Cotação atual, histórico e gráfico do papel: MACY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -3,37% | -3,07 | 87,93 | 88,50 | 87,69 | 88,50 | 17K | 5 |
01/11/2024 | 2,25% | 2,00 | 91,00 | 89,55 | 89,55 | 91,00 | 9K | 3 |
31/10/2024 | 0,12% | 0,11 | 89,00 | 87,69 | 87,69 | 89,00 | 3K | 4 |
30/10/2024 | -1,45% | -1,31 | 88,89 | 90,27 | 88,89 | 90,27 | 45K | 6 |
29/10/2024 | 1,54% | 1,37 | 90,20 | 89,82 | 89,82 | 90,20 | 12K | 6 |
28/10/2024 | 1,13% | 0,99 | 88,83 | 88,83 | 88,83 | 88,83 | 9K | 1 |
25/10/2024 | 0,17% | 0,15 | 87,84 | 88,38 | 87,84 | 88,38 | 15K | 3 |
|
23/10/2024 | -1,48% | -1,32 | 87,69 | 89,60 | 87,69 | 89,60 | 11K | 9 |
22/10/2024 | -2,37% | -2,16 | 89,01 | 89,40 | 89,01 | 89,55 | 4K | 4 |
21/10/2024 | -0,90% | -0,83 | 91,17 | 92,00 | 91,17 | 92,23 | 459 | 4 |
18/10/2024 | -0,04% | -0,04 | 92,00 | 92,09 | 92,00 | 92,09 | 6K | 2 |
17/10/2024 | 0,04% | 0,04 | 92,04 | 92,00 | 91,80 | 94,00 | 3K | 6 |
16/10/2024 | 2,32% | 2,09 | 92,00 | 89,90 | 89,90 | 92,22 | 153K | 19 |
15/10/2024 | 3,06% | 2,67 | 89,91 | 89,10 | 89,10 | 90,00 | 23K | 7 |
14/10/2024 | -1,89% | -1,68 | 87,24 | 88,57 | 87,24 | 88,57 | 264 | 2 |
11/10/2024 | 2,80% | 2,42 | 88,92 | 86,70 | 86,70 | 89,51 | 81K | 13 |
10/10/2024 | 0,35% | 0,30 | 86,50 | 86,19 | 86,19 | 86,50 | 17K | 2 |
09/10/2024 | 0,02% | 0,02 | 86,20 | 86,48 | 86,20 | 86,48 | 26K | 3 |
07/10/2024 | 0,30% | 0,26 | 86,18 | 86,78 | 86,18 | 86,78 | 776 | 2 |
04/10/2024 | 1,92% | 1,62 | 85,92 | 87,20 | 85,52 | 87,20 | 12K | 8 |
03/10/2024 | 1,32% | 1,10 | 84,30 | 83,68 | 83,68 | 84,30 | 15K | 4 |
02/10/2024 | -0,95% | -0,80 | 83,20 | 83,20 | 83,20 | 83,20 | 12K | 1 |
01/10/2024 | -1,87% | -1,60 | 84,00 | 82,59 | 82,59 | 84,00 | 3K | 2 |
30/09/2024 | 2,88% | 2,40 | 85,60 | 84,82 | 84,82 | 85,60 | 78K | 8 |
27/09/2024 | 1,07% | 0,88 | 83,20 | 83,04 | 83,04 | 83,36 | 2K | 4 |
26/09/2024 | 0,15% | 0,12 | 82,32 | 82,16 | 82,16 | 82,32 | 822 | 2 |
24/09/2024 | -1,67% | -1,40 | 82,20 | 82,33 | 82,15 | 82,33 | 21K | 10 |
23/09/2024 | -0,83% | -0,70 | 83,60 | 84,80 | 83,11 | 84,80 | 3K | 3 |
20/09/2024 | 1,43% | 1,19 | 84,30 | 84,30 | 84,30 | 84,30 | 20K | 1 |
19/09/2024 | 0,08% | 0,07 | 83,11 | 83,68 | 82,72 | 84,25 | 27K | 10 |
18/09/2024 | 0,29% | 0,24 | 83,04 | 82,56 | 82,29 | 83,04 | 56K | 7 |
17/09/2024 | -0,24% | -0,20 | 82,80 | 84,56 | 82,80 | 84,56 | 14K | 6 |
16/09/2024 | -0,43% | -0,36 | 83,00 | 82,50 | 82,50 | 83,60 | 4K | 6 |
13/09/2024 | 0,68% | 0,56 | 83,36 | 84,18 | 83,36 | 84,18 | 16K | 3 |
11/09/2024 | 3,05% | 2,45 | 82,80 | 83,17 | 81,28 | 83,17 | 3K | 4 |
10/09/2024 | -0,31% | -0,25 | 80,35 | 81,80 | 80,35 | 81,80 | 7K | 13 |
09/09/2024 | -1,59% | -1,30 | 80,60 | 83,65 | 80,60 | 83,65 | 6K | 9 |
06/09/2024 | -1,61% | -1,34 | 81,90 | 82,50 | 81,50 | 82,73 | 70K | 34 |
05/09/2024 | -2,87% | -2,46 | 83,24 | 86,20 | 83,19 | 86,20 | 181K | 28 |
04/09/2024 | -2,14% | -1,87 | 85,70 | 86,49 | 85,70 | 86,67 | 13K | 4 |
03/09/2024 | -0,74% | -0,65 | 87,57 | 86,94 | 86,94 | 88,68 | 127K | 28 |
02/09/2024 | 0,00% | 0,00 | 88,22 | 89,29 | 88,22 | 89,29 | 1K | 4 |
30/08/2024 | 0,24% | 0,21 | 88,22 | 88,01 | 88,01 | 88,22 | 1K | 2 |
29/08/2024 | 3,49% | 2,97 | 88,01 | 86,63 | 86,60 | 88,65 | 362K | 23 |
28/08/2024 | 0,22% | 0,19 | 85,04 | 84,56 | 84,56 | 85,44 | 66K | 9 |
27/08/2024 | -2,40% | -2,09 | 84,85 | 86,13 | 84,85 | 86,48 | 251K | 27 |
26/08/2024 | -0,57% | -0,50 | 86,94 | 86,94 | 86,94 | 86,94 | 869 | 1 |
23/08/2024 | 2,87% | 2,44 | 87,44 | 85,20 | 85,00 | 88,07 | 345K | 46 |
22/08/2024 | -0,61% | -0,52 | 85,00 | 85,80 | 85,00 | 87,04 | 254K | 23 |
21/08/2024 | -12,33% | -12,03 | 85,52 | 88,00 | 83,90 | 88,00 | 316K | 100 |
20/08/2024 | 1,26% | 1,21 | 97,55 | 97,67 | 97,50 | 97,67 | 390 | 4 |
19/08/2024 | -0,06% | -0,06 | 96,34 | 96,60 | 96,34 | 96,60 | 2K | 4 |
16/08/2024 | 3,54% | 3,30 | 96,40 | 93,44 | 93,44 | 96,90 | 21K | 15 |
15/08/2024 | 5,77% | 5,08 | 93,10 | 90,00 | 90,00 | 93,10 | 53K | 16 |
13/08/2024 | 0,79% | 0,69 | 88,02 | 87,33 | 87,33 | 88,15 | 7K | 6 |
12/08/2024 | 2,93% | 2,49 | 87,33 | 86,10 | 86,00 | 88,00 | 46K | 8 |
09/08/2024 | -3,04% | -2,66 | 84,84 | 86,96 | 84,84 | 86,96 | 61K | 16 |
08/08/2024 | 2,12% | 1,82 | 87,50 | 86,76 | 86,76 | 88,11 | 63K | 11 |
07/08/2024 | -1,72% | -1,50 | 85,68 | 87,83 | 85,68 | 88,00 | 10K | 12 |
06/08/2024 | 0,21% | 0,18 | 87,18 | 87,18 | 87,18 | 87,18 | 87 | 1 |
05/08/2024 | -5,02% | -4,60 | 87,00 | 90,00 | 84,75 | 90,00 | 59K | 22 |
02/08/2024 | -7,48% | -7,41 | 91,60 | 95,03 | 90,38 | 95,03 | 44K | 20 |
31/07/2024 | 1,83% | 1,78 | 99,01 | 98,00 | 98,00 | 99,01 | 2K | 4 |
30/07/2024 | 2,00% | 1,91 | 97,23 | 96,06 | 96,06 | 97,67 | 14K | 6 |
29/07/2024 | 1,19% | 1,12 | 95,32 | 95,04 | 95,04 | 95,45 | 3K | 3 |
26/07/2024 | 2,61% | 2,40 | 94,20 | 93,36 | 93,36 | 94,20 | 9K | 5 |
25/07/2024 | -1,83% | -1,71 | 91,80 | 91,80 | 91,80 | 91,89 | 3K | 3 |
24/07/2024 | -0,70% | -0,66 | 93,51 | 93,42 | 92,20 | 93,51 | 14K | 4 |
23/07/2024 | 2,92% | 2,67 | 94,17 | 92,00 | 92,00 | 94,55 | 47K | 10 |
22/07/2024 | -0,81% | -0,75 | 91,50 | 92,25 | 90,00 | 92,25 | 13K | 11 |
19/07/2024 | 0,30% | 0,28 | 92,25 | 91,16 | 91,01 | 92,25 | 51K | 8 |
18/07/2024 | -0,80% | -0,74 | 91,97 | 93,32 | 91,70 | 93,32 | 8K | 8 |
17/07/2024 | 1,33% | 1,22 | 92,71 | 91,99 | 91,50 | 92,80 | 15K | 7 |
16/07/2024 | -0,55% | -0,51 | 91,49 | 92,25 | 91,00 | 92,40 | 21K | 16 |
15/07/2024 | -12,71% | -13,40 | 92,00 | 91,99 | 88,20 | 92,90 | 169K | 77 |
12/07/2024 | -0,94% | -1,00 | 105,40 | 105,40 | 105,40 | 105,40 | 527 | 1 |
11/07/2024 | 3,80% | 3,90 | 106,40 | 106,40 | 106,40 | 106,40 | 11K | 3 |
10/07/2024 | -0,87% | -0,90 | 102,50 | 102,40 | 102,00 | 102,50 | 5K | 3 |
09/07/2024 | -0,58% | -0,60 | 103,40 | 103,19 | 102,70 | 103,40 | 12K | 3 |
08/07/2024 | -3,39% | -3,65 | 104,00 | 104,00 | 104,00 | 104,00 | 5K | 1 |
05/07/2024 | 8,15% | 8,11 | 107,65 | 106,50 | 106,50 | 112,10 | 24K | 15 |
04/07/2024 | -2,51% | -2,56 | 99,54 | 99,54 | 99,54 | 99,54 | 5K | 1 |
03/07/2024 | 0,54% | 0,55 | 102,10 | 102,10 | 102,10 | 102,10 | 408 | 1 |
02/07/2024 | -4,63% | -4,93 | 101,55 | 102,15 | 101,55 | 102,15 | 10K | 2 |
01/07/2024 | -0,21% | -0,22 | 106,48 | 106,48 | 106,48 | 106,48 | 106 | 1 |
28/06/2024 | 1,23% | 1,30 | 106,70 | 106,00 | 106,00 | 106,70 | 2K | 4 |
26/06/2024 | 0,01% | 0,01 | 105,40 | 105,40 | 105,40 | 105,40 | 948 | 1 |
25/06/2024 | 4,15% | 4,20 | 105,39 | 103,28 | 103,28 | 105,39 | 18K | 5 |
24/06/2024 | 1,36% | 1,36 | 101,19 | 101,19 | 101,19 | 101,19 | 202 | 1 |
21/06/2024 | 0,28% | 0,28 | 99,83 | 99,83 | 99,83 | 99,83 | 698 | 1 |
20/06/2024 | -0,25% | -0,25 | 99,55 | 99,75 | 99,55 | 99,75 | 21K | 2 |
18/06/2024 | -0,50% | -0,50 | 99,80 | 99,80 | 99,80 | 99,80 | 199 | 1 |
17/06/2024 | 0,64% | 0,64 | 100,30 | 100,30 | 100,30 | 100,30 | 5K | 1 |
14/06/2024 | -1,14% | -1,15 | 99,66 | 99,90 | 99,66 | 99,90 | 20K | 2 |
13/06/2024 | -1,17% | -1,19 | 100,81 | 100,82 | 100,81 | 100,82 | 504 | 3 |
12/06/2024 | 1,60% | 1,61 | 102,00 | 101,35 | 101,35 | 102,00 | 20K | 2 |
11/06/2024 | 2,75% | 2,69 | 100,39 | 100,50 | 100,39 | 100,50 | 15K | 2 |
07/06/2024 | 1,19% | 1,15 | 97,70 | 97,50 | 97,50 | 97,70 | 10K | 2 |
06/06/2024 | -1,78% | -1,75 | 96,55 | 97,60 | 96,55 | 97,60 | 22K | 4 |
05/06/2024 | 1,24% | 1,20 | 98,30 | 97,40 | 96,00 | 98,30 | 34K | 5 |
04/06/2024 | -1,42% | -1,40 | 97,10 | 98,00 | 97,10 | 98,00 | 10K | 3 |
03/06/2024 | -3,90% | -4,00 | 98,50 | 101,34 | 98,50 | 101,34 | 93K | 7 |
31/05/2024 | -0,99% | -1,02 | 102,50 | 99,03 | 99,03 | 102,50 | 1K | 3 |
29/05/2024 | -1,60% | -1,68 | 103,52 | 103,52 | 103,52 | 103,52 | 1K | 1 |
28/05/2024 | 0,65% | 0,68 | 105,20 | 105,10 | 105,10 | 105,20 | 21K | 3 |
24/05/2024 | 0,55% | 0,57 | 104,52 | 103,39 | 103,39 | 105,29 | 25K | 4 |
22/05/2024 | 3,12% | 3,15 | 103,95 | 103,19 | 103,19 | 105,70 | 86K | 13 |
21/05/2024 | 3,07% | 3,00 | 100,80 | 100,30 | 95,30 | 100,80 | 44K | 16 |
20/05/2024 | -5,22% | -5,39 | 97,80 | 99,03 | 97,80 | 100,10 | 31K | 6 |
15/05/2024 | 1,17% | 1,19 | 103,19 | 103,19 | 103,19 | 103,19 | 928 | 1 |
13/05/2024 | 2,29% | 2,28 | 102,00 | 102,00 | 102,00 | 102,00 | 5K | 1 |
09/05/2024 | 3,02% | 2,92 | 99,72 | 99,80 | 99,60 | 99,80 | 10K | 3 |
08/05/2024 | -1,78% | -1,75 | 96,80 | 97,50 | 96,80 | 97,50 | 10K | 2 |
07/05/2024 | -0,15% | -0,15 | 98,55 | 100,40 | 98,55 | 100,40 | 35K | 4 |
06/05/2024 | -0,35% | -0,35 | 98,70 | 98,20 | 98,20 | 98,70 | 23K | 2 |
03/05/2024 | 2,03% | 1,97 | 99,05 | 98,30 | 97,70 | 99,05 | 9K | 5 |
02/05/2024 | 1,65% | 1,58 | 97,08 | 96,75 | 96,75 | 97,08 | 9K | 3 |
30/04/2024 | 1,81% | 1,70 | 95,50 | 95,50 | 95,50 | 95,50 | 10K | 1 |
26/04/2024 | -1,16% | -1,10 | 93,80 | 94,68 | 93,69 | 94,68 | 58K | 5 |
25/04/2024 | -1,86% | -1,80 | 94,90 | 95,06 | 94,90 | 95,06 | 2K | 2 |
24/04/2024 | 0,21% | 0,20 | 96,70 | 96,70 | 96,70 | 96,70 | 580 | 1 |
19/04/2024 | -3,50% | -3,50 | 96,50 | 97,30 | 96,50 | 97,30 | 13K | 3 |
18/04/2024 | 0,70% | 0,70 | 100,00 | 100,00 | 100,00 | 100,00 | 4K | 1 |
17/04/2024 | -0,30% | -0,30 | 99,30 | 99,30 | 99,30 | 99,30 | 993 | 1 |
16/04/2024 | 2,79% | 2,70 | 99,60 | 99,30 | 99,30 | 99,60 | 11K | 3 |
15/04/2024 | -2,15% | -2,13 | 96,90 | 100,80 | 96,90 | 100,80 | 4K | 3 |
12/04/2024 | -2,43% | -2,47 | 99,03 | 102,72 | 99,03 | 102,72 | 25K | 7 |
11/04/2024 | 2,27% | 2,25 | 101,50 | 103,19 | 100,20 | 103,19 | 13K | 4 |
10/04/2024 | 1,38% | 1,35 | 99,25 | 98,90 | 98,90 | 100,10 | 6K | 3 |
09/04/2024 | 0,63% | 0,61 | 97,90 | 99,05 | 97,90 | 99,05 | 1K | 3 |
08/04/2024 | 4,59% | 4,27 | 97,29 | 97,00 | 96,96 | 97,29 | 4K | 3 |
05/04/2024 | -0,19% | -0,18 | 93,02 | 92,88 | 92,88 | 93,02 | 10K | 2 |
04/04/2024 | -1,98% | -1,88 | 93,20 | 97,60 | 92,90 | 97,60 | 25K | 7 |
03/04/2024 | - | - | 95,08 | 95,56 | 95,08 | 95,56 | 23K | 3 |
Date,Open,High,Low,Close,Volume
04-Nov-24,88.50,88.50,87.69,87.93,16641
01-Nov-24,89.55,91.00,89.55,91.00,9348
31-Oct-24,87.69,89.00,87.69,89.00,2736
30-Oct-24,90.27,90.27,88.89,88.89,45124
29-Oct-24,89.82,90.20,89.82,90.20,12071
28-Oct-24,88.83,88.83,88.83,88.83,8883
25-Oct-24,88.38,88.38,87.84,87.84,14959
23-Oct-24,89.60,89.60,87.69,87.69,11203
22-Oct-24,89.40,89.55,89.01,89.01,3755
21-Oct-24,92.00,92.23,91.17,91.17,459
18-Oct-24,92.09,92.09,92.00,92.00,5796
17-Oct-24,92.00,94.00,91.80,92.04,3351
16-Oct-24,89.90,92.22,89.90,92.00,153407
15-Oct-24,89.10,90.00,89.10,89.91,22581
14-Oct-24,88.57,88.57,87.24,87.24,264
11-Oct-24,86.70,89.51,86.70,88.92,81480
10-Oct-24,86.19,86.50,86.19,86.50,17386
09-Oct-24,86.48,86.48,86.20,86.20,26292
07-Oct-24,86.78,86.78,86.18,86.18,776
04-Oct-24,87.20,87.20,85.52,85.92,12311
03-Oct-24,83.68,84.30,83.68,84.30,15250
02-Oct-24,83.20,83.20,83.20,83.20,12480
01-Oct-24,82.59,84.00,82.59,84.00,3414
30-Sep-24,84.82,85.60,84.82,85.60,78425
27-Sep-24,83.04,83.36,83.04,83.20,2079
26-Sep-24,82.16,82.32,82.16,82.32,822
24-Sep-24,82.33,82.33,82.15,82.20,20560
23-Sep-24,84.80,84.80,83.11,83.60,2844
20-Sep-24,84.30,84.30,84.30,84.30,20232
19-Sep-24,83.68,84.25,82.72,83.11,26933
18-Sep-24,82.56,83.04,82.29,83.04,56118
17-Sep-24,84.56,84.56,82.80,82.80,14494
16-Sep-24,82.50,83.60,82.50,83.00,3810
13-Sep-24,84.18,84.18,83.36,83.36,16399
11-Sep-24,83.17,83.17,81.28,82.80,3431
10-Sep-24,81.80,81.80,80.35,80.35,6725
09-Sep-24,83.65,83.65,80.60,80.60,6284
06-Sep-24,82.50,82.73,81.50,81.90,70417
05-Sep-24,86.20,86.20,83.19,83.24,181229
04-Sep-24,86.49,86.67,85.70,85.70,13144
03-Sep-24,86.94,88.68,86.94,87.57,127424
02-Sep-24,89.29,89.29,88.22,88.22,1248
30-Aug-24,88.01,88.22,88.01,88.22,1058
29-Aug-24,86.63,88.65,86.60,88.01,362028
28-Aug-24,84.56,85.44,84.56,85.04,66377
27-Aug-24,86.13,86.48,84.85,84.85,250890
26-Aug-24,86.94,86.94,86.94,86.94,869
23-Aug-24,85.20,88.07,85.00,87.44,344922
22-Aug-24,85.80,87.04,85.00,85.00,254075
21-Aug-24,88.00,88.00,83.90,85.52,316380
20-Aug-24,97.67,97.67,97.50,97.55,390
19-Aug-24,96.60,96.60,96.34,96.34,2025
16-Aug-24,93.44,96.90,93.44,96.40,21465
15-Aug-24,90.00,93.10,90.00,93.10,53227
13-Aug-24,87.33,88.15,87.33,88.02,7480
12-Aug-24,86.10,88.00,86.00,87.33,46222
09-Aug-24,86.96,86.96,84.84,84.84,60975
08-Aug-24,86.76,88.11,86.76,87.50,63080
07-Aug-24,87.83,88.00,85.68,85.68,10063
06-Aug-24,87.18,87.18,87.18,87.18,87
05-Aug-24,90.00,90.00,84.75,87.00,58628
02-Aug-24,95.03,95.03,90.38,91.60,43805
31-Jul-24,98.00,99.01,98.00,99.01,2174
30-Jul-24,96.06,97.67,96.06,97.23,14138
29-Jul-24,95.04,95.45,95.04,95.32,3335
26-Jul-24,93.36,94.20,93.36,94.20,8543
25-Jul-24,91.80,91.89,91.80,91.80,3306
24-Jul-24,93.42,93.51,92.20,93.51,14241
23-Jul-24,92.00,94.55,92.00,94.17,47423
22-Jul-24,92.25,92.25,90.00,91.50,12582
19-Jul-24,91.16,92.25,91.01,92.25,50652
18-Jul-24,93.32,93.32,91.70,91.97,8256
17-Jul-24,91.99,92.80,91.50,92.71,15161
16-Jul-24,92.25,92.40,91.00,91.49,21271
15-Jul-24,91.99,92.90,88.20,92.00,168661
12-Jul-24,105.40,105.40,105.40,105.40,527
11-Jul-24,106.40,106.40,106.40,106.40,10640
10-Jul-24,102.40,102.50,102.00,102.50,5407
09-Jul-24,103.19,103.40,102.70,103.40,11611
08-Jul-24,104.00,104.00,104.00,104.00,5200
05-Jul-24,106.50,112.10,106.50,107.65,23824
04-Jul-24,99.54,99.54,99.54,99.54,4977
03-Jul-24,102.10,102.10,102.10,102.10,408
02-Jul-24,102.15,102.15,101.55,101.55,10185
01-Jul-24,106.48,106.48,106.48,106.48,106
28-Jun-24,106.00,106.70,106.00,106.70,2125
26-Jun-24,105.40,105.40,105.40,105.40,948
25-Jun-24,103.28,105.39,103.28,105.39,17567
24-Jun-24,101.19,101.19,101.19,101.19,202
21-Jun-24,99.83,99.83,99.83,99.83,698
20-Jun-24,99.75,99.75,99.55,99.55,20547
18-Jun-24,99.80,99.80,99.80,99.80,199
17-Jun-24,100.30,100.30,100.30,100.30,5015
14-Jun-24,99.90,99.90,99.66,99.66,20131
13-Jun-24,100.82,100.82,100.81,100.81,504
12-Jun-24,101.35,102.00,101.35,102.00,20335
11-Jun-24,100.50,100.50,100.39,100.39,15064
07-Jun-24,97.50,97.70,97.50,97.70,9760
06-Jun-24,97.60,97.60,96.55,96.55,21683
05-Jun-24,97.40,98.30,96.00,98.30,33971
04-Jun-24,98.00,98.00,97.10,97.10,10492
03-Jun-24,101.34,101.34,98.50,98.50,93463
31-May-24,99.03,102.50,99.03,102.50,1224
29-May-24,103.52,103.52,103.52,103.52,1035
28-May-24,105.10,105.20,105.10,105.20,21029
24-May-24,103.39,105.29,103.39,104.52,24809
22-May-24,103.19,105.70,103.19,103.95,86016
21-May-24,100.30,100.80,95.30,100.80,43992
20-May-24,99.03,100.10,97.80,97.80,31125
15-May-24,103.19,103.19,103.19,103.19,928
13-May-24,102.00,102.00,102.00,102.00,5100
09-May-24,99.80,99.80,99.60,99.72,10159
08-May-24,97.50,97.50,96.80,96.80,9715
07-May-24,100.40,100.40,98.55,98.55,35219
06-May-24,98.20,98.70,98.20,98.70,22686
03-May-24,98.30,99.05,97.70,99.05,9035
02-May-24,96.75,97.08,96.75,97.08,8726
30-Apr-24,95.50,95.50,95.50,95.50,9550
26-Apr-24,94.68,94.68,93.69,93.80,58301
25-Apr-24,95.06,95.06,94.90,94.90,1994
24-Apr-24,96.70,96.70,96.70,96.70,580
19-Apr-24,97.30,97.30,96.50,96.50,12574
18-Apr-24,100.00,100.00,100.00,100.00,4000
17-Apr-24,99.30,99.30,99.30,99.30,993
16-Apr-24,99.30,99.60,99.30,99.60,11151
15-Apr-24,100.80,100.80,96.90,96.90,4075
12-Apr-24,102.72,102.72,99.03,99.03,25180
11-Apr-24,103.19,103.19,100.20,101.50,13021
10-Apr-24,98.90,100.10,98.90,99.25,5598
09-Apr-24,99.05,99.05,97.90,97.90,1285
08-Apr-24,97.00,97.29,96.96,97.29,3881
05-Apr-24,92.88,93.02,92.88,93.02,10325
04-Apr-24,97.60,97.60,92.90,93.20,24648
03-Apr-24,95.56,95.56,95.08,95.08,23021
*exoneração de responsabilidade e termos de uso