Cotação atual, histórico e gráfico do papel: MACY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 2,08% | 1,74 | 85,50 | 83,76 | 83,76 | 85,50 | 82K | 7 |
07/12/2023 | 4,02% | 3,24 | 83,76 | 80,00 | 80,00 | 83,76 | 109K | 8 |
06/12/2023 | -1,14% | -0,93 | 80,52 | 82,16 | 80,52 | 82,16 | 122K | 10 |
05/12/2023 | -5,82% | -5,03 | 81,45 | 85,96 | 81,45 | 85,96 | 81K | 9 |
04/12/2023 | 4,19% | 3,48 | 86,48 | 83,62 | 83,62 | 87,04 | 26K | 8 |
01/12/2023 | 6,41% | 5,00 | 83,00 | 78,48 | 78,48 | 83,00 | 215K | 16 |
30/11/2023 | 1,79% | 1,37 | 78,00 | 77,52 | 77,00 | 78,48 | 62K | 10 |
29/11/2023 | 5,16% | 3,76 | 76,63 | 75,25 | 75,25 | 77,63 | 89K | 11 |
27/11/2023 | 1,15% | 0,83 | 72,87 | 72,04 | 72,04 | 72,87 | 654 | 2 |
24/11/2023 | 0,00% | 0,00 | 72,04 | 72,04 | 72,04 | 72,57 | 1K | 3 |
23/11/2023 | -1,21% | -0,88 | 72,04 | 72,92 | 72,04 | 72,92 | 3K | 2 |
|
22/11/2023 | -0,25% | -0,18 | 72,92 | 72,92 | 72,92 | 72,92 | 729 | 1 |
21/11/2023 | 0,41% | 0,30 | 73,10 | 71,40 | 71,40 | 73,13 | 5K | 6 |
20/11/2023 | 3,70% | 2,60 | 72,80 | 70,21 | 70,02 | 73,09 | 40K | 8 |
17/11/2023 | 8,84% | 5,70 | 70,20 | 64,50 | 64,50 | 70,20 | 100K | 12 |
16/11/2023 | 13,06% | 7,45 | 64,50 | 57,77 | 57,77 | 72,00 | 228K | 63 |
14/11/2023 | 9,29% | 4,85 | 57,05 | 55,55 | 55,55 | 57,77 | 72K | 16 |
13/11/2023 | -2,90% | -1,56 | 52,20 | 52,71 | 52,20 | 52,80 | 12K | 10 |
10/11/2023 | -1,72% | -0,94 | 53,76 | 54,00 | 52,77 | 54,25 | 142K | 38 |
09/11/2023 | -3,93% | -2,24 | 54,70 | 57,18 | 54,70 | 57,18 | 25K | 8 |
08/11/2023 | -6,15% | -3,73 | 56,94 | 57,81 | 56,94 | 57,84 | 8K | 9 |
07/11/2023 | -0,96% | -0,59 | 60,67 | 60,70 | 60,67 | 60,71 | 70K | 3 |
06/11/2023 | -3,31% | -2,10 | 61,26 | 63,36 | 60,96 | 63,36 | 1K | 4 |
03/11/2023 | 7,44% | 4,39 | 63,36 | 61,56 | 61,56 | 63,90 | 47K | 27 |
01/11/2023 | -3,82% | -2,34 | 58,97 | 60,19 | 58,97 | 60,19 | 3K | 3 |
31/10/2023 | 2,70% | 1,61 | 61,31 | 60,25 | 60,10 | 61,31 | 8K | 6 |
30/10/2023 | 2,37% | 1,38 | 59,70 | 59,16 | 59,14 | 59,70 | 4K | 3 |
27/10/2023 | -0,26% | -0,15 | 58,32 | 58,30 | 58,30 | 58,40 | 24K | 3 |
26/10/2023 | 1,40% | 0,81 | 58,47 | 58,50 | 58,40 | 58,68 | 36K | 4 |
25/10/2023 | -0,41% | -0,24 | 57,66 | 57,00 | 57,00 | 57,66 | 9K | 3 |
24/10/2023 | -0,17% | -0,10 | 57,90 | 57,96 | 57,84 | 57,96 | 5K | 3 |
20/10/2023 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
19/10/2023 | 0,35% | 0,20 | 58,00 | 58,00 | 58,00 | 58,00 | 522 | 1 |
18/10/2023 | 0,66% | 0,38 | 57,80 | 57,77 | 57,77 | 57,80 | 9K | 2 |
17/10/2023 | 3,46% | 1,92 | 57,42 | 55,98 | 55,98 | 58,32 | 79K | 14 |
16/10/2023 | 3,16% | 1,70 | 55,50 | 54,88 | 54,70 | 55,50 | 67K | 7 |
13/10/2023 | -3,06% | -1,70 | 53,80 | 55,02 | 53,77 | 55,02 | 87K | 18 |
11/10/2023 | -1,30% | -0,73 | 55,50 | 56,23 | 55,50 | 56,23 | 34K | 5 |
10/10/2023 | -1,32% | -0,75 | 56,23 | 56,23 | 56,23 | 56,23 | 56 | 1 |
06/10/2023 | -1,06% | -0,61 | 56,98 | 57,00 | 56,98 | 57,00 | 2K | 4 |
05/10/2023 | -2,26% | -1,33 | 57,59 | 58,92 | 57,59 | 58,92 | 922 | 2 |
04/10/2023 | 1,03% | 0,60 | 58,92 | 58,32 | 58,32 | 59,67 | 31K | 7 |
03/10/2023 | 0,00% | 0,00 | 58,32 | 58,32 | 58,32 | 58,32 | 116 | 1 |
02/10/2023 | 0,53% | 0,31 | 58,32 | 58,38 | 58,32 | 58,45 | 205K | 7 |
29/09/2023 | 0,71% | 0,41 | 58,01 | 58,88 | 58,01 | 58,88 | 141K | 9 |
28/09/2023 | 4,25% | 2,35 | 57,60 | 55,02 | 55,02 | 57,60 | 1K | 4 |
27/09/2023 | 1,64% | 0,89 | 55,25 | 55,25 | 55,25 | 55,25 | 1K | 1 |
26/09/2023 | -0,07% | -0,04 | 54,36 | 54,80 | 54,36 | 54,80 | 15K | 2 |
21/09/2023 | 2,74% | 1,45 | 54,40 | 52,95 | 52,95 | 54,40 | 3K | 2 |
20/09/2023 | 0,67% | 0,35 | 52,95 | 53,15 | 52,95 | 53,15 | 28K | 5 |
19/09/2023 | 0,48% | 0,25 | 52,60 | 52,35 | 52,00 | 52,78 | 32K | 8 |
18/09/2023 | -3,94% | -2,15 | 52,35 | 54,50 | 52,16 | 54,50 | 34K | 20 |
15/09/2023 | -1,38% | -0,76 | 54,50 | 55,12 | 54,50 | 55,32 | 50K | 9 |
14/09/2023 | -2,33% | -1,32 | 55,26 | 55,98 | 55,26 | 55,98 | 70K | 13 |
13/09/2023 | -1,79% | -1,03 | 56,58 | 57,61 | 56,50 | 57,61 | 21K | 11 |
12/09/2023 | 1,28% | 0,73 | 57,61 | 57,90 | 57,15 | 57,90 | 7K | 4 |
11/09/2023 | -2,47% | -1,44 | 56,88 | 58,14 | 56,71 | 58,14 | 28K | 10 |
08/09/2023 | -1,17% | -0,69 | 58,32 | 58,51 | 57,49 | 58,51 | 34K | 9 |
06/09/2023 | -1,76% | -1,06 | 59,01 | 60,07 | 59,01 | 60,07 | 10K | 6 |
05/09/2023 | -0,33% | -0,20 | 60,07 | 60,27 | 60,04 | 61,14 | 4K | 5 |
04/09/2023 | -1,33% | -0,81 | 60,27 | 60,30 | 60,27 | 60,30 | 723 | 2 |
01/09/2023 | -0,26% | -0,16 | 61,08 | 61,24 | 61,08 | 61,24 | 3K | 3 |
31/08/2023 | 1,02% | 0,62 | 61,24 | 61,38 | 61,24 | 61,38 | 6K | 2 |
30/08/2023 | 1,75% | 1,04 | 60,62 | 60,00 | 60,00 | 60,62 | 421 | 3 |
29/08/2023 | 0,93% | 0,55 | 59,58 | 59,72 | 59,05 | 60,72 | 17K | 8 |
28/08/2023 | 0,31% | 0,18 | 59,03 | 59,35 | 59,03 | 59,58 | 3K | 5 |
25/08/2023 | -2,23% | -1,34 | 58,85 | 59,60 | 57,91 | 59,60 | 41K | 20 |
24/08/2023 | -1,08% | -0,66 | 60,19 | 64,35 | 60,18 | 64,35 | 147K | 21 |
23/08/2023 | -5,44% | -3,50 | 60,85 | 62,53 | 60,52 | 62,53 | 184K | 42 |
22/08/2023 | -14,33% | -10,76 | 64,35 | 72,19 | 62,05 | 72,19 | 119K | 74 |
18/08/2023 | -0,98% | -0,74 | 75,11 | 75,11 | 75,11 | 75,11 | 20K | 1 |
17/08/2023 | 0,03% | 0,02 | 75,85 | 75,85 | 75,85 | 75,85 | 38K | 1 |
15/08/2023 | -0,49% | -0,37 | 75,83 | 75,83 | 75,83 | 75,83 | 379 | 1 |
14/08/2023 | -0,16% | -0,12 | 76,20 | 76,20 | 76,20 | 76,20 | 76 | 1 |
11/08/2023 | -0,24% | -0,18 | 76,32 | 76,50 | 76,32 | 76,65 | 26K | 4 |
10/08/2023 | -1,28% | -0,99 | 76,50 | 76,50 | 76,50 | 76,50 | 153 | 1 |
09/08/2023 | -0,53% | -0,41 | 77,49 | 78,25 | 77,49 | 78,25 | 29K | 5 |
08/08/2023 | -1,64% | -1,30 | 77,90 | 77,90 | 77,90 | 77,90 | 78K | 1 |
07/08/2023 | 0,00% | 0,00 | 79,20 | 79,20 | 79,20 | 79,20 | 8K | 1 |
04/08/2023 | 2,96% | 2,28 | 79,20 | 77,15 | 77,15 | 79,56 | 92K | 12 |
03/08/2023 | -1,55% | -1,21 | 76,92 | 75,00 | 75,00 | 76,92 | 8K | 3 |
01/08/2023 | 0,10% | 0,08 | 78,13 | 78,04 | 78,04 | 78,13 | 468 | 2 |
31/07/2023 | 0,10% | 0,08 | 78,05 | 79,00 | 78,05 | 79,00 | 101K | 2 |
27/07/2023 | 0,49% | 0,38 | 77,97 | 77,59 | 77,59 | 77,97 | 233 | 2 |
26/07/2023 | 0,51% | 0,39 | 77,59 | 77,00 | 77,00 | 77,59 | 176K | 4 |
25/07/2023 | -0,48% | -0,37 | 77,20 | 77,00 | 77,00 | 77,47 | 155K | 5 |
24/07/2023 | 1,40% | 1,07 | 77,57 | 77,57 | 77,57 | 77,57 | 78K | 2 |
21/07/2023 | -2,24% | -1,75 | 76,50 | 76,50 | 76,50 | 76,50 | 76K | 3 |
20/07/2023 | 0,79% | 0,61 | 78,25 | 78,25 | 78,25 | 78,25 | 704 | 1 |
19/07/2023 | 1,89% | 1,44 | 77,64 | 76,18 | 76,18 | 77,96 | 101K | 4 |
18/07/2023 | -0,87% | -0,67 | 76,20 | 76,87 | 76,00 | 77,48 | 88K | 8 |
17/07/2023 | 3,35% | 2,49 | 76,87 | 75,60 | 74,38 | 76,93 | 46K | 15 |
14/07/2023 | -8,49% | -6,90 | 74,38 | 74,19 | 73,58 | 74,41 | 42K | 21 |
12/07/2023 | 1,45% | 1,16 | 81,28 | 81,28 | 81,28 | 81,28 | 81 | 1 |
11/07/2023 | 3,11% | 2,42 | 80,12 | 80,00 | 80,00 | 81,98 | 35K | 8 |
10/07/2023 | -0,09% | -0,07 | 77,70 | 77,70 | 77,70 | 77,70 | 77 | 1 |
07/07/2023 | -0,14% | -0,11 | 77,77 | 77,77 | 77,77 | 77,77 | 311 | 1 |
06/07/2023 | -1,67% | -1,32 | 77,88 | 77,88 | 77,88 | 77,88 | 233 | 2 |
05/07/2023 | -1,00% | -0,80 | 79,20 | 78,88 | 78,88 | 79,23 | 2K | 3 |
04/07/2023 | 2,31% | 1,81 | 80,00 | 78,44 | 78,42 | 80,00 | 5K | 5 |
03/07/2023 | 2,18% | 1,67 | 78,19 | 77,85 | 77,70 | 78,30 | 15K | 6 |
30/06/2023 | 0,03% | 0,02 | 76,52 | 76,83 | 76,00 | 77,02 | 3K | 4 |
29/06/2023 | 2,00% | 1,50 | 76,50 | 76,50 | 76,20 | 76,50 | 10K | 5 |
28/06/2023 | -0,11% | -0,08 | 75,00 | 75,50 | 75,00 | 75,50 | 376 | 3 |
27/06/2023 | 3,13% | 2,28 | 75,08 | 71,84 | 71,84 | 75,08 | 581 | 3 |
26/06/2023 | 1,80% | 1,29 | 72,80 | 72,30 | 72,30 | 72,80 | 11K | 5 |
23/06/2023 | -1,23% | -0,89 | 71,51 | 72,48 | 71,51 | 72,48 | 13K | 7 |
22/06/2023 | -2,48% | -1,84 | 72,40 | 73,00 | 72,40 | 73,57 | 12K | 6 |
21/06/2023 | -1,09% | -0,82 | 74,24 | 74,50 | 74,24 | 74,50 | 9K | 3 |
20/06/2023 | -1,25% | -0,95 | 75,06 | 76,01 | 74,80 | 76,01 | 10K | 12 |
19/06/2023 | -0,73% | -0,56 | 76,01 | 76,01 | 76,01 | 76,01 | 8K | 2 |
15/06/2023 | -2,73% | -2,15 | 76,57 | 78,00 | 75,74 | 78,00 | 11K | 12 |
13/06/2023 | 0,57% | 0,45 | 78,72 | 78,72 | 78,72 | 78,72 | 3K | 1 |
12/06/2023 | 2,99% | 2,27 | 78,27 | 76,06 | 76,02 | 78,75 | 178K | 10 |
09/06/2023 | -4,87% | -3,89 | 76,00 | 75,46 | 75,46 | 76,00 | 25K | 6 |
07/06/2023 | 2,29% | 1,79 | 79,89 | 77,61 | 77,61 | 80,00 | 69K | 13 |
06/06/2023 | 6,48% | 4,75 | 78,10 | 75,75 | 75,75 | 78,10 | 70K | 8 |
05/06/2023 | -4,04% | -3,09 | 73,35 | 75,87 | 73,35 | 75,87 | 323K | 19 |
02/06/2023 | 11,14% | 7,66 | 76,44 | 70,00 | 70,00 | 76,47 | 83K | 21 |
01/06/2023 | -1,57% | -1,10 | 68,78 | 68,40 | 65,00 | 70,00 | 187K | 32 |
31/05/2023 | -1,88% | -1,34 | 69,88 | 70,00 | 68,74 | 70,12 | 157K | 23 |
30/05/2023 | -1,06% | -0,76 | 71,22 | 71,00 | 71,00 | 71,22 | 14K | 3 |
26/05/2023 | 1,38% | 0,98 | 71,98 | 71,00 | 71,00 | 72,50 | 10K | 4 |
25/05/2023 | -5,27% | -3,95 | 71,00 | 76,95 | 71,00 | 76,95 | 36K | 10 |
24/05/2023 | 1,96% | 1,44 | 74,95 | 75,57 | 74,30 | 75,57 | 974 | 3 |
22/05/2023 | -1,21% | -0,90 | 73,51 | 73,51 | 73,51 | 73,51 | 9K | 1 |
19/05/2023 | -4,90% | -3,83 | 74,41 | 79,00 | 74,41 | 79,00 | 32K | 10 |
18/05/2023 | 6,07% | 4,48 | 78,24 | 77,70 | 77,66 | 78,52 | 23K | 7 |
17/05/2023 | 2,12% | 1,53 | 73,76 | 73,76 | 73,76 | 73,76 | 8K | 1 |
16/05/2023 | -2,23% | -1,65 | 72,23 | 74,60 | 72,23 | 74,60 | 2K | 2 |
15/05/2023 | 0,00% | 0,00 | 73,88 | 73,88 | 73,88 | 73,88 | 147 | 1 |
12/05/2023 | -0,71% | -0,53 | 73,88 | 73,88 | 73,88 | 73,88 | 3K | 1 |
11/05/2023 | 1,40% | 1,03 | 74,41 | 74,55 | 73,50 | 74,55 | 75K | 4 |
10/05/2023 | - | - | 73,38 | 73,38 | 73,38 | 73,38 | 807 | 2 |
Date,Open,High,Low,Close,Volume
08-Dec-23,83.76,85.50,83.76,85.50,81537
07-Dec-23,80.00,83.76,80.00,83.76,109115
06-Dec-23,82.16,82.16,80.52,80.52,122303
05-Dec-23,85.96,85.96,81.45,81.45,81202
04-Dec-23,83.62,87.04,83.62,86.48,26469
01-Dec-23,78.48,83.00,78.48,83.00,214540
30-Nov-23,77.52,78.48,77.00,78.00,61851
29-Nov-23,75.25,77.63,75.25,76.63,89114
27-Nov-23,72.04,72.87,72.04,72.87,654
24-Nov-23,72.04,72.57,72.04,72.04,1160
23-Nov-23,72.92,72.92,72.04,72.04,2624
22-Nov-23,72.92,72.92,72.92,72.92,729
21-Nov-23,71.40,73.13,71.40,73.10,4952
20-Nov-23,70.21,73.09,70.02,72.80,40498
17-Nov-23,64.50,70.20,64.50,70.20,100344
16-Nov-23,57.77,72.00,57.77,64.50,227729
14-Nov-23,55.55,57.77,55.55,57.05,71818
13-Nov-23,52.71,52.80,52.20,52.20,11562
10-Nov-23,54.00,54.25,52.77,53.76,141698
09-Nov-23,57.18,57.18,54.70,54.70,24576
08-Nov-23,57.81,57.84,56.94,56.94,8494
07-Nov-23,60.70,60.71,60.67,60.67,69871
06-Nov-23,63.36,63.36,60.96,61.26,1474
03-Nov-23,61.56,63.90,61.56,63.36,46903
01-Nov-23,60.19,60.19,58.97,58.97,2621
31-Oct-23,60.25,61.31,60.10,61.31,8117
30-Oct-23,59.16,59.70,59.14,59.70,4400
27-Oct-23,58.30,58.40,58.30,58.32,23905
26-Oct-23,58.50,58.68,58.40,58.47,36393
25-Oct-23,57.00,57.66,57.00,57.66,9159
24-Oct-23,57.96,57.96,57.84,57.90,5327
20-Oct-23,58.00,58.00,58.00,58.00,5800
19-Oct-23,58.00,58.00,58.00,58.00,522
18-Oct-23,57.77,57.80,57.77,57.80,8667
17-Oct-23,55.98,58.32,55.98,57.42,78770
16-Oct-23,54.88,55.50,54.70,55.50,66814
13-Oct-23,55.02,55.02,53.77,53.80,87436
11-Oct-23,56.23,56.23,55.50,55.50,34413
10-Oct-23,56.23,56.23,56.23,56.23,56
06-Oct-23,57.00,57.00,56.98,56.98,1538
05-Oct-23,58.92,58.92,57.59,57.59,922
04-Oct-23,58.32,59.67,58.32,58.92,31430
03-Oct-23,58.32,58.32,58.32,58.32,116
02-Oct-23,58.38,58.45,58.32,58.32,204912
29-Sep-23,58.88,58.88,58.01,58.01,141266
28-Sep-23,55.02,57.60,55.02,57.60,1331
27-Sep-23,55.25,55.25,55.25,55.25,1105
26-Sep-23,54.80,54.80,54.36,54.36,15439
21-Sep-23,52.95,54.40,52.95,54.40,2648
20-Sep-23,53.15,53.15,52.95,52.95,28008
19-Sep-23,52.35,52.78,52.00,52.60,31526
18-Sep-23,54.50,54.50,52.16,52.35,33549
15-Sep-23,55.12,55.32,54.50,54.50,50237
14-Sep-23,55.98,55.98,55.26,55.26,70111
13-Sep-23,57.61,57.61,56.50,56.58,21199
12-Sep-23,57.90,57.90,57.15,57.61,7465
11-Sep-23,58.14,58.14,56.71,56.88,27853
08-Sep-23,58.51,58.51,57.49,58.32,34371
06-Sep-23,60.07,60.07,59.01,59.01,9669
05-Sep-23,60.27,61.14,60.04,60.07,4212
04-Sep-23,60.30,60.30,60.27,60.27,723
01-Sep-23,61.24,61.24,61.08,61.08,3245
31-Aug-23,61.38,61.38,61.24,61.24,6199
30-Aug-23,60.00,60.62,60.00,60.62,421
29-Aug-23,59.72,60.72,59.05,59.58,16895
28-Aug-23,59.35,59.58,59.03,59.03,2788
25-Aug-23,59.60,59.60,57.91,58.85,40754
24-Aug-23,64.35,64.35,60.18,60.19,146859
23-Aug-23,62.53,62.53,60.52,60.85,184281
22-Aug-23,72.19,72.19,62.05,64.35,119470
18-Aug-23,75.11,75.11,75.11,75.11,19528
17-Aug-23,75.85,75.85,75.85,75.85,37925
15-Aug-23,75.83,75.83,75.83,75.83,379
14-Aug-23,76.20,76.20,76.20,76.20,76
11-Aug-23,76.50,76.65,76.32,76.32,25718
10-Aug-23,76.50,76.50,76.50,76.50,153
09-Aug-23,78.25,78.25,77.49,77.49,28756
08-Aug-23,77.90,77.90,77.90,77.90,77900
07-Aug-23,79.20,79.20,79.20,79.20,7920
04-Aug-23,77.15,79.56,77.15,79.20,92301
03-Aug-23,75.00,76.92,75.00,76.92,7843
01-Aug-23,78.04,78.13,78.04,78.13,468
31-Jul-23,79.00,79.00,78.05,78.05,101088
27-Jul-23,77.59,77.97,77.59,77.97,233
26-Jul-23,77.00,77.59,77.00,77.59,176455
25-Jul-23,77.00,77.47,77.00,77.20,154624
24-Jul-23,77.57,77.57,77.57,77.57,77570
21-Jul-23,76.50,76.50,76.50,76.50,76500
20-Jul-23,78.25,78.25,78.25,78.25,704
19-Jul-23,76.18,77.96,76.18,77.64,101082
18-Jul-23,76.87,77.48,76.00,76.20,88177
17-Jul-23,75.60,76.93,74.38,76.87,46139
14-Jul-23,74.19,74.41,73.58,74.38,41817
12-Jul-23,81.28,81.28,81.28,81.28,81
11-Jul-23,80.00,81.98,80.00,80.12,34576
10-Jul-23,77.70,77.70,77.70,77.70,77
07-Jul-23,77.77,77.77,77.77,77.77,311
06-Jul-23,77.88,77.88,77.88,77.88,233
05-Jul-23,78.88,79.23,78.88,79.20,2138
04-Jul-23,78.44,80.00,78.42,80.00,5102
03-Jul-23,77.85,78.30,77.70,78.19,15258
30-Jun-23,76.83,77.02,76.00,76.52,3367
29-Jun-23,76.50,76.50,76.20,76.50,9762
28-Jun-23,75.50,75.50,75.00,75.00,376
27-Jun-23,71.84,75.08,71.84,75.08,581
26-Jun-23,72.30,72.80,72.30,72.80,11479
23-Jun-23,72.48,72.48,71.51,71.51,12827
22-Jun-23,73.00,73.57,72.40,72.40,12392
21-Jun-23,74.50,74.50,74.24,74.24,8624
20-Jun-23,76.01,76.01,74.80,75.06,10282
19-Jun-23,76.01,76.01,76.01,76.01,7601
15-Jun-23,78.00,78.00,75.74,76.57,11458
13-Jun-23,78.72,78.72,78.72,78.72,2755
12-Jun-23,76.06,78.75,76.02,78.27,178440
09-Jun-23,75.46,76.00,75.46,76.00,25076
07-Jun-23,77.61,80.00,77.61,79.89,69383
06-Jun-23,75.75,78.10,75.75,78.10,70335
05-Jun-23,75.87,75.87,73.35,73.35,322717
02-Jun-23,70.00,76.47,70.00,76.44,83268
01-Jun-23,68.40,70.00,65.00,68.78,186905
31-May-23,70.00,70.12,68.74,69.88,156923
30-May-23,71.00,71.22,71.00,71.22,13733
26-May-23,71.00,72.50,71.00,71.98,10157
25-May-23,76.95,76.95,71.00,71.00,35615
24-May-23,75.57,75.57,74.30,74.95,974
22-May-23,73.51,73.51,73.51,73.51,9409
19-May-23,79.00,79.00,74.41,74.41,31513
18-May-23,77.70,78.52,77.66,78.24,23409
17-May-23,73.76,73.76,73.76,73.76,7966
16-May-23,74.60,74.60,72.23,72.23,1708
15-May-23,73.88,73.88,73.88,73.88,147
12-May-23,73.88,73.88,73.88,73.88,2955
11-May-23,74.55,74.55,73.50,74.41,74847
10-May-23,73.38,73.38,73.38,73.38,807
*exoneração de responsabilidade e termos de uso