papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-3,49%-6,59182,40182,40182,40182,401K1
23/05/20220,81%1,52188,99187,08187,08189,3642K4
20/05/2022-5,63%-11,18187,47187,47187,47187,4739K1
10/05/2022-3,42%-7,04198,65198,60198,42198,695M210
09/05/2022-2,76%-5,84205,69205,69205,69205,6926K1
05/05/2022-1,32%-2,82211,53213,84211,53213,845M158
04/05/2022-0,25%-0,53214,35214,35214,35214,3524K1
03/05/20220,12%0,26214,88214,88214,88214,8849K1
02/05/20220,68%1,44214,62213,18211,46214,624K11
29/04/20220,31%0,66213,18218,24213,18218,249K2
27/04/20220,84%1,76212,52212,52212,52212,524251
25/04/20220,04%0,08210,76212,89210,76212,8910K3
22/04/20223,78%7,68210,68210,00210,00211,26673K13
20/04/20220,40%0,80203,00203,00203,00203,003K2
19/04/202217,25%29,75202,20202,03202,03202,204K3
08/04/2022-2,24%-3,95172,45173,40172,45173,4042K3
07/04/2022-1,12%-1,99176,40176,40176,40176,402K1
06/04/2022-1,53%-2,78178,39176,86176,86178,3941K3
05/04/20220,00%0,00181,17181,17181,17181,171811
04/04/2022-1,68%-3,10181,17182,06181,17182,065K2
01/04/2022-2,13%-4,01184,27184,07184,07184,276K2
29/03/20223,13%5,72188,28188,38188,28188,383K3
28/03/20222,14%3,83182,56182,56182,56182,569K1
25/03/20220,03%0,06178,73178,73178,73178,73102K1
24/03/20221,86%3,26178,67178,00178,00178,6730K3
23/03/2022-3,36%-6,10175,41178,41175,41178,41529K6
22/03/20221,50%2,68181,51182,77181,51182,772K8
21/03/2022-5,41%-10,23178,83180,98177,81181,141M6
18/03/20220,89%1,67189,06189,64189,06189,6434K2
17/03/20224,80%8,58187,39182,97182,97187,39140K3
15/03/20229,35%15,29178,81178,81178,81178,81202K1
14/03/20220,03%0,05163,52163,10163,10163,52490K2
11/03/2022-0,39%-0,64163,47163,47163,47163,47108K1
09/03/20223,97%6,26164,11166,08164,11166,08125K2
08/03/20222,26%3,49157,85155,30155,30164,5984K4
07/03/2022-12,49%-22,04154,36163,00154,36163,005K5
04/03/2022-5,65%-10,56176,40176,40176,40176,4078K3
03/03/2022-4,38%-8,57186,96188,60186,96188,6030K4
02/03/2022-7,84%-16,63195,53199,12195,53199,31145K3
25/02/20223,23%6,63212,16212,16212,16212,16123K1
24/02/20221,60%3,23205,53198,49198,49205,53160K3
23/02/2022-9,64%-21,59202,30203,07201,60203,07199K5
17/02/2022-2,13%-4,88223,89226,55223,89226,559034
16/02/20220,05%0,12228,77228,77228,77228,772281
15/02/20223,34%7,39228,65228,65228,65228,6575K1
14/02/20220,00%0,00221,26221,26221,26221,261K1
11/02/2022-3,25%-7,43221,26227,92221,26227,926K2
09/02/20222,56%5,70228,69230,00228,69230,0094K3
08/02/20224,54%9,68222,99216,71216,71222,9981K3
02/02/20224,39%8,98213,31213,78213,31214,151K3
28/01/2022-1,03%-2,12204,33204,99203,83204,9943K4
27/01/2022-1,88%-3,96206,45210,20206,45210,2048K2
25/01/2022-1,99%-4,27210,41208,33207,69210,4126K4
20/01/20220,61%1,30214,68214,68214,68214,686K1
19/01/2022-5,08%-11,43213,38214,07213,15214,0743K4
17/01/2022-1,55%-3,55224,81224,81224,81224,812241
13/01/2022-1,14%-2,64228,36232,39228,36232,399K2
11/01/20220,54%1,23231,00229,85229,85231,0046K2
10/01/2022-0,78%-1,80229,77231,38229,41231,3861K5
05/01/20220,67%1,54231,57231,90230,92231,9049K3
04/01/20226,13%13,29230,03216,00216,00230,0374K2
30/12/2021-3,22%-7,22216,74219,66216,74219,662M61
29/12/20210,43%0,96223,96224,32223,96224,327K2
28/12/20211,83%4,00223,00223,48223,00223,498K3
27/12/2021-2,02%-4,52219,00219,00219,00219,008762
23/12/20211,22%2,70223,52223,92223,52224,2624K4
22/12/20210,05%0,11220,82221,12220,44223,0034K5
21/12/20217,89%16,15220,71215,50215,50221,3417K4
20/12/20210,42%0,85204,56204,55204,13204,561K3
15/12/2021-2,61%-5,45203,71208,76203,71208,7641K2
13/12/2021-2,75%-5,91209,16207,41207,41209,37625K4
10/12/2021-0,49%-1,06215,07216,10214,78216,106K3
09/12/2021-0,67%-1,45216,13216,13216,13216,131K1
07/12/2021-1,76%-3,89217,58220,44216,07220,4426K4
06/12/20216,10%12,73221,47206,50206,50221,5522K3
03/12/20211,21%2,49208,74202,75202,75208,7425K4
02/12/2021-0,94%-1,96206,25198,18198,18206,259982
01/12/20213,69%7,41208,21208,21208,21208,218321
30/11/2021-0,63%-1,28200,80200,00200,00200,808022
29/11/2021-0,70%-1,42202,08206,40202,08206,4078K7
26/11/2021-8,08%-17,89203,50204,91195,00206,07110K14
23/11/2021-0,95%-2,13221,39221,39221,39221,392211
22/11/20211,96%4,29223,52220,85220,85223,524K2
19/11/2021-0,35%-0,77219,23219,21219,21219,236572
18/11/2021-2,16%-4,85220,00221,88220,00221,882K2
17/11/2021-1,62%-3,71224,85224,57224,57224,851K2
16/11/2021-1,00%-2,32228,56228,56228,56228,564571
12/11/2021-4,97%-12,08230,88232,00230,88232,00176K3
10/11/2021-0,12%-0,29242,96242,00237,84242,9617K4
09/11/2021-1,52%-3,75243,25247,00241,81247,0057K10
08/11/20211,24%3,02247,00250,00247,00252,5077K12
05/11/20216,58%15,07243,98240,89240,88243,9822K9
04/11/2021-0,47%-1,09228,91230,00228,91230,003K2
03/11/20210,69%1,57230,00228,43228,43232,0088K7
01/11/20214,63%10,11228,43228,43228,43228,437K1
29/10/20210,04%0,08218,32219,60218,32220,215K20
28/10/20210,00%0,00218,24218,24218,24218,248721
27/10/2021-1,14%-2,52218,24219,50218,24219,502K2
26/10/20210,86%1,88220,76222,50220,76223,6585K5
25/10/2021-4,59%-10,54218,88223,00218,88223,0014K6
22/10/20210,63%1,44229,42229,42229,42229,422K1
21/10/20212,23%4,98227,98227,70227,70227,987K2
20/10/2021-1,27%-2,86223,00225,65223,00225,653K2
19/10/20210,06%0,13225,86228,55225,00228,55706K8
18/10/2021-0,53%-1,20225,73225,73225,73225,732251
14/10/20210,48%1,08226,93226,65226,65227,639084
13/10/2021-5,71%-13,67225,85237,61225,85237,6148K10
11/10/20210,43%1,02239,52239,52239,52239,524791
08/10/2021-0,74%-1,78238,50241,10238,42241,10359K3
07/10/2021-0,53%-1,29240,28243,54239,08244,38176K13
06/10/2021-1,68%-4,14241,57240,93240,93241,5730K2
05/10/2021-0,08%-0,19245,71246,59245,71248,88759K6
04/10/20211,05%2,56245,90246,20245,90248,80483K10
01/10/20213,24%7,64243,34235,70235,70244,182M30
29/09/2021-0,55%-1,30235,70236,26235,70236,5581K4
28/09/2021-0,56%-1,34237,00237,85235,68237,8545K5
27/09/20212,80%6,50238,34231,84231,84240,10789K12
24/09/20213,42%7,66231,84231,69231,46232,00214K11
23/09/20212,35%5,15224,18219,03219,03224,5021K4
22/09/20212,47%5,27219,03217,16217,16219,039K3
21/09/2021-1,30%-2,82213,76219,65213,76220,1088K4
20/09/20212,15%4,55216,58214,20214,20216,5853K4
17/09/2021-0,97%-2,07212,03214,80212,03214,951K4
16/09/20213,05%6,34214,10210,42210,42214,1022K6
15/09/20210,68%1,40207,76206,36206,36207,76126K3
14/09/2021-1,05%-2,19206,36209,58206,35209,58312K5
13/09/20210,26%0,55208,55203,91203,91208,5542K2
10/09/2021-5,13%-11,25208,00209,79208,00209,7929K3
09/09/20214,16%8,75219,25219,25219,25219,258771
08/09/20210,96%2,01210,50210,50210,50210,5021K1
03/09/2021-1,72%-3,64208,49210,00196,81212,08162K10
02/09/20211,87%3,90212,13207,90207,90212,1310K3
01/09/20210,08%0,17208,23208,23208,23208,232081
30/08/2021--208,06211,70207,19211,70629K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito