papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20213,05%6,34214,10210,42210,42214,1022K6
15/09/20210,68%1,40207,76206,36206,36207,76126K3
14/09/2021-1,05%-2,19206,36209,58206,35209,58312K5
13/09/20210,26%0,55208,55203,91203,91208,5542K2
10/09/2021-5,13%-11,25208,00209,79208,00209,7929K3
09/09/20214,16%8,75219,25219,25219,25219,258771
08/09/20210,96%2,01210,50210,50210,50210,5021K1
03/09/2021-1,72%-3,64208,49210,00196,81212,08162K10
02/09/20211,87%3,90212,13207,90207,90212,1310K3
01/09/20210,08%0,17208,23208,23208,23208,232081
30/08/2021-3,36%-7,24208,06211,70207,19211,70629K6
27/08/20210,93%1,99215,30217,33215,30217,33648K3
26/08/2021-0,68%-1,47213,31216,98213,31216,98193K2
25/08/20211,03%2,18214,78213,30213,30214,78218K2
24/08/20213,05%6,30212,60216,30212,60216,30155K3
20/08/20210,24%0,50206,30206,22206,22206,3044K2
19/08/2021-2,10%-4,41205,80211,00204,12211,008K12
18/08/20212,00%4,13210,21206,08206,08210,2142K3
17/08/2021-1,66%-3,47206,08206,08206,08206,084121
16/08/2021-0,01%-0,03209,55209,55209,55209,554K1
13/08/2021-0,13%-0,28209,58211,47209,30211,474K3
12/08/2021-2,62%-5,64209,86209,86209,86209,861K1
11/08/20212,01%4,24215,50213,92213,01215,508K5
10/08/2021-0,03%-0,07211,26207,02207,02212,0030K3
06/08/20211,60%3,33211,33212,71208,59212,71693K6
05/08/20215,58%11,00208,00205,80205,80208,1342K11
04/08/2021-3,72%-7,62197,00202,16197,00203,12325K15
03/08/20210,09%0,18204,62204,62204,62204,6241K1
02/08/2021-1,06%-2,20204,44207,89204,44207,892K3
30/07/2021-1,42%-2,98206,64206,30206,11207,5985K4
29/07/2021-1,59%-3,38209,62209,62209,62209,623K1
28/07/20210,59%1,25213,00212,92212,92213,0021K2
27/07/2021-0,85%-1,82211,75211,00210,88211,7511K4
26/07/20211,17%2,48213,57208,32208,32213,57388K5
23/07/2021-0,90%-1,91211,09212,58211,09212,5810K6
22/07/2021-1,59%-3,45213,00214,72213,00214,723K2
21/07/20211,86%3,95216,45221,00216,00221,0027K4
20/07/20214,99%10,10212,50206,61206,61212,503K2
19/07/2021-1,15%-2,35202,40200,00196,49202,403K7
16/07/2021-2,82%-5,95204,75213,24204,61215,00174K14
15/07/20212,15%4,43210,70214,69210,70215,2611K5
14/07/2021-3,73%-8,00206,27214,30205,84214,30461K26
13/07/2021-3,86%-8,60214,27222,77214,27222,7743K10
12/07/20210,54%1,19222,87225,07222,41225,078K11
08/07/2021-0,14%-0,32221,68223,33221,68223,33312K2
07/07/2021-0,31%-0,70222,00225,06222,00225,063K2
02/07/20210,23%0,52222,70219,91219,72224,04787K8
01/07/20213,38%7,26222,18220,28220,28222,188K4
30/06/20210,14%0,31214,92214,61214,61214,9212K2
29/06/20210,88%1,87214,61214,61214,61214,613K1
28/06/2021-3,00%-6,59212,74218,90211,20218,9042K8
25/06/2021-0,76%-1,67219,33219,00219,00219,3414K3
24/06/2021-2,17%-4,90221,00221,09221,00221,097K3
23/06/20210,02%0,04225,90224,20224,20225,907K2
22/06/2021-1,41%-3,22225,86231,46225,63231,464K12
21/06/20210,22%0,50229,08229,08229,08229,083K1
18/06/20211,50%3,38228,58224,17224,17228,5827K2
17/06/2021-1,25%-2,86225,20226,78225,20226,784512
16/06/2021-0,64%-1,47228,06228,38227,25228,3813K3
15/06/2021-1,49%-3,47229,53230,92229,53230,9215K3
14/06/2021-1,34%-3,16233,00233,00233,00233,0019K3
10/06/2021-0,51%-1,20236,16237,90234,72237,903K4
08/06/20212,17%5,04237,36238,50235,00238,9750K8
07/06/2021-0,19%-0,44232,32232,32232,32232,3223K1
04/06/2021-4,02%-9,74232,76233,15232,00233,15109K11
02/06/2021-1,42%-3,50242,50248,16242,28248,26309K29
01/06/2021-2,69%-6,80246,00250,00245,37250,0054K9
31/05/20211,83%4,55252,80251,38251,38252,806K2
28/05/2021-0,73%-1,82248,25250,00248,25250,00453K20
27/05/2021-0,37%-0,93250,07250,07250,07250,072K1
26/05/20210,16%0,40251,00251,65250,32252,4216K4
25/05/20211,87%4,60250,60252,00250,60254,7511K8
24/05/20213,07%7,33246,00245,56245,33246,0049K3
20/05/2021-1,98%-4,82238,67238,67238,67238,6754K1
19/05/2021-1,93%-4,80243,49241,60241,60243,49104K3
18/05/20210,73%1,81248,29249,00248,29251,5049K5
17/05/20216,24%14,48246,48243,12243,12246,4819K3
13/05/20211,31%3,00232,00232,00232,00232,002321
12/05/2021-1,29%-3,00229,00229,98229,00229,9846K2
11/05/2021-4,29%-10,40232,00232,00232,00232,002K1
10/05/20211,50%3,58242,40241,00241,00242,4023K3
07/05/20211,80%4,22238,82238,82238,82238,82143K1
06/05/2021-2,25%-5,40234,60238,60234,60238,6070K4
05/05/2021-0,66%-1,60240,00240,00240,00240,002K1
04/05/2021-4,66%-11,80241,60244,00241,60244,00189K2
03/05/2021-0,71%-1,80253,40250,00250,00253,4026K6
30/04/20212,74%6,80255,20255,01253,20255,80133K35
29/04/2021-0,96%-2,40248,40249,60248,40249,6087K2
28/04/2021-1,26%-3,20250,80251,80250,00251,804K6
27/04/2021-0,31%-0,80254,00254,20254,00254,207623
26/04/20211,03%2,60254,80252,56252,56255,0026K4
23/04/20212,18%5,39252,20249,40249,40252,2052K3
22/04/2021-0,48%-1,19246,81251,00246,80253,50462K24
20/04/2021-3,73%-9,60248,00248,91242,41248,9162K9
19/04/2021-0,77%-2,00257,60261,50255,40261,50623K64
16/04/2021-1,59%-4,20259,60266,80259,60266,8026K6
15/04/2021-4,07%-11,20263,80263,80261,40264,20603K17
14/04/2021-0,16%-0,44275,00280,40274,60280,4048K4
13/04/2021-0,85%-2,35275,44273,20272,60275,44144K4
12/04/2021-0,36%-1,01277,79274,60274,50277,79270K5
09/04/2021-2,24%-6,40278,80275,60275,60279,004K9
07/04/2021-1,72%-5,00285,20288,20284,00288,20270K7
06/04/20210,48%1,40290,20290,80290,00290,806K3
05/04/20213,44%9,60288,80286,60286,60288,8030K2
01/04/20211,82%5,00279,20277,80276,80279,2073K7
31/03/2021-2,07%-5,80274,20274,20274,20274,20110K1
30/03/20212,87%7,80280,00280,00280,00280,006K1
29/03/20211,57%4,20272,20275,00272,20275,00220K4
26/03/20210,75%2,00268,00272,30268,00272,3012K2
25/03/20213,91%10,00266,00257,00257,00266,0055K7
24/03/20211,19%3,00256,00254,50254,50256,003K2
23/03/2021-5,31%-14,20253,00255,00251,57256,59107K6
22/03/2021-0,37%-1,00267,20268,20265,60268,2022K4
19/03/2021-3,32%-9,20268,20272,20268,20272,20217K5
18/03/2021-0,87%-2,44277,40278,20277,40281,38113K3
17/03/20210,30%0,84279,84279,84279,84279,842791
16/03/2021-3,66%-10,60279,00277,81274,60279,00294K9
15/03/20214,85%13,40289,60290,00289,60292,8068K10
12/03/20213,06%8,20276,20277,00274,20277,00256K10
11/03/2021-3,67%-10,20268,00266,00266,00268,6045K5
10/03/20210,00%0,00278,20278,20278,20278,203K1
09/03/2021-0,36%-1,00278,20283,40275,80283,4073K13
08/03/20219,23%23,60279,20271,60271,60279,2011K6
05/03/2021-3,36%-8,90255,60263,00255,60263,004K8
04/03/2021-3,82%-10,50264,50270,80264,50270,8088K4
03/03/20210,51%1,40275,00273,60273,60280,00282K14
02/03/20210,59%1,60273,60273,60273,60273,604K1
01/03/20211,87%5,00272,00273,00271,60273,00221K7
26/02/20210,39%1,03267,00268,97267,00268,97134K3
25/02/2021-1,20%-3,23265,97269,20265,97269,201K2
24/02/20214,42%11,40269,20265,80265,80270,6029K4
23/02/2021-2,13%-5,60257,80261,40256,40261,409K6
22/02/202110,49%25,00263,40257,21257,21266,80205K10
18/02/2021--238,40238,40238,40238,404761


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito