439,89 | 428,28 | 428,28 | 439,89 | 131K | 3 |
| 19/04/2022 | 1,62% | 7,00 | 440,00 | 440,00 | 440,00 | 440,00 | 44K | 1 |
| 18/04/2022 | 4,09% | 17,00 | 433,00 | 433,00 | 433,00 | 433,00 | 3K | 2 |
| 12/04/2022 | -2,14% | -9,10 | 416,00 | 416,00 | 416,00 | 416,00 | 4K | 1 |
| 08/04/2022 | -1,34% | -5,79 | 425,10 | 425,10 | 425,10 | 425,10 | 13K | 1 |
| 06/04/2022 | -6,33% | -29,11 | 430,89 | 430,89 | 430,89 | 430,89 | 4K | 1 |
| 01/04/2022 | -2,23% | -10,50 | 460,00 | 463,72 | 460,00 | 463,72 | 40K | 3 |
| 31/03/2022 | 2,21% | 10,18 | 470,50 | 470,50 | 470,50 | 470,50 | 470 | 1 |
| 30/03/2022 | 0,95% | 4,32 | 460,32 | 460,32 | 460,32 | 460,32 | 3K | 1 |
| 25/03/2022 | -2,98% | -14,00 | 456,00 | 456,00 | 456,00 | 456,00 | 456 | 1 |
| 24/03/2022 | 2,51% | 11,50 | 470,00 | 470,00 | 470,00 | 470,00 | 470 | 1 |
| 23/03/2022 | -1,29% | -6,00 | 458,50 | 459,00 | 458,50 | 459,00 | 917 | 2 |
| 21/03/2022 | 0,32% | 1,50 | 464,50 | 468,56 | 464,50 | 468,56 | 4K | 2 |
| 14/03/2022 | 1,87% | 8,50 | 463,00 | 465,00 | 463,00 | 465,00 | 928 | 2 |
| 11/03/2022 | -13,04% | -68,18 | 454,50 | 454,50 | 454,50 | 454,50 | 454 | 1 |
| 14/02/2022 | 0,51% | 2,66 | 522,68 | 521,00 | 521,00 | 522,68 | 28K | 2 |
| 11/02/2022 | 3,10% | 15,62 | 520,02 | 548,00 | 520,02 | 548,24 | 273K | 23 |
| 12/01/2022 | -1,68% | -8,60 | 504,40 | 504,40 | 504,40 | 504,40 | 5K | 1 |
| 11/01/2022 | 0,00% | 0,00 | 513,00 | 513,00 | 513,00 | 513,00 | 154K | 2 |
| 27/12/2021 | 6,88% | 33,04 | 513,00 | 513,00 | 513,00 | 513,00 | 5K | 1 |
| 06/12/2021 | 3,90% | 18,03 | 479,96 | 473,88 | 473,88 | 479,96 | 6K | 2 |
| 01/12/2021 | 1,20% | 5,48 | 461,93 | 461,93 | 461,93 | 461,93 | 2K | 1 |
| 30/11/2021 | 0,54% | 2,45 | 456,45 | 454,01 | 451,04 | 456,45 | 5K | 3 |
| 22/10/2021 | -3,61% | -16,99 | 454,00 | 454,00 | 454,00 | 454,00 | 59K | 4 |
| 19/10/2021 | 1,15% | 5,34 | 470,99 | 470,99 | 470,99 | 470,99 | 2K | 1 |
| 13/10/2021 | 3,58% | 16,10 | 465,65 | 464,99 | 464,99 | 467,00 | 121K | 6 |
| 30/09/2021 | -2,17% | -9,99 | 449,55 | 449,55 | 449,55 | 449,55 | 6K | 1 |
| 27/09/2021 | 0,14% | 0,62 | 459,54 | 459,54 | 459,54 | 459,54 | 23K | 1 |
| 24/09/2021 | 9,48% | 39,73 | 458,92 | 458,92 | 458,92 | 458,92 | 23K | 1 |
| 22/09/2021 | 7,71% | 29,99 | 419,19 | 419,20 | 419,19 | 419,20 | 5K | 2 |
| 11/08/2021 | 0,10% | 0,39 | 389,20 | 389,20 | 389,20 | 389,20 | 78K | 2 |
| 10/08/2021 | -0,56% | -2,19 | 388,81 | 388,81 | 388,81 | 388,81 | 2K | 1 |
| 09/08/2021 | -7,79% | -33,01 | 391,00 | 422,01 | 385,00 | 422,01 | 68K | 7 |
| 27/07/2021 | 3,67% | 15,01 | 424,01 | 422,52 | 422,52 | 424,01 | 40K | 3 |
| 20/07/2021 | - | - | 409,00 | 410,18 | 409,00 | 410,50 | 5K | 4 |
Date,Open,High,Low,Close,Volume
05-Apr-24,333.00,334.00,333.00,333.64,2334
04-Apr-24,334.00,334.00,334.00,334.00,334
03-Apr-24,333.60,335.30,333.30,333.30,901845
02-Apr-24,333.10,333.10,332.10,332.50,515441
28-Mar-24,346.70,346.70,346.70,346.70,86675
22-Mar-24,341.20,341.20,341.20,341.20,170600
12-Mar-24,342.50,342.50,342.50,342.50,85625
11-Mar-24,338.85,340.40,338.85,340.40,339612
01-Mar-24,339.15,339.18,339.15,339.18,169583
29-Feb-24,338.50,341.25,338.50,341.25,254562
27-Feb-24,336.00,336.00,335.50,335.50,671750
26-Feb-24,339.72,339.72,339.58,339.58,679
20-Feb-24,329.44,329.44,329.44,329.44,3294
15-Feb-24,340.34,343.00,340.34,343.00,68440
09-Feb-24,324.00,328.80,324.00,326.00,30935
05-Feb-24,375.50,375.50,375.50,375.50,375
02-Feb-24,378.23,378.23,378.23,378.23,378
01-Feb-24,362.20,362.20,362.20,362.20,3622
30-Jan-24,380.00,381.00,377.00,377.00,4531
29-Jan-24,373.00,376.66,373.00,376.66,30124
26-Jan-24,377.34,377.34,374.68,374.68,11243
25-Jan-24,369.70,369.70,369.70,369.70,369
18-Jan-24,363.40,365.30,363.40,365.30,728
17-Jan-24,363.10,363.10,363.10,363.10,363
16-Jan-24,367.20,367.92,367.20,367.92,69904
11-Jan-24,367.19,367.19,367.19,367.19,1101
10-Jan-24,377.30,377.30,377.30,377.30,377
22-Dec-23,377.25,377.34,377.25,377.34,30564
18-Dec-23,362.16,362.16,362.16,362.16,1448
15-Dec-23,362.16,362.16,362.16,362.16,1448
14-Dec-23,362.88,362.88,362.88,362.88,10523
13-Dec-23,355.37,355.37,355.37,355.37,9950
06-Dec-23,341.10,341.10,341.10,341.10,341
30-Nov-23,331.20,331.20,331.20,331.20,331
28-Nov-23,329.34,329.34,329.34,329.34,1646
24-Nov-23,332.86,333.20,332.86,333.20,60924
21-Nov-23,327.00,328.00,327.00,327.51,14410
17-Nov-23,326.50,327.00,326.50,327.00,653
16-Nov-23,316.40,316.40,316.40,316.40,316
14-Nov-23,300.20,300.20,300.20,300.20,300
10-Nov-23,282.00,285.00,282.00,285.00,1134
09-Nov-23,285.60,285.80,285.60,285.80,571
08-Nov-23,288.20,289.00,288.20,289.00,865
06-Nov-23,277.00,277.80,277.00,277.80,1386
03-Nov-23,271.00,275.00,271.00,275.00,1092
01-Nov-23,235.75,237.71,235.75,237.71,94692
31-Oct-23,238.51,239.83,238.51,239.83,1913
16-Oct-23,253.99,253.99,253.99,253.99,253
29-Sep-23,258.18,259.46,258.18,259.46,72985
15-Aug-23,245.53,273.71,245.53,273.71,1038
28-Jul-23,284.33,285.50,284.33,285.50,1708
27-Jul-23,286.00,286.00,284.27,284.27,1711
26-Jul-23,280.00,282.22,280.00,282.00,40635
05-Jul-23,272.92,272.92,271.75,271.75,100090
23-May-23,235.70,235.70,235.70,235.70,471
17-Apr-23,229.60,229.60,229.60,229.60,459
11-Apr-23,225.90,225.90,225.90,225.90,451
10-Apr-23,232.90,232.90,228.30,228.30,2317
17-Mar-23,211.03,245.50,211.03,245.50,4564
07-Mar-23,286.46,286.46,277.89,277.89,56435
02-Mar-23,273.40,273.40,273.40,273.40,1093
23-Feb-23,272.70,272.70,272.70,272.70,1090
22-Feb-23,279.50,279.50,279.50,279.50,20683
13-Feb-23,286.90,286.90,286.90,286.90,1147
10-Feb-23,285.49,285.49,283.97,283.97,2277
09-Feb-23,314.34,314.34,314.34,314.34,314
06-Feb-23,307.00,307.00,307.00,307.00,614
03-Feb-23,307.00,307.00,307.00,307.00,1228
01-Feb-23,290.59,290.59,290.59,290.59,1743
25-Jan-23,292.00,292.00,292.00,292.00,1752
20-Jan-23,281.91,281.91,281.50,281.50,563143
13-Jan-23,270.42,270.42,270.42,270.42,270
09-Jan-23,252.00,252.00,252.00,252.00,252
09-Dec-22,247.00,247.00,247.00,247.00,247
07-Dec-22,237.00,237.00,237.00,237.00,237
17-Nov-22,263.80,263.80,263.80,263.80,3693
10-Nov-22,252.00,258.60,252.00,258.60,10212
20-Oct-22,251.00,251.10,248.69,248.69,8006
01-Sep-22,259.00,264.40,259.00,264.40,523
17-Aug-22,298.00,298.00,298.00,298.00,3576
16-Aug-22,301.31,301.31,301.31,301.31,301
15-Aug-22,289.50,289.71,289.50,289.71,13322
12-Aug-22,287.56,287.56,285.80,285.80,8861
11-Aug-22,284.69,284.69,284.69,284.69,5693
01-Aug-22,265.95,265.95,265.95,265.95,1329
28-Jul-22,268.50,268.50,268.50,268.50,4833
27-Jul-22,269.70,269.70,269.70,269.70,5394
14-Jun-22,260.00,260.00,260.00,260.00,260
09-Jun-22,302.10,303.96,302.10,302.10,117378
31-May-22,280.00,280.00,280.00,280.00,840
24-May-22,280.00,280.00,280.00,280.00,280
20-May-22,300.00,300.00,300.00,300.00,600
18-May-22,302.00,304.00,300.00,300.00,363940
05-May-22,370.56,370.56,347.70,347.70,54522
04-May-22,375.66,375.66,359.50,359.50,52838
03-May-22,421.52,421.52,375.00,375.00,4264
02-May-22,431.00,431.00,431.00,431.00,86200
29-Apr-22,433.00,433.00,433.00,433.00,43300
22-Apr-22,436.00,436.00,436.00,436.00,43600
20-Apr-22,428.28,439.89,428.28,439.89,130806
19-Apr-22,440.00,440.00,440.00,440.00,44000
18-Apr-22,433.00,433.00,433.00,433.00,3464
12-Apr-22,416.00,416.00,416.00,416.00,4160
08-Apr-22,425.10,425.10,425.10,425.10,12753
06-Apr-22,430.89,430.89,430.89,430.89,4308
01-Apr-22,463.72,463.72,460.00,460.00,40224
31-Mar-22,470.50,470.50,470.50,470.50,470
30-Mar-22,460.32,460.32,460.32,460.32,3222
25-Mar-22,456.00,456.00,456.00,456.00,456
24-Mar-22,470.00,470.00,470.00,470.00,470
23-Mar-22,459.00,459.00,458.50,458.50,917
21-Mar-22,468.56,468.56,464.50,464.50,3744
14-Mar-22,465.00,465.00,463.00,463.00,928
11-Mar-22,454.50,454.50,454.50,454.50,454
14-Feb-22,521.00,522.68,521.00,522.68,27697
11-Feb-22,548.00,548.24,520.02,520.02,272508
12-Jan-22,504.40,504.40,504.40,504.40,5044
11-Jan-22,513.00,513.00,513.00,513.00,153900
27-Dec-21,513.00,513.00,513.00,513.00,5130
06-Dec-21,473.88,479.96,473.88,479.96,6178
01-Dec-21,461.93,461.93,461.93,461.93,1847
30-Nov-21,454.01,456.45,451.04,456.45,5469
22-Oct-21,454.00,454.00,454.00,454.00,59020
19-Oct-21,470.99,470.99,470.99,470.99,2354
13-Oct-21,464.99,467.00,464.99,465.65,121087
30-Sep-21,449.55,449.55,449.55,449.55,6293
27-Sep-21,459.54,459.54,459.54,459.54,22977
24-Sep-21,458.92,458.92,458.92,458.92,22946
22-Sep-21,419.20,419.20,419.19,419.19,4611
11-Aug-21,389.20,389.20,389.20,389.20,77840
10-Aug-21,388.81,388.81,388.81,388.81,1944
09-Aug-21,422.01,422.01,385.00,391.00,68436
27-Jul-21,422.52,424.01,422.52,424.01,39776
20-Jul-21,410.18,410.50,409.00,409.00,4916
*exoneração de responsabilidade e termos de uso