Cotação atual, histórico e gráfico do papel: EXGR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/06/2025 | 0,98% | 4,51 | 463,41 | 466,00 | 461,85 | 466,00 | 5K | 10 |
26/06/2025 | -0,44% | -2,04 | 458,90 | 458,32 | 455,29 | 459,54 | 152K | 190 |
25/06/2025 | -1,07% | -4,97 | 460,94 | 461,54 | 457,19 | 463,58 | 225K | 473 |
24/06/2025 | 1,97% | 9,01 | 465,91 | 465,91 | 465,91 | 465,91 | 465 | 1 |
23/06/2025 | 0,86% | 3,90 | 456,90 | 453,00 | 444,33 | 456,90 | 16K | 6 |
20/06/2025 | 1,31% | 5,85 | 453,00 | 453,00 | 453,00 | 453,00 | 453 | 1 |
17/06/2025 | -1,07% | -4,85 | 447,15 | 447,32 | 447,15 | 449,12 | 12K | 6 |
|
16/06/2025 | -5,25% | -25,06 | 452,00 | 451,90 | 451,90 | 452,00 | 1K | 2 |
12/06/2025 | -1,73% | -8,42 | 477,06 | 479,29 | 477,06 | 479,38 | 6K | 12 |
11/06/2025 | -0,28% | -1,35 | 485,48 | 485,48 | 485,48 | 485,48 | 970 | 1 |
10/06/2025 | -2,16% | -10,73 | 486,83 | 490,94 | 484,30 | 491,47 | 10K | 21 |
09/06/2025 | 1,51% | 7,41 | 497,56 | 497,56 | 497,56 | 497,56 | 497 | 1 |
06/06/2025 | 0,95% | 4,60 | 490,15 | 492,38 | 490,15 | 492,38 | 982 | 2 |
05/06/2025 | 0,70% | 3,37 | 485,55 | 484,44 | 484,44 | 488,50 | 64K | 13 |
04/06/2025 | 0,44% | 2,12 | 482,18 | 480,14 | 478,61 | 482,21 | 4K | 9 |
03/06/2025 | 0,72% | 3,43 | 480,06 | 480,06 | 480,06 | 480,06 | 480 | 1 |
02/06/2025 | 0,10% | 0,47 | 476,63 | 476,16 | 476,16 | 477,18 | 2K | 5 |
30/05/2025 | 1,76% | 8,24 | 476,16 | 476,61 | 472,25 | 476,61 | 4K | 7 |
29/05/2025 | -2,52% | -12,08 | 467,92 | 480,00 | 465,94 | 480,00 | 9K | 17 |
27/05/2025 | 5,95% | 26,96 | 480,00 | 463,95 | 462,61 | 480,00 | 7K | 14 |
23/05/2025 | -0,32% | -1,46 | 453,04 | 454,02 | 453,04 | 454,48 | 15K | 32 |
22/05/2025 | -0,99% | -4,55 | 454,50 | 444,24 | 444,13 | 456,40 | 5K | 10 |
21/05/2025 | 0,45% | 2,05 | 459,05 | 455,28 | 455,28 | 459,05 | 2K | 2 |
20/05/2025 | -2,30% | -10,77 | 457,00 | 463,34 | 457,00 | 463,34 | 10K | 3 |
19/05/2025 | -0,82% | -3,88 | 467,77 | 467,77 | 467,77 | 467,77 | 41K | 1 |
16/05/2025 | -0,29% | -1,38 | 471,65 | 472,00 | 471,37 | 472,21 | 5K | 9 |
15/05/2025 | -2,48% | -12,01 | 473,03 | 470,82 | 470,37 | 475,36 | 12K | 16 |
13/05/2025 | 2,05% | 9,74 | 485,04 | 480,00 | 480,00 | 485,04 | 965 | 2 |
12/05/2025 | 7,30% | 32,33 | 475,30 | 465,00 | 465,00 | 477,40 | 97K | 10 |
09/05/2025 | -9,02% | -43,94 | 442,97 | 433,00 | 427,91 | 443,43 | 80K | 15 |
08/05/2025 | 2,57% | 12,21 | 486,91 | 486,91 | 486,91 | 486,91 | 28K | 1 |
07/05/2025 | 1,12% | 5,25 | 474,70 | 484,71 | 473,76 | 484,71 | 3K | 7 |
06/05/2025 | 0,05% | 0,24 | 469,45 | 474,61 | 469,45 | 474,61 | 2K | 4 |
05/05/2025 | 3,70% | 16,76 | 469,21 | 464,85 | 464,85 | 473,14 | 5K | 10 |
02/05/2025 | 2,83% | 12,45 | 452,45 | 459,00 | 452,20 | 459,00 | 3K | 6 |
30/04/2025 | -3,18% | -14,46 | 440,00 | 425,42 | 425,42 | 440,00 | 29K | 3 |
28/04/2025 | 0,41% | 1,84 | 454,46 | 455,34 | 452,14 | 455,34 | 7K | 13 |
25/04/2025 | -0,24% | -1,07 | 452,62 | 452,20 | 450,63 | 453,74 | 9K | 20 |
24/04/2025 | 1,60% | 7,14 | 453,69 | 452,16 | 452,16 | 453,69 | 905 | 2 |
23/04/2025 | 1,04% | 4,59 | 446,55 | 452,32 | 446,55 | 464,56 | 17K | 10 |
22/04/2025 | -1,45% | -6,51 | 441,96 | 431,08 | 431,08 | 441,96 | 10K | 3 |
15/04/2025 | 1,82% | 8,03 | 448,47 | 448,00 | 448,00 | 448,47 | 5K | 2 |
14/04/2025 | 0,26% | 1,14 | 440,44 | 442,41 | 434,16 | 442,41 | 5K | 12 |
10/04/2025 | -7,63% | -36,31 | 439,30 | 443,19 | 439,05 | 447,60 | 24K | 55 |
09/04/2025 | 16,47% | 67,25 | 475,61 | 420,00 | 420,00 | 475,61 | 1K | 3 |
08/04/2025 | -0,46% | -1,90 | 408,36 | 437,00 | 406,25 | 437,00 | 9K | 21 |
07/04/2025 | -2,48% | -10,42 | 410,26 | 394,24 | 394,24 | 414,01 | 9K | 12 |
04/04/2025 | -2,60% | -11,25 | 420,68 | 413,66 | 409,10 | 423,00 | 30K | 57 |
03/04/2025 | -9,34% | -44,50 | 431,93 | 431,23 | 427,00 | 438,12 | 4K | 8 |
02/04/2025 | 0,21% | 1,02 | 476,43 | 478,19 | 476,43 | 479,10 | 4K | 5 |
01/04/2025 | -0,86% | -4,11 | 475,41 | 468,34 | 467,22 | 475,88 | 20K | 43 |
31/03/2025 | -0,95% | -4,60 | 479,52 | 472,69 | 469,75 | 479,52 | 3K | 7 |
28/03/2025 | -2,55% | -12,65 | 484,12 | 485,10 | 481,55 | 486,57 | 11K | 22 |
26/03/2025 | -2,90% | -14,85 | 496,77 | 500,24 | 496,00 | 500,50 | 7K | 15 |
24/03/2025 | 2,74% | 13,65 | 511,62 | 506,00 | 506,00 | 511,62 | 1K | 2 |
21/03/2025 | -0,23% | -1,17 | 497,97 | 497,04 | 496,43 | 498,01 | 48K | 97 |
20/03/2025 | 1,63% | 7,99 | 499,14 | 499,14 | 499,14 | 499,14 | 499 | 1 |
19/03/2025 | 3,06% | 14,57 | 491,15 | 487,82 | 487,82 | 494,19 | 16K | 32 |
17/03/2025 | 2,14% | 9,99 | 476,58 | 476,74 | 473,55 | 478,09 | 9K | 18 |
14/03/2025 | 1,40% | 6,46 | 466,59 | 466,19 | 466,19 | 467,82 | 28K | 60 |
13/03/2025 | -3,89% | -18,61 | 460,13 | 465,16 | 456,34 | 465,32 | 35K | 75 |
12/03/2025 | -0,15% | -0,70 | 478,74 | 471,00 | 471,00 | 479,04 | 13K | 26 |
11/03/2025 | -10,95% | -58,95 | 479,44 | 480,00 | 467,62 | 484,39 | 129K | 270 |
07/03/2025 | -8,75% | -51,61 | 538,39 | 529,99 | 528,75 | 538,39 | 15K | 29 |
28/02/2025 | 3,19% | 18,25 | 590,00 | 590,00 | 590,00 | 590,00 | 590 | 1 |
27/02/2025 | -1,53% | -8,90 | 571,75 | 576,63 | 570,61 | 581,60 | 40K | 70 |
26/02/2025 | 0,92% | 5,29 | 580,65 | 586,53 | 580,36 | 586,53 | 2K | 4 |
25/02/2025 | -0,47% | -2,74 | 575,36 | 577,45 | 574,64 | 579,03 | 3K | 6 |
24/02/2025 | 2,28% | 12,88 | 578,10 | 571,20 | 571,20 | 578,12 | 6K | 10 |
21/02/2025 | -3,82% | -22,42 | 565,22 | 579,18 | 555,25 | 579,18 | 37K | 66 |
20/02/2025 | -0,67% | -3,96 | 587,64 | 581,45 | 578,42 | 587,64 | 41K | 70 |
19/02/2025 | 1,71% | 9,94 | 591,60 | 578,20 | 578,20 | 594,04 | 56K | 94 |
18/02/2025 | 0,09% | 0,51 | 581,66 | 576,49 | 576,49 | 581,66 | 25K | 4 |
14/02/2025 | -1,28% | -7,55 | 581,15 | 583,51 | 581,04 | 586,46 | 6K | 10 |
13/02/2025 | 1,16% | 6,73 | 588,70 | 588,12 | 588,12 | 589,65 | 15K | 26 |
12/02/2025 | 1,93% | 11,01 | 581,97 | 582,75 | 581,40 | 587,95 | 122K | 103 |
11/02/2025 | -2,49% | -14,59 | 570,96 | 567,72 | 566,37 | 570,96 | 7K | 12 |
10/02/2025 | -0,72% | -4,25 | 585,55 | 597,64 | 584,84 | 597,64 | 78K | 3 |
07/02/2025 | 19,00% | 94,16 | 589,80 | 528,03 | 528,03 | 591,00 | 114K | 88 |
06/02/2025 | 0,03% | 0,15 | 495,64 | 496,86 | 495,64 | 504,65 | 26K | 30 |
03/02/2025 | -0,22% | -1,08 | 495,49 | 495,49 | 495,49 | 495,49 | 1K | 1 |
31/01/2025 | -1,11% | -5,58 | 496,57 | 500,00 | 495,92 | 504,24 | 159K | 318 |
30/01/2025 | 0,33% | 1,64 | 502,15 | 513,49 | 501,20 | 513,49 | 70K | 139 |
29/01/2025 | 0,09% | 0,43 | 500,51 | 497,05 | 495,55 | 501,69 | 105K | 48 |
27/01/2025 | -0,60% | -3,04 | 500,08 | 508,69 | 499,92 | 513,93 | 22K | 43 |
24/01/2025 | -1,35% | -6,88 | 503,12 | 518,39 | 502,00 | 518,39 | 20K | 38 |
23/01/2025 | -1,44% | -7,43 | 510,00 | 510,00 | 510,00 | 510,00 | 2K | 1 |
22/01/2025 | -5,23% | -28,57 | 517,43 | 516,26 | 512,61 | 518,44 | 11K | 22 |
21/01/2025 | -3,39% | -19,18 | 546,00 | 564,44 | 546,00 | 564,44 | 33K | 3 |
17/01/2025 | -0,84% | -4,77 | 565,18 | 576,84 | 562,36 | 576,84 | 5K | 7 |
16/01/2025 | 1,41% | 7,95 | 569,95 | 570,18 | 566,96 | 570,18 | 4K | 7 |
15/01/2025 | 1,83% | 10,12 | 562,00 | 562,00 | 562,00 | 562,00 | 562 | 1 |
14/01/2025 | 0,83% | 4,53 | 551,88 | 558,97 | 550,05 | 559,02 | 73K | 131 |
13/01/2025 | -0,26% | -1,40 | 547,35 | 545,69 | 545,49 | 547,35 | 2K | 4 |
10/01/2025 | -1,91% | -10,69 | 548,75 | 549,49 | 548,75 | 549,49 | 2K | 3 |
08/01/2025 | 0,74% | 4,12 | 559,44 | 558,32 | 558,32 | 559,44 | 1K | 2 |
07/01/2025 | 5,10% | 26,94 | 555,32 | 555,67 | 550,12 | 555,67 | 38K | 69 |
06/01/2025 | -8,13% | -46,75 | 528,38 | 561,02 | 527,80 | 565,50 | 50K | 89 |
03/01/2025 | -0,43% | -2,48 | 575,13 | 571,94 | 571,94 | 577,27 | 32K | 22 |
27/12/2024 | -1,49% | -8,71 | 577,61 | 586,32 | 575,00 | 586,32 | 5K | 6 |
26/12/2024 | 0,00% | 0,00 | 586,32 | 586,32 | 586,32 | 586,32 | 6K | 1 |
23/12/2024 | 4,12% | 23,22 | 586,32 | 568,96 | 568,96 | 587,44 | 5K | 8 |
20/12/2024 | 2,08% | 11,45 | 563,10 | 563,10 | 563,10 | 563,10 | 1K | 1 |
19/12/2024 | -4,67% | -27,03 | 551,65 | 562,10 | 545,00 | 562,10 | 4K | 4 |
18/12/2024 | 5,44% | 29,88 | 578,68 | 575,85 | 571,45 | 578,68 | 3K | 3 |
17/12/2024 | -1,94% | -10,84 | 548,80 | 549,39 | 546,56 | 549,39 | 18K | 33 |
16/12/2024 | 0,95% | 5,24 | 559,64 | 559,64 | 559,64 | 559,64 | 559 | 1 |
13/12/2024 | -0,45% | -2,49 | 554,40 | 556,58 | 550,55 | 556,60 | 311K | 563 |
12/12/2024 | -1,91% | -10,83 | 556,89 | 567,72 | 556,89 | 569,43 | 45K | 79 |
11/12/2024 | -0,22% | -1,26 | 567,72 | 574,56 | 566,02 | 577,41 | 30K | 50 |
10/12/2024 | -2,33% | -13,56 | 568,98 | 582,54 | 568,98 | 582,54 | 18K | 31 |
06/12/2024 | 1,29% | 7,41 | 582,54 | 582,54 | 582,54 | 582,54 | 582 | 1 |
05/12/2024 | 2,66% | 14,89 | 575,13 | 575,13 | 575,13 | 575,13 | 575 | 1 |
04/12/2024 | -1,34% | -7,60 | 560,24 | 563,00 | 560,24 | 563,00 | 5K | 2 |
29/11/2024 | 3,34% | 18,34 | 567,84 | 567,84 | 567,84 | 567,84 | 567 | 1 |
27/11/2024 | 2,11% | 11,36 | 549,50 | 541,00 | 541,00 | 549,50 | 1K | 2 |
25/11/2024 | 0,23% | 1,25 | 538,14 | 542,00 | 537,55 | 542,00 | 22K | 39 |
22/11/2024 | 0,55% | 2,93 | 536,89 | 542,72 | 536,89 | 542,72 | 53K | 97 |
21/11/2024 | 4,40% | 22,48 | 533,96 | 526,24 | 526,24 | 535,08 | 127K | 188 |
19/11/2024 | -1,63% | -8,45 | 511,48 | 511,46 | 510,12 | 514,28 | 15K | 30 |
18/11/2024 | -1,68% | -8,91 | 519,93 | 516,00 | 516,00 | 519,93 | 2K | 2 |
14/11/2024 | 0,59% | 3,12 | 528,84 | 528,84 | 528,84 | 528,84 | 528 | 1 |
13/11/2024 | -0,01% | -0,04 | 525,72 | 528,32 | 522,08 | 528,84 | 29K | 54 |
12/11/2024 | -1,36% | -7,24 | 525,76 | 521,13 | 521,13 | 527,88 | 61K | 79 |
11/11/2024 | 2,11% | 11,00 | 533,00 | 531,44 | 531,44 | 541,32 | 119K | 23 |
08/11/2024 | 5,16% | 25,63 | 522,00 | 521,00 | 520,19 | 536,00 | 110K | 197 |
07/11/2024 | 2,34% | 11,37 | 496,37 | 492,45 | 492,45 | 497,84 | 2K | 3 |
06/11/2024 | 1,97% | 9,36 | 485,00 | 493,50 | 485,00 | 499,00 | 3K | 4 |
05/11/2024 | 2,32% | 10,79 | 475,64 | 473,29 | 473,29 | 477,05 | 11K | 21 |
01/11/2024 | 1,87% | 8,53 | 464,85 | 464,85 | 464,85 | 464,85 | 464 | 1 |
31/10/2024 | -2,55% | -11,96 | 456,32 | 451,72 | 450,34 | 456,32 | 10K | 23 |
30/10/2024 | 1,43% | 6,58 | 468,28 | 461,70 | 461,70 | 468,28 | 2K | 3 |
29/10/2024 | 2,94% | 13,20 | 461,70 | 455,84 | 455,84 | 461,70 | 1K | 2 |
28/10/2024 | - | - | 448,50 | 448,50 | 448,50 | 448,50 | 1K | 1 |
Date,Open,High,Low,Close,Volume
27-Jun-25,466.00,466.00,461.85,463.41,5098
26-Jun-25,458.32,459.54,455.29,458.90,151658
25-Jun-25,461.54,463.58,457.19,460.94,224694
24-Jun-25,465.91,465.91,465.91,465.91,465
23-Jun-25,453.00,456.90,444.33,456.90,16046
20-Jun-25,453.00,453.00,453.00,453.00,453
17-Jun-25,447.32,449.12,447.15,447.15,12104
16-Jun-25,451.90,452.00,451.90,452.00,1355
12-Jun-25,479.29,479.38,477.06,477.06,5741
11-Jun-25,485.48,485.48,485.48,485.48,970
10-Jun-25,490.94,491.47,484.30,486.83,10221
09-Jun-25,497.56,497.56,497.56,497.56,497
06-Jun-25,492.38,492.38,490.15,490.15,982
05-Jun-25,484.44,488.50,484.44,485.55,64457
04-Jun-25,480.14,482.21,478.61,482.18,4323
03-Jun-25,480.06,480.06,480.06,480.06,480
02-Jun-25,476.16,477.18,476.16,476.63,2383
30-May-25,476.61,476.61,472.25,476.16,3800
29-May-25,480.00,480.00,465.94,467.92,8943
27-May-25,463.95,480.00,462.61,480.00,6654
23-May-25,454.02,454.48,453.04,453.04,14516
22-May-25,444.24,456.40,444.13,454.50,4952
21-May-25,455.28,459.05,455.28,459.05,2287
20-May-25,463.34,463.34,457.00,457.00,10148
19-May-25,467.77,467.77,467.77,467.77,41163
16-May-25,472.00,472.21,471.37,471.65,5190
15-May-25,470.82,475.36,470.37,473.03,12285
13-May-25,480.00,485.04,480.00,485.04,965
12-May-25,465.00,477.40,465.00,475.30,96539
09-May-25,433.00,443.43,427.91,442.97,79608
08-May-25,486.91,486.91,486.91,486.91,28240
07-May-25,484.71,484.71,473.76,474.70,3337
06-May-25,474.61,474.61,469.45,469.45,1885
05-May-25,464.85,473.14,464.85,469.21,4706
02-May-25,459.00,459.00,452.20,452.45,2725
30-Apr-25,425.42,440.00,425.42,440.00,28522
28-Apr-25,455.34,455.34,452.14,454.46,6805
25-Apr-25,452.20,453.74,450.63,452.62,9053
24-Apr-25,452.16,453.69,452.16,453.69,905
23-Apr-25,452.32,464.56,446.55,446.55,16950
22-Apr-25,431.08,441.96,431.08,441.96,9968
15-Apr-25,448.00,448.47,448.00,448.47,4932
14-Apr-25,442.41,442.41,434.16,440.44,5262
10-Apr-25,443.19,447.60,439.05,439.30,24290
09-Apr-25,420.00,475.61,420.00,475.61,1358
08-Apr-25,437.00,437.00,406.25,408.36,8610
07-Apr-25,394.24,414.01,394.24,410.26,8932
04-Apr-25,413.66,423.00,409.10,420.68,29895
03-Apr-25,431.23,438.12,427.00,431.93,4314
02-Apr-25,478.19,479.10,476.43,476.43,4292
01-Apr-25,468.34,475.88,467.22,475.41,20335
31-Mar-25,472.69,479.52,469.75,479.52,3314
28-Mar-25,485.10,486.57,481.55,484.12,10648
26-Mar-25,500.24,500.50,496.00,496.77,7475
24-Mar-25,506.00,511.62,506.00,511.62,1017
21-Mar-25,497.04,498.01,496.43,497.97,48244
20-Mar-25,499.14,499.14,499.14,499.14,499
19-Mar-25,487.82,494.19,487.82,491.15,15710
17-Mar-25,476.74,478.09,473.55,476.58,8572
14-Mar-25,466.19,467.82,466.19,466.59,28490
13-Mar-25,465.16,465.32,456.34,460.13,35391
12-Mar-25,471.00,479.04,471.00,478.74,13376
11-Mar-25,480.00,484.39,467.62,479.44,128750
07-Mar-25,529.99,538.39,528.75,538.39,15391
28-Feb-25,590.00,590.00,590.00,590.00,590
27-Feb-25,576.63,581.60,570.61,571.75,40304
26-Feb-25,586.53,586.53,580.36,580.65,2329
25-Feb-25,577.45,579.03,574.64,575.36,3462
24-Feb-25,571.20,578.12,571.20,578.10,5752
21-Feb-25,579.18,579.18,555.25,565.22,37369
20-Feb-25,581.45,587.64,578.42,587.64,40883
19-Feb-25,578.20,594.04,578.20,591.60,55506
18-Feb-25,576.49,581.66,576.49,581.66,24802
14-Feb-25,583.51,586.46,581.04,581.15,5841
13-Feb-25,588.12,589.65,588.12,588.70,15313
12-Feb-25,582.75,587.95,581.40,581.97,122341
11-Feb-25,567.72,570.96,566.37,570.96,7384
10-Feb-25,597.64,597.64,584.84,585.55,77827
07-Feb-25,528.03,591.00,528.03,589.80,114043
06-Feb-25,496.86,504.65,495.64,495.64,25903
03-Feb-25,495.49,495.49,495.49,495.49,1486
31-Jan-25,500.00,504.24,495.92,496.57,159330
30-Jan-25,513.49,513.49,501.20,502.15,69984
29-Jan-25,497.05,501.69,495.55,500.51,105290
27-Jan-25,508.69,513.93,499.92,500.08,21756
24-Jan-25,518.39,518.39,502.00,503.12,20175
23-Jan-25,510.00,510.00,510.00,510.00,1530
22-Jan-25,516.26,518.44,512.61,517.43,11353
21-Jan-25,564.44,564.44,546.00,546.00,33228
17-Jan-25,576.84,576.84,562.36,565.18,5088
16-Jan-25,570.18,570.18,566.96,569.95,3982
15-Jan-25,562.00,562.00,562.00,562.00,562
14-Jan-25,558.97,559.02,550.05,551.88,72547
13-Jan-25,545.69,547.35,545.49,547.35,2185
10-Jan-25,549.49,549.49,548.75,548.75,1647
08-Jan-25,558.32,559.44,558.32,559.44,1117
07-Jan-25,555.67,555.67,550.12,555.32,38154
06-Jan-25,561.02,565.50,527.80,528.38,49765
03-Jan-25,571.94,577.27,571.94,575.13,32101
27-Dec-24,586.32,586.32,575.00,577.61,4632
26-Dec-24,586.32,586.32,586.32,586.32,5863
23-Dec-24,568.96,587.44,568.96,586.32,4657
20-Dec-24,563.10,563.10,563.10,563.10,1126
19-Dec-24,562.10,562.10,545.00,551.65,3862
18-Dec-24,575.85,578.68,571.45,578.68,2873
17-Dec-24,549.39,549.39,546.56,548.80,18080
16-Dec-24,559.64,559.64,559.64,559.64,559
13-Dec-24,556.58,556.60,550.55,554.40,311384
12-Dec-24,567.72,569.43,556.89,556.89,44602
11-Dec-24,574.56,577.41,566.02,567.72,30391
10-Dec-24,582.54,582.54,568.98,568.98,18426
06-Dec-24,582.54,582.54,582.54,582.54,582
05-Dec-24,575.13,575.13,575.13,575.13,575
04-Dec-24,563.00,563.00,560.24,560.24,5061
29-Nov-24,567.84,567.84,567.84,567.84,567
27-Nov-24,541.00,549.50,541.00,549.50,1090
25-Nov-24,542.00,542.00,537.55,538.14,21574
22-Nov-24,542.72,542.72,536.89,536.89,53444
21-Nov-24,526.24,535.08,526.24,533.96,126574
19-Nov-24,511.46,514.28,510.12,511.48,15360
18-Nov-24,516.00,519.93,516.00,519.93,2067
14-Nov-24,528.84,528.84,528.84,528.84,528
13-Nov-24,528.32,528.84,522.08,525.72,29414
12-Nov-24,521.13,527.88,521.13,525.76,61449
11-Nov-24,531.44,541.32,531.44,533.00,119330
08-Nov-24,521.00,536.00,520.19,522.00,110088
07-Nov-24,492.45,497.84,492.45,496.37,2479
06-Nov-24,493.50,499.00,485.00,485.00,2946
05-Nov-24,473.29,477.05,473.29,475.64,10933
01-Nov-24,464.85,464.85,464.85,464.85,464
31-Oct-24,451.72,456.32,450.34,456.32,10412
30-Oct-24,461.70,468.28,461.70,468.28,2322
29-Oct-24,455.84,461.70,455.84,461.70,1373
28-Oct-24,448.50,448.50,448.50,448.50,1345
*exoneração de responsabilidade e termos de uso