ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MACY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,61%2,4094,2093,3693,3694,209K5
25/07/2024-1,83%-1,7191,8091,8091,8091,893K3
24/07/2024-0,70%-0,6693,5193,4292,2093,5114K4
23/07/20242,92%2,6794,1792,0092,0094,5547K10
22/07/2024-0,81%-0,7591,5092,2590,0092,2513K11
19/07/20240,30%0,2892,2591,1691,0192,2551K8
18/07/2024-0,80%-0,7491,9793,3291,7093,328K8
17/07/20241,33%1,2292,7191,9991,5092,8015K7
16/07/2024-0,55%-0,5191,4992,2591,0092,4021K16
15/07/2024-12,71%-13,4092,0091,9988,2092,90169K77
12/07/2024-0,94%-1,00105,40105,40105,40105,405271
11/07/20243,80%3,90106,40106,40106,40106,4011K3
10/07/2024-0,87%-0,90102,50102,40102,00102,505K3
09/07/2024-0,58%-0,60103,40103,19102,70103,4012K3
08/07/2024-3,39%-3,65104,00104,00104,00104,005K1
05/07/20248,15%8,11107,65106,50106,50112,1024K15
04/07/2024-2,51%-2,5699,5499,5499,5499,545K1
03/07/20240,54%0,55102,10102,10102,10102,104081
02/07/2024-4,63%-4,93101,55102,15101,55102,1510K2
01/07/2024-0,21%-0,22106,48106,48106,48106,481061
28/06/20241,23%1,30106,70106,00106,00106,702K4
26/06/20240,01%0,01105,40105,40105,40105,409481
25/06/20244,15%4,20105,39103,28103,28105,3918K5
24/06/20241,36%1,36101,19101,19101,19101,192021
21/06/20240,28%0,2899,8399,8399,8399,836981
20/06/2024-0,25%-0,2599,5599,7599,5599,7521K2
18/06/2024-0,50%-0,5099,8099,8099,8099,801991
17/06/20240,64%0,64100,30100,30100,30100,305K1
14/06/2024-1,14%-1,1599,6699,9099,6699,9020K2
13/06/2024-1,17%-1,19100,81100,82100,81100,825043
12/06/20241,60%1,61102,00101,35101,35102,0020K2
11/06/20242,75%2,69100,39100,50100,39100,5015K2
07/06/20241,19%1,1597,7097,5097,5097,7010K2
06/06/2024-1,78%-1,7596,5597,6096,5597,6022K4
05/06/20241,24%1,2098,3097,4096,0098,3034K5
04/06/2024-1,42%-1,4097,1098,0097,1098,0010K3
03/06/2024-3,90%-4,0098,50101,3498,50101,3493K7
31/05/2024-0,99%-1,02102,5099,0399,03102,501K3
29/05/2024-1,60%-1,68103,52103,52103,52103,521K1
28/05/20240,65%0,68105,20105,10105,10105,2021K3
24/05/20240,55%0,57104,52103,39103,39105,2925K4
22/05/20243,12%3,15103,95103,19103,19105,7086K13
21/05/20243,07%3,00100,80100,3095,30100,8044K16
20/05/2024-5,22%-5,3997,8099,0397,80100,1031K6
15/05/20241,17%1,19103,19103,19103,19103,199281
13/05/20242,29%2,28102,00102,00102,00102,005K1
09/05/20243,02%2,9299,7299,8099,6099,8010K3
08/05/2024-1,78%-1,7596,8097,5096,8097,5010K2
07/05/2024-0,15%-0,1598,55100,4098,55100,4035K4
06/05/2024-0,35%-0,3598,7098,2098,2098,7023K2
03/05/20242,03%1,9799,0598,3097,7099,059K5
02/05/20241,65%1,5897,0896,7596,7597,089K3
30/04/20241,81%1,7095,5095,5095,5095,5010K1
26/04/2024-1,16%-1,1093,8094,6893,6994,6858K5
25/04/2024-1,86%-1,8094,9095,0694,9095,062K2
24/04/20240,21%0,2096,7096,7096,7096,705801
19/04/2024-3,50%-3,5096,5097,3096,5097,3013K3
18/04/20240,70%0,70100,00100,00100,00100,004K1
17/04/2024-0,30%-0,3099,3099,3099,3099,309931
16/04/20242,79%2,7099,6099,3099,3099,6011K3
15/04/2024-2,15%-2,1396,90100,8096,90100,804K3
12/04/2024-2,43%-2,4799,03102,7299,03102,7225K7
11/04/20242,27%2,25101,50103,19100,20103,1913K4
10/04/20241,38%1,3599,2598,9098,90100,106K3
09/04/20240,63%0,6197,9099,0597,9099,051K3
08/04/20244,59%4,2797,2997,0096,9697,294K3
05/04/2024-0,19%-0,1893,0292,8892,8893,0210K2
04/04/2024-1,98%-1,8893,2097,6092,9097,6025K7
03/04/2024-1,27%-1,2295,0895,5695,0895,5623K3
02/04/2024-3,02%-3,0096,3096,3096,3096,3015K1
01/04/2024-0,40%-0,4099,3099,3099,3099,3014K1
28/03/20240,99%0,9899,7098,6498,45100,1418K98
27/03/20242,94%2,8298,7298,7298,7298,726K1
26/03/2024-2,38%-2,3495,9096,5095,9096,5013K4
25/03/2024-3,12%-3,1698,24102,0098,10103,0024K9
22/03/2024-3,78%-3,98101,40103,40101,40103,4076K2
21/03/2024-0,36%-0,38105,38105,38105,38105,382K1
20/03/2024-2,97%-3,24105,76106,70105,76106,7032K5
19/03/20241,95%2,08109,00109,00109,00109,0013K1
18/03/2024-0,45%-0,48106,92105,71105,71106,9282K4
15/03/20240,12%0,13107,40107,62106,92107,6351K7
14/03/20242,99%3,11107,27106,00106,00107,2725K5
13/03/2024-0,13%-0,14104,16105,56104,16105,5631K5
12/03/20241,46%1,50104,30104,30104,30104,3011K2
11/03/2024-2,56%-2,70102,80106,35102,80106,3510K7
08/03/20244,87%4,90105,5095,2395,23105,6221K20
07/03/2024-0,59%-0,60100,60100,60100,60100,608K1
06/03/20240,70%0,70101,20101,99100,35101,994K4
05/03/2024-0,79%-0,80100,50101,9099,17101,9059K7
04/03/202413,58%12,11101,30103,00101,30104,00123K34
01/03/20244,10%3,5189,1986,8586,4089,194K3
29/02/2024-7,27%-6,7285,6891,3085,3291,303K6
28/02/2024-6,95%-6,9092,4099,0092,4099,0073K9
27/02/20243,44%3,3099,3094,8094,80102,50154K24
26/02/2024-2,04%-2,0096,0096,0096,0096,0010K1
23/02/20243,92%3,7098,0097,4097,4098,00109K5
22/02/20240,27%0,2594,3094,3094,3094,309K1
21/02/2024-1,21%-1,1594,0594,0594,0594,052K1
20/02/2024-1,61%-1,5695,2095,7294,9095,725K5
16/02/2024-0,76%-0,7496,7697,5096,7697,503K3
15/02/20242,88%2,7397,5097,9097,5097,9098K3
14/02/2024-0,28%-0,2794,7794,4194,4194,7713K4
09/02/2024-1,25%-1,2095,0495,0095,0095,041902
08/02/20243,48%3,2496,2493,0093,0096,2429K11
06/02/20241,51%1,3893,0092,7092,7093,0010K2
05/02/2024-1,48%-1,3891,6290,8090,8091,62182K12
02/02/20242,54%2,3093,0091,4791,4793,00106K7
01/02/2024-0,09%-0,0890,7091,0090,7091,0092K3
31/01/2024-0,72%-0,6690,7891,3090,7891,98192K5
29/01/2024-1,78%-1,6691,4491,4491,4491,44911
26/01/20240,37%0,3493,1092,7692,7693,5013K4
25/01/20242,86%2,5892,7692,1692,1693,30208K5
24/01/20240,30%0,2790,1890,1890,1890,181K1
23/01/2024-0,60%-0,5489,9191,4489,1993,00119K10
22/01/20246,31%5,3790,4588,6088,3090,9927K6
19/01/2024-4,42%-3,9385,0885,0885,0885,081K1
16/01/2024-1,07%-0,9689,0188,6088,6089,0110K4
12/01/2024-1,20%-1,0989,9789,9789,9789,971791
11/01/2024-2,15%-2,0091,0691,0691,0691,062K1
10/01/2024-0,10%-0,0993,0692,5092,5093,063K2
09/01/20240,89%0,8293,1592,3392,3393,1513K6
08/01/2024-1,57%-1,4792,3392,3392,3392,331K2
05/01/20241,68%1,5593,8093,8093,8093,8011K1
04/01/2024-1,65%-1,5592,2593,4292,0793,42111K113
03/01/2024-4,82%-4,7593,8093,4593,0093,8024K56
02/01/20240,14%0,1498,5598,4098,4098,559853
28/12/20231,77%1,7198,4198,4198,4198,4117K1
27/12/2023-1,35%-1,3296,7098,6796,1098,6746K62
26/12/20230,84%0,8298,02100,0098,02100,0024K7
21/12/2023-1,02%-1,0097,2098,0097,2098,0029K3
20/12/2023-0,86%-0,8598,2099,0598,00100,10100K100
19/12/20230,76%0,7599,0599,0099,0099,056K2
18/12/20231,34%1,3098,3098,2098,2098,6015K4
15/12/2023--97,0097,0097,0097,001941


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar