ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EXGR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/06/20250,98%4,51463,41466,00461,85466,005K10
26/06/2025-0,44%-2,04458,90458,32455,29459,54152K190
25/06/2025-1,07%-4,97460,94461,54457,19463,58225K473
24/06/20251,97%9,01465,91465,91465,91465,914651
23/06/20250,86%3,90456,90453,00444,33456,9016K6
20/06/20251,31%5,85453,00453,00453,00453,004531
17/06/2025-1,07%-4,85447,15447,32447,15449,1212K6
16/06/2025-5,25%-25,06452,00451,90451,90452,001K2
12/06/2025-1,73%-8,42477,06479,29477,06479,386K12
11/06/2025-0,28%-1,35485,48485,48485,48485,489701
10/06/2025-2,16%-10,73486,83490,94484,30491,4710K21
09/06/20251,51%7,41497,56497,56497,56497,564971
06/06/20250,95%4,60490,15492,38490,15492,389822
05/06/20250,70%3,37485,55484,44484,44488,5064K13
04/06/20250,44%2,12482,18480,14478,61482,214K9
03/06/20250,72%3,43480,06480,06480,06480,064801
02/06/20250,10%0,47476,63476,16476,16477,182K5
30/05/20251,76%8,24476,16476,61472,25476,614K7
29/05/2025-2,52%-12,08467,92480,00465,94480,009K17
27/05/20255,95%26,96480,00463,95462,61480,007K14
23/05/2025-0,32%-1,46453,04454,02453,04454,4815K32
22/05/2025-0,99%-4,55454,50444,24444,13456,405K10
21/05/20250,45%2,05459,05455,28455,28459,052K2
20/05/2025-2,30%-10,77457,00463,34457,00463,3410K3
19/05/2025-0,82%-3,88467,77467,77467,77467,7741K1
16/05/2025-0,29%-1,38471,65472,00471,37472,215K9
15/05/2025-2,48%-12,01473,03470,82470,37475,3612K16
13/05/20252,05%9,74485,04480,00480,00485,049652
12/05/20257,30%32,33475,30465,00465,00477,4097K10
09/05/2025-9,02%-43,94442,97433,00427,91443,4380K15
08/05/20252,57%12,21486,91486,91486,91486,9128K1
07/05/20251,12%5,25474,70484,71473,76484,713K7
06/05/20250,05%0,24469,45474,61469,45474,612K4
05/05/20253,70%16,76469,21464,85464,85473,145K10
02/05/20252,83%12,45452,45459,00452,20459,003K6
30/04/2025-3,18%-14,46440,00425,42425,42440,0029K3
28/04/20250,41%1,84454,46455,34452,14455,347K13
25/04/2025-0,24%-1,07452,62452,20450,63453,749K20
24/04/20251,60%7,14453,69452,16452,16453,699052
23/04/20251,04%4,59446,55452,32446,55464,5617K10
22/04/2025-1,45%-6,51441,96431,08431,08441,9610K3
15/04/20251,82%8,03448,47448,00448,00448,475K2
14/04/20250,26%1,14440,44442,41434,16442,415K12
10/04/2025-7,63%-36,31439,30443,19439,05447,6024K55
09/04/202516,47%67,25475,61420,00420,00475,611K3
08/04/2025-0,46%-1,90408,36437,00406,25437,009K21
07/04/2025-2,48%-10,42410,26394,24394,24414,019K12
04/04/2025-2,60%-11,25420,68413,66409,10423,0030K57
03/04/2025-9,34%-44,50431,93431,23427,00438,124K8
02/04/20250,21%1,02476,43478,19476,43479,104K5
01/04/2025-0,86%-4,11475,41468,34467,22475,8820K43
31/03/2025-0,95%-4,60479,52472,69469,75479,523K7
28/03/2025-2,55%-12,65484,12485,10481,55486,5711K22
26/03/2025-2,90%-14,85496,77500,24496,00500,507K15
24/03/20252,74%13,65511,62506,00506,00511,621K2
21/03/2025-0,23%-1,17497,97497,04496,43498,0148K97
20/03/20251,63%7,99499,14499,14499,14499,144991
19/03/20253,06%14,57491,15487,82487,82494,1916K32
17/03/20252,14%9,99476,58476,74473,55478,099K18
14/03/20251,40%6,46466,59466,19466,19467,8228K60
13/03/2025-3,89%-18,61460,13465,16456,34465,3235K75
12/03/2025-0,15%-0,70478,74471,00471,00479,0413K26
11/03/2025-10,95%-58,95479,44480,00467,62484,39129K270
07/03/2025-8,75%-51,61538,39529,99528,75538,3915K29
28/02/20253,19%18,25590,00590,00590,00590,005901
27/02/2025-1,53%-8,90571,75576,63570,61581,6040K70
26/02/20250,92%5,29580,65586,53580,36586,532K4
25/02/2025-0,47%-2,74575,36577,45574,64579,033K6
24/02/20252,28%12,88578,10571,20571,20578,126K10
21/02/2025-3,82%-22,42565,22579,18555,25579,1837K66
20/02/2025-0,67%-3,96587,64581,45578,42587,6441K70
19/02/20251,71%9,94591,60578,20578,20594,0456K94
18/02/20250,09%0,51581,66576,49576,49581,6625K4
14/02/2025-1,28%-7,55581,15583,51581,04586,466K10
13/02/20251,16%6,73588,70588,12588,12589,6515K26
12/02/20251,93%11,01581,97582,75581,40587,95122K103
11/02/2025-2,49%-14,59570,96567,72566,37570,967K12
10/02/2025-0,72%-4,25585,55597,64584,84597,6478K3
07/02/202519,00%94,16589,80528,03528,03591,00114K88
06/02/20250,03%0,15495,64496,86495,64504,6526K30
03/02/2025-0,22%-1,08495,49495,49495,49495,491K1
31/01/2025-1,11%-5,58496,57500,00495,92504,24159K318
30/01/20250,33%1,64502,15513,49501,20513,4970K139
29/01/20250,09%0,43500,51497,05495,55501,69105K48
27/01/2025-0,60%-3,04500,08508,69499,92513,9322K43
24/01/2025-1,35%-6,88503,12518,39502,00518,3920K38
23/01/2025-1,44%-7,43510,00510,00510,00510,002K1
22/01/2025-5,23%-28,57517,43516,26512,61518,4411K22
21/01/2025-3,39%-19,18546,00564,44546,00564,4433K3
17/01/2025-0,84%-4,77565,18576,84562,36576,845K7
16/01/20251,41%7,95569,95570,18566,96570,184K7
15/01/20251,83%10,12562,00562,00562,00562,005621
14/01/20250,83%4,53551,88558,97550,05559,0273K131
13/01/2025-0,26%-1,40547,35545,69545,49547,352K4
10/01/2025-1,91%-10,69548,75549,49548,75549,492K3
08/01/20250,74%4,12559,44558,32558,32559,441K2
07/01/20255,10%26,94555,32555,67550,12555,6738K69
06/01/2025-8,13%-46,75528,38561,02527,80565,5050K89
03/01/2025-0,43%-2,48575,13571,94571,94577,2732K22
27/12/2024-1,49%-8,71577,61586,32575,00586,325K6
26/12/20240,00%0,00586,32586,32586,32586,326K1
23/12/20244,12%23,22586,32568,96568,96587,445K8
20/12/20242,08%11,45563,10563,10563,10563,101K1
19/12/2024-4,67%-27,03551,65562,10545,00562,104K4
18/12/20245,44%29,88578,68575,85571,45578,683K3
17/12/2024-1,94%-10,84548,80549,39546,56549,3918K33
16/12/20240,95%5,24559,64559,64559,64559,645591
13/12/2024-0,45%-2,49554,40556,58550,55556,60311K563
12/12/2024-1,91%-10,83556,89567,72556,89569,4345K79
11/12/2024-0,22%-1,26567,72574,56566,02577,4130K50
10/12/2024-2,33%-13,56568,98582,54568,98582,5418K31
06/12/20241,29%7,41582,54582,54582,54582,545821
05/12/20242,66%14,89575,13575,13575,13575,135751
04/12/2024-1,34%-7,60560,24563,00560,24563,005K2
29/11/20243,34%18,34567,84567,84567,84567,845671
27/11/20242,11%11,36549,50541,00541,00549,501K2
25/11/20240,23%1,25538,14542,00537,55542,0022K39
22/11/20240,55%2,93536,89542,72536,89542,7253K97
21/11/20244,40%22,48533,96526,24526,24535,08127K188
19/11/2024-1,63%-8,45511,48511,46510,12514,2815K30
18/11/2024-1,68%-8,91519,93516,00516,00519,932K2
14/11/20240,59%3,12528,84528,84528,84528,845281
13/11/2024-0,01%-0,04525,72528,32522,08528,8429K54
12/11/2024-1,36%-7,24525,76521,13521,13527,8861K79
11/11/20242,11%11,00533,00531,44531,44541,32119K23
08/11/20245,16%25,63522,00521,00520,19536,00110K197
07/11/20242,34%11,37496,37492,45492,45497,842K3
06/11/20241,97%9,36485,00493,50485,00499,003K4
05/11/20242,32%10,79475,64473,29473,29477,0511K21
01/11/20241,87%8,53464,85464,85464,85464,854641
31/10/2024-2,55%-11,96456,32451,72450,34456,3210K23
30/10/20241,43%6,58468,28461,70461,70468,282K3
29/10/20242,94%13,20461,70455,84455,84461,701K2
28/10/2024--448,50448,50448,50448,501K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito