ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,66%-2,48375,36369,89369,89375,364K4
11/12/2024-0,46%-1,76377,84380,96376,58383,0228K73
10/12/2024-2,94%-11,50379,60378,63378,63379,607582
06/12/2024-3,20%-12,94391,10396,86391,10396,863K2
05/12/20246,09%23,19404,04402,09402,09404,042K2
04/12/20240,32%1,23380,85381,90380,67381,9029K3
03/12/2024-1,67%-6,46379,62384,17379,62384,172K3
02/12/20241,30%4,94386,08384,22384,22386,0815K2
29/11/20241,56%5,84381,14392,47381,14392,472K2
27/11/20242,25%8,26375,30375,30375,30375,301K1
22/11/2024-0,72%-2,65367,04369,69367,04369,693K2
21/11/2024-1,73%-6,51369,69377,00369,59377,0017K45
19/11/20243,43%12,49376,20371,63369,36376,2016K43
18/11/2024-3,79%-14,31363,71378,02363,71378,023K3
14/11/20240,72%2,72378,02378,02378,02378,023781
13/11/20241,53%5,67375,30372,55372,55378,889K4
12/11/20245,86%20,45369,63365,64365,64369,634K11
08/11/20241,18%4,06349,18348,16347,82352,2174K13
07/11/2024-3,05%-10,86345,12353,21345,12353,5074K3
06/11/20247,82%25,81355,98348,50348,50355,987042
04/11/2024-3,66%-12,56330,17337,41330,17337,412K2
01/11/20243,67%12,13342,73342,73342,73342,732K1
31/10/2024-2,22%-7,50330,60339,66330,60339,661K2
30/10/20242,80%9,20338,10336,60336,60338,1039K3
29/10/20243,68%11,66328,90321,00321,00328,9012K2
28/10/20243,01%9,26317,24320,66317,00321,7810K30
25/10/2024-1,44%-4,50307,98309,74307,98311,1117K4
24/10/20240,50%1,55312,48312,48312,48312,483121
23/10/2024-0,69%-2,17310,93314,34310,31315,5811K33
22/10/2024-0,06%-0,18313,10313,10313,10313,102K1
21/10/2024-1,76%-5,60313,28313,28313,28313,283131
18/10/20242,14%6,69318,88313,70313,70318,8816K3
17/10/2024-1,83%-5,81312,19320,32312,16320,3216K5
16/10/20246,53%19,50318,00313,80313,80318,009K4
15/10/20240,51%1,50298,50301,50297,73301,8020K56
14/10/20243,69%10,56297,00286,82286,82297,005K5
11/10/20242,98%8,29286,44286,44286,44286,445721
10/10/2024-2,52%-7,20278,15277,76277,76284,0329K5
09/10/20241,52%4,28285,35287,08283,97289,39171K348
08/10/20243,98%10,76281,07285,93281,07285,9353K4
07/10/20240,55%1,47270,31268,30268,30270,314K2
04/10/20244,39%11,31268,84267,28267,28268,846K3
03/10/2024-2,17%-5,72257,53257,53257,53257,532571
02/10/2024-3,92%-10,74263,25263,25263,25263,253K1
01/10/2024-0,86%-2,39273,99274,94272,62274,945K5
30/09/2024-1,77%-4,99276,38277,87276,38277,873K2
27/09/2024-0,11%-0,32281,37283,50281,37283,645K3
26/09/20245,30%14,17281,69281,13281,04281,748K4
25/09/20242,55%6,64267,52266,23266,23267,528012
24/09/20240,28%0,73260,88260,88260,88260,881K1
23/09/20240,42%1,10260,15260,15260,15260,157K1
20/09/20241,03%2,65259,05259,05259,05259,051K1
19/09/2024-0,12%-0,31256,40251,57251,57256,401K2
18/09/20240,60%1,53256,71255,50255,50256,712K2
17/09/20241,56%3,93255,18256,92255,18256,923K2
16/09/20240,00%0,00251,25251,25251,25251,255021
13/09/20241,02%2,54251,25251,25251,25251,255021
11/09/20241,65%4,03248,71248,71248,71248,719982
10/09/20244,13%9,70244,68244,68244,68244,681K1
06/09/2024-0,79%-1,87234,98233,12233,12234,989K3
05/09/2024-0,74%-1,77236,85236,85236,85236,854731
04/09/2024-0,18%-0,42238,62240,02238,62240,737K3
03/09/2024-1,32%-3,20239,04236,90236,90239,047K2
02/09/20241,01%2,42242,24242,24242,24242,245K1
30/08/20242,41%5,65239,82239,00239,00239,822K3
29/08/20246,44%14,17234,17234,78234,17234,781K2
28/08/2024-2,24%-5,03220,00224,78220,00224,784K9
27/08/2024-0,01%-0,03225,03222,97222,97225,032K2
26/08/2024-0,78%-1,76225,06225,24225,06225,242K2
23/08/20240,74%1,66226,82226,82226,82226,824531
22/08/20242,58%5,67225,16223,94223,94225,163K2
21/08/20240,01%0,03219,49219,49219,49219,492191
20/08/2024-0,16%-0,35219,46219,46219,46219,466581
19/08/20240,05%0,11219,81219,60218,70219,814K3
16/08/2024-0,51%-1,13219,70218,64218,64219,704K2
15/08/20244,18%8,86220,83220,83220,83220,834411
14/08/2024-2,04%-4,41211,97211,97211,97211,972111
13/08/2024-0,40%-0,86216,38216,05216,05216,384322
09/08/2024-1,10%-2,42217,24216,70216,70217,241K2
08/08/20243,84%8,13219,66216,75216,75219,669K2
07/08/2024-2,63%-5,72211,53211,53211,53211,532111
06/08/2024-0,33%-0,72217,25217,25217,25217,252K1
05/08/2024-4,24%-9,65217,97221,53217,35221,536563
02/08/2024-3,32%-7,82227,62228,00227,62228,004552
01/08/2024-3,71%-9,06235,44245,00235,44245,001K2
30/07/20240,66%1,61244,50243,84243,84246,964K3
29/07/2024-2,75%-6,86242,89242,89242,89242,891K1
26/07/20242,82%6,86249,75249,50249,50249,751K2
24/07/2024-0,80%-1,96242,89244,11242,89244,111K2
23/07/2024-0,81%-2,00244,85243,94243,94244,853K2
22/07/2024-1,18%-2,96246,85248,00245,69248,00213K9
18/07/2024-0,87%-2,19249,81252,00249,81252,008K2
17/07/20240,97%2,41252,00248,50248,50252,0013K4
16/07/20245,56%13,14249,59249,61249,59249,6126K2
15/07/2024-0,39%-0,93236,45234,74234,74236,4512K3
12/07/2024-2,14%-5,19237,38237,36237,36238,7238K5
11/07/2024-4,64%-11,80242,57225,01225,01242,5729K14
10/07/2024-0,31%-0,79254,37259,00253,61259,0012K3
09/07/20240,30%0,77255,16255,16255,16255,161K1
08/07/20240,59%1,50254,39255,88254,39255,885102
05/07/2024-2,16%-5,57252,89253,33252,89253,334K2
04/07/2024-2,22%-5,88258,46261,70258,46261,701K2
03/07/20240,19%0,49264,34264,34264,34264,347931
01/07/20240,06%0,15263,85263,85263,85263,855271
28/06/2024-1,04%-2,77263,70266,73263,70266,731K2
27/06/20240,51%1,35266,47268,21266,47268,212K2
26/06/2024-0,62%-1,66265,12264,69264,69265,123K2
25/06/2024-0,83%-2,24266,78269,83266,78269,838032
24/06/20240,21%0,57269,02270,84269,02270,842K2
21/06/2024-0,38%-1,02268,45268,11268,11268,456K2
20/06/20240,06%0,17269,47269,30269,30269,476K2
18/06/20240,28%0,76269,30268,84268,84269,302K2
17/06/20242,39%6,28268,54269,31268,54269,31179K6
14/06/2024-2,93%-7,92262,26262,26262,26262,261K1
13/06/2024-1,10%-3,00270,18268,37268,11270,1814K3
12/06/20243,08%8,16273,18272,25272,25273,184K2
11/06/2024-2,26%-6,13265,02265,02265,02265,022651
10/06/20241,16%3,10271,15271,15271,15271,155421
07/06/20241,12%2,97268,05268,05268,05268,055361
06/06/2024-2,60%-7,08265,08265,08265,08265,085301
05/06/20243,46%9,10272,16272,16272,16272,162721
04/06/2024-1,22%-3,25263,06262,95262,95263,0613K3
03/06/2024-0,07%-0,18266,31267,66264,70267,66324K8
31/05/20243,59%9,24266,49265,93265,93266,492K2
29/05/2024-1,22%-3,18257,25255,43255,43258,1851K4
28/05/2024-2,08%-5,53260,43260,43260,43260,432601
27/05/2024-0,01%-0,02265,96265,98265,96265,9811K3
24/05/20241,05%2,76265,98265,98265,98265,985K1
23/05/2024-0,62%-1,63263,22262,24262,24263,22175K3
22/05/2024-2,59%-7,04264,85268,85264,05268,85184K9
20/05/20240,62%1,67271,89269,52269,52271,898K4
17/05/2024-1,30%-3,55270,22271,05270,22271,61184K4
15/05/20240,37%1,00273,77272,77272,77273,7713K2
14/05/2024--272,77272,16272,16272,775442


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar