Cotação atual, histórico e gráfico do papel: DEAI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -2,50% | -6,32 | 246,68 | 246,68 | 246,68 | 246,68 | 493 | 1 |
23/04/2024 | 0,17% | 0,43 | 253,00 | 253,00 | 253,00 | 253,00 | 506 | 1 |
22/04/2024 | 1,64% | 4,07 | 252,57 | 252,57 | 252,57 | 252,57 | 252 | 1 |
19/04/2024 | -1,43% | -3,60 | 248,50 | 254,16 | 248,50 | 254,16 | 751 | 2 |
18/04/2024 | 0,32% | 0,80 | 252,10 | 252,10 | 252,10 | 252,10 | 6K | 1 |
17/04/2024 | 2,52% | 6,18 | 251,30 | 251,30 | 251,30 | 251,30 | 251 | 1 |
16/04/2024 | 1,03% | 2,50 | 245,12 | 244,17 | 244,17 | 245,12 | 11K | 2 |
15/04/2024 | 1,43% | 3,41 | 242,62 | 241,31 | 241,31 | 242,62 | 6K | 2 |
12/04/2024 | -1,88% | -4,59 | 239,21 | 240,46 | 239,21 | 240,46 | 11K | 4 |
11/04/2024 | 4,86% | 11,30 | 243,80 | 241,24 | 241,24 | 243,80 | 8K | 2 |
10/04/2024 | -1,79% | -4,24 | 232,50 | 237,85 | 232,50 | 237,85 | 3K | 2 |
09/04/2024 | -0,21% | -0,50 | 236,74 | 235,68 | 235,68 | 236,74 | 4K | 2 |
08/04/2024 | 1,62% | 3,79 | 237,24 | 235,53 | 235,53 | 238,02 | 6K | 4 |
05/04/2024 | 1,13% | 2,60 | 233,45 | 231,11 | 231,11 | 233,45 | 1K | 2 |
04/04/2024 | -1,60% | -3,76 | 230,85 | 230,85 | 230,85 | 230,85 | 3K | 2 |
03/04/2024 | -1,18% | -2,81 | 234,61 | 237,42 | 234,61 | 237,42 | 12K | 7 |
02/04/2024 | -3,07% | -7,52 | 237,42 | 237,12 | 237,12 | 237,42 | 1K | 2 |
01/04/2024 | 1,95% | 4,69 | 244,94 | 247,64 | 244,94 | 247,96 | 30K | 3 |
28/03/2024 | 2,13% | 5,01 | 240,25 | 240,25 | 240,25 | 240,25 | 240 | 1 |
27/03/2024 | 2,61% | 5,99 | 235,24 | 235,24 | 235,24 | 235,24 | 470 | 1 |
26/03/2024 | 1,56% | 3,52 | 229,25 | 229,25 | 229,25 | 229,25 | 229 | 1 |
25/03/2024 | -1,56% | -3,58 | 225,73 | 225,03 | 225,03 | 225,73 | 11K | 2 |
22/03/2024 | 1,28% | 2,89 | 229,31 | 229,31 | 229,31 | 229,31 | 458 | 1 |
21/03/2024 | 0,19% | 0,42 | 226,42 | 226,42 | 226,42 | 226,42 | 679 | 1 |
20/03/2024 | 3,32% | 7,27 | 226,00 | 224,62 | 224,62 | 226,00 | 1K | 2 |
18/03/2024 | 1,76% | 3,79 | 218,73 | 218,73 | 218,73 | 218,73 | 437 | 1 |
14/03/2024 | -2,61% | -5,77 | 214,94 | 214,94 | 214,94 | 214,94 | 429 | 1 |
13/03/2024 | 4,39% | 9,28 | 220,71 | 220,71 | 220,71 | 220,71 | 220 | 1 |
12/03/2024 | 0,46% | 0,97 | 211,43 | 211,43 | 211,43 | 211,43 | 211 | 1 |
08/03/2024 | -0,64% | -1,36 | 210,46 | 211,77 | 210,46 | 211,77 | 1K | 2 |
07/03/2024 | 1,79% | 3,72 | 211,82 | 211,84 | 211,19 | 212,73 | 3K | 5 |
06/03/2024 | 0,30% | 0,62 | 208,10 | 208,10 | 208,10 | 208,10 | 416 | 1 |
05/03/2024 | -0,36% | -0,76 | 207,48 | 207,48 | 207,48 | 207,48 | 2K | 1 |
01/03/2024 | -0,81% | -1,70 | 208,24 | 208,24 | 208,24 | 208,24 | 208 | 1 |
29/02/2024 | 0,41% | 0,85 | 209,94 | 209,94 | 209,94 | 209,94 | 209 | 1 |
28/02/2024 | 0,88% | 1,82 | 209,09 | 209,09 | 209,09 | 209,09 | 418 | 1 |
27/02/2024 | -0,15% | -0,31 | 207,27 | 208,22 | 207,27 | 209,03 | 626K | 11 |
23/02/2024 | -0,62% | -1,30 | 207,58 | 208,54 | 207,58 | 208,54 | 1K | 2 |
22/02/2024 | 3,74% | 7,53 | 208,88 | 207,30 | 207,30 | 208,88 | 624 | 3 |
21/02/2024 | 0,08% | 0,16 | 201,35 | 200,64 | 200,64 | 201,35 | 3K | 2 |
20/02/2024 | 4,28% | 8,25 | 201,19 | 200,32 | 200,32 | 201,19 | 3K | 2 |
19/02/2024 | -4,00% | -8,03 | 192,94 | 192,94 | 192,94 | 192,94 | 2K | 2 |
16/02/2024 | -1,42% | -2,89 | 200,97 | 202,05 | 200,43 | 202,05 | 5K | 4 |
15/02/2024 | 0,37% | 0,75 | 203,86 | 204,21 | 203,86 | 204,21 | 2K | 2 |
14/02/2024 | 1,57% | 3,13 | 203,11 | 200,04 | 200,04 | 203,11 | 2K | 3 |
09/02/2024 | 0,25% | 0,50 | 199,98 | 200,05 | 199,03 | 200,05 | 41K | 4 |
08/02/2024 | 0,00% | 0,00 | 199,48 | 199,48 | 199,48 | 199,48 | 199 | 1 |
07/02/2024 | -0,06% | -0,11 | 199,48 | 199,48 | 199,48 | 199,48 | 199 | 1 |
06/02/2024 | 2,12% | 4,15 | 199,59 | 199,59 | 199,59 | 199,59 | 199 | 1 |
05/02/2024 | -1,53% | -3,04 | 195,44 | 195,44 | 195,44 | 195,44 | 1K | 1 |
02/02/2024 | 2,47% | 4,78 | 198,48 | 198,00 | 198,00 | 198,48 | 594 | 2 |
01/02/2024 | -0,59% | -1,15 | 193,70 | 193,70 | 193,70 | 193,70 | 193 | 1 |
31/01/2024 | -0,89% | -1,74 | 194,85 | 193,88 | 193,88 | 194,85 | 131K | 5 |
30/01/2024 | -0,51% | -1,00 | 196,59 | 196,59 | 196,59 | 196,59 | 196 | 1 |
29/01/2024 | 3,30% | 6,32 | 197,59 | 197,59 | 197,59 | 197,59 | 395 | 1 |
25/01/2024 | 1,50% | 2,83 | 191,27 | 191,27 | 191,27 | 191,27 | 191 | 1 |
24/01/2024 | -0,23% | -0,44 | 188,44 | 189,73 | 187,65 | 189,73 | 12K | 3 |
23/01/2024 | 1,78% | 3,31 | 188,88 | 190,48 | 188,88 | 191,26 | 4K | 4 |
22/01/2024 | 1,01% | 1,86 | 185,57 | 185,13 | 185,13 | 185,57 | 4K | 2 |
19/01/2024 | -2,53% | -4,76 | 183,71 | 183,71 | 183,71 | 183,71 | 183 | 1 |
18/01/2024 | 2,93% | 5,36 | 188,47 | 188,47 | 188,47 | 188,47 | 188 | 1 |
17/01/2024 | -11,65% | -24,15 | 183,11 | 182,00 | 182,00 | 186,06 | 76K | 9 |
10/01/2024 | 0,47% | 0,97 | 207,26 | 208,08 | 207,26 | 208,08 | 5K | 2 |
09/01/2024 | 1,37% | 2,79 | 206,29 | 206,29 | 206,29 | 206,29 | 30K | 1 |
08/01/2024 | 4,49% | 8,75 | 203,50 | 198,47 | 198,47 | 203,50 | 4K | 2 |
04/01/2024 | 2,25% | 4,29 | 194,75 | 190,97 | 190,97 | 194,75 | 770 | 3 |
03/01/2024 | -2,79% | -5,47 | 190,46 | 192,03 | 190,41 | 195,67 | 3K | 4 |
02/01/2024 | -0,02% | -0,03 | 195,93 | 195,96 | 195,93 | 195,96 | 391 | 2 |
28/12/2023 | -1,60% | -3,19 | 195,96 | 196,50 | 195,96 | 196,50 | 247K | 2 |
22/12/2023 | -0,95% | -1,90 | 199,15 | 199,15 | 199,15 | 199,15 | 199 | 1 |
21/12/2023 | 0,40% | 0,80 | 201,05 | 201,05 | 201,05 | 201,05 | 60K | 1 |
20/12/2023 | -0,67% | -1,35 | 200,25 | 200,25 | 200,25 | 200,25 | 28K | 1 |
19/12/2023 | -3,89% | -8,15 | 201,60 | 201,60 | 201,60 | 201,60 | 28K | 1 |
15/12/2023 | 1,88% | 3,88 | 209,75 | 210,26 | 209,75 | 210,26 | 22K | 2 |
14/12/2023 | 2,08% | 4,20 | 205,87 | 205,87 | 205,87 | 205,87 | 35K | 1 |
13/12/2023 | 0,49% | 0,98 | 201,67 | 201,67 | 201,67 | 201,67 | 201 | 1 |
12/12/2023 | 0,32% | 0,64 | 200,69 | 200,69 | 200,69 | 200,69 | 34K | 1 |
08/12/2023 | 4,27% | 8,19 | 200,05 | 200,05 | 200,05 | 200,05 | 2K | 1 |
06/12/2023 | 3,41% | 6,33 | 191,86 | 189,46 | 189,46 | 192,06 | 636K | 4 |
05/12/2023 | -1,96% | -3,70 | 185,53 | 186,82 | 185,53 | 186,82 | 3K | 2 |
04/12/2023 | 2,13% | 3,94 | 189,23 | 188,09 | 188,09 | 189,23 | 3K | 2 |
01/12/2023 | 1,40% | 2,55 | 185,29 | 185,04 | 185,04 | 185,29 | 555K | 2 |
30/11/2023 | 2,00% | 3,59 | 182,74 | 179,42 | 179,42 | 182,74 | 17K | 2 |
29/11/2023 | 3,09% | 5,37 | 179,15 | 179,85 | 179,15 | 180,07 | 35K | 5 |
28/11/2023 | -0,99% | -1,73 | 173,78 | 174,39 | 173,78 | 174,42 | 523K | 7 |
27/11/2023 | -2,21% | -3,97 | 175,51 | 175,51 | 175,51 | 175,51 | 3K | 1 |
22/11/2023 | 1,99% | 3,51 | 179,48 | 179,48 | 179,48 | 179,48 | 2K | 1 |
21/11/2023 | 0,06% | 0,10 | 175,97 | 176,50 | 175,97 | 176,50 | 54K | 2 |
20/11/2023 | 0,59% | 1,04 | 175,87 | 175,87 | 175,87 | 175,87 | 4K | 1 |
17/11/2023 | 1,44% | 2,48 | 174,83 | 175,25 | 174,83 | 175,41 | 223K | 3 |
16/11/2023 | 0,34% | 0,58 | 172,35 | 172,35 | 172,35 | 172,35 | 172 | 1 |
14/11/2023 | 2,85% | 4,76 | 171,77 | 168,41 | 168,41 | 171,77 | 36K | 3 |
13/11/2023 | 0,69% | 1,14 | 167,01 | 167,73 | 167,01 | 167,73 | 8K | 2 |
10/11/2023 | 3,68% | 5,89 | 165,87 | 165,87 | 165,87 | 165,87 | 165 | 1 |
07/11/2023 | -0,11% | -0,17 | 159,98 | 159,98 | 159,98 | 159,98 | 48K | 1 |
03/11/2023 | 1,95% | 3,07 | 160,15 | 160,15 | 160,15 | 160,15 | 480 | 1 |
01/11/2023 | -0,32% | -0,50 | 157,08 | 157,08 | 157,08 | 157,08 | 47K | 1 |
30/10/2023 | -0,57% | -0,91 | 157,58 | 154,68 | 154,66 | 157,58 | 290K | 4 |
26/10/2023 | -1,84% | -2,97 | 158,49 | 157,92 | 157,92 | 158,49 | 633K | 7 |
24/10/2023 | 0,02% | 0,03 | 161,46 | 161,46 | 161,46 | 161,46 | 322 | 1 |
23/10/2023 | -4,48% | -7,57 | 161,43 | 162,05 | 161,43 | 162,05 | 6K | 3 |
19/10/2023 | 0,70% | 1,18 | 169,00 | 169,00 | 169,00 | 169,00 | 7K | 1 |
18/10/2023 | -3,69% | -6,43 | 167,82 | 168,98 | 167,72 | 169,10 | 511K | 9 |
16/10/2023 | 0,21% | 0,37 | 174,25 | 174,25 | 174,25 | 174,25 | 348 | 1 |
13/10/2023 | -14,39% | -29,23 | 173,88 | 202,77 | 173,88 | 202,77 | 9K | 5 |
06/10/2023 | 11,17% | 20,41 | 203,11 | 192,05 | 192,05 | 203,11 | 395K | 2 |
03/10/2023 | -1,83% | -3,40 | 182,70 | 182,70 | 182,70 | 182,70 | 182 | 1 |
02/10/2023 | 0,00% | 0,00 | 186,10 | 186,10 | 186,10 | 186,10 | 186 | 1 |
29/09/2023 | -11,77% | -24,82 | 186,10 | 185,13 | 185,13 | 186,10 | 67K | 4 |
01/09/2023 | -4,21% | -9,28 | 210,92 | 210,00 | 209,45 | 210,92 | 43K | 7 |
10/08/2023 | -0,40% | -0,89 | 220,20 | 220,20 | 220,20 | 220,20 | 660 | 1 |
09/08/2023 | 1,84% | 3,99 | 221,09 | 220,00 | 220,00 | 221,40 | 3K | 3 |
01/08/2023 | 0,51% | 1,10 | 217,10 | 218,46 | 213,81 | 218,46 | 6K | 6 |
27/07/2023 | -2,04% | -4,49 | 216,00 | 216,71 | 215,70 | 216,71 | 408K | 11 |
26/07/2023 | -1,63% | -3,66 | 220,49 | 219,18 | 219,18 | 220,49 | 44K | 3 |
24/07/2023 | -3,43% | -7,95 | 224,15 | 225,24 | 224,15 | 225,24 | 449 | 2 |
21/07/2023 | 2,35% | 5,33 | 232,10 | 233,12 | 232,10 | 233,12 | 3K | 2 |
17/07/2023 | 1,44% | 3,21 | 226,77 | 228,00 | 226,77 | 228,00 | 36K | 3 |
14/07/2023 | -5,77% | -13,69 | 223,56 | 227,73 | 222,18 | 228,27 | 74K | 6 |
13/07/2023 | 0,49% | 1,16 | 237,25 | 240,00 | 230,78 | 240,00 | 2M | 11 |
11/07/2023 | 1,16% | 2,70 | 236,09 | 235,64 | 235,64 | 236,09 | 2K | 2 |
07/07/2023 | 0,22% | 0,52 | 233,39 | 233,77 | 233,39 | 233,77 | 5K | 2 |
06/07/2023 | 0,44% | 1,03 | 232,87 | 232,65 | 232,65 | 232,87 | 2K | 2 |
05/07/2023 | 0,18% | 0,42 | 231,84 | 231,84 | 231,84 | 231,84 | 2K | 1 |
04/07/2023 | 0,81% | 1,86 | 231,42 | 231,42 | 231,42 | 231,42 | 231 | 1 |
03/07/2023 | 2,00% | 4,51 | 229,56 | 229,56 | 229,56 | 229,56 | 7K | 1 |
30/06/2023 | -1,72% | -3,95 | 225,05 | 227,00 | 223,52 | 227,00 | 9K | 13 |
29/06/2023 | 1,65% | 3,72 | 229,00 | 229,00 | 229,00 | 229,00 | 6K | 2 |
28/06/2023 | 5,39% | 11,53 | 225,28 | 225,28 | 225,28 | 225,28 | 225 | 1 |
27/06/2023 | 5,50% | 11,15 | 213,75 | 202,60 | 202,60 | 213,75 | 3K | 2 |
21/06/2023 | -0,32% | -0,65 | 202,60 | 202,60 | 202,60 | 202,60 | 202 | 1 |
20/06/2023 | -0,51% | -1,05 | 203,25 | 203,25 | 203,25 | 203,25 | 9K | 2 |
15/06/2023 | 0,64% | 1,30 | 204,30 | 204,30 | 204,30 | 204,30 | 2K | 1 |
14/06/2023 | - | - | 203,00 | 203,00 | 203,00 | 203,00 | 2K | 2 |
Date,Open,High,Low,Close,Volume
24-Apr-24,246.68,246.68,246.68,246.68,493
23-Apr-24,253.00,253.00,253.00,253.00,506
22-Apr-24,252.57,252.57,252.57,252.57,252
19-Apr-24,254.16,254.16,248.50,248.50,751
18-Apr-24,252.10,252.10,252.10,252.10,5546
17-Apr-24,251.30,251.30,251.30,251.30,251
16-Apr-24,244.17,245.12,244.17,245.12,10502
15-Apr-24,241.31,242.62,241.31,242.62,6039
12-Apr-24,240.46,240.46,239.21,239.21,10577
11-Apr-24,241.24,243.80,241.24,243.80,7724
10-Apr-24,237.85,237.85,232.50,232.50,2843
09-Apr-24,235.68,236.74,235.68,236.74,3771
08-Apr-24,235.53,238.02,235.53,237.24,6173
05-Apr-24,231.11,233.45,231.11,233.45,1391
04-Apr-24,230.85,230.85,230.85,230.85,2560
03-Apr-24,237.42,237.42,234.61,234.61,12481
02-Apr-24,237.12,237.42,237.12,237.42,1423
01-Apr-24,247.64,247.96,244.94,244.94,30209
28-Mar-24,240.25,240.25,240.25,240.25,240
27-Mar-24,235.24,235.24,235.24,235.24,470
26-Mar-24,229.25,229.25,229.25,229.25,229
25-Mar-24,225.03,225.73,225.03,225.73,11477
22-Mar-24,229.31,229.31,229.31,229.31,458
21-Mar-24,226.42,226.42,226.42,226.42,679
20-Mar-24,224.62,226.00,224.62,226.00,1354
18-Mar-24,218.73,218.73,218.73,218.73,437
14-Mar-24,214.94,214.94,214.94,214.94,429
13-Mar-24,220.71,220.71,220.71,220.71,220
12-Mar-24,211.43,211.43,211.43,211.43,211
08-Mar-24,211.77,211.77,210.46,210.46,1057
07-Mar-24,211.84,212.73,211.19,211.82,2755
06-Mar-24,208.10,208.10,208.10,208.10,416
05-Mar-24,207.48,207.48,207.48,207.48,1659
01-Mar-24,208.24,208.24,208.24,208.24,208
29-Feb-24,209.94,209.94,209.94,209.94,209
28-Feb-24,209.09,209.09,209.09,209.09,418
27-Feb-24,208.22,209.03,207.27,207.27,625996
23-Feb-24,208.54,208.54,207.58,207.58,1457
22-Feb-24,207.30,208.88,207.30,208.88,624
21-Feb-24,200.64,201.35,200.64,201.35,3017
20-Feb-24,200.32,201.19,200.32,201.19,3212
19-Feb-24,192.94,192.94,192.94,192.94,2122
16-Feb-24,202.05,202.05,200.43,200.97,4843
15-Feb-24,204.21,204.21,203.86,203.86,2449
14-Feb-24,200.04,203.11,200.04,203.11,2405
09-Feb-24,200.05,200.05,199.03,199.98,40596
08-Feb-24,199.48,199.48,199.48,199.48,199
07-Feb-24,199.48,199.48,199.48,199.48,199
06-Feb-24,199.59,199.59,199.59,199.59,199
05-Feb-24,195.44,195.44,195.44,195.44,1368
02-Feb-24,198.00,198.48,198.00,198.48,594
01-Feb-24,193.70,193.70,193.70,193.70,193
31-Jan-24,193.88,194.85,193.88,194.85,131457
30-Jan-24,196.59,196.59,196.59,196.59,196
29-Jan-24,197.59,197.59,197.59,197.59,395
25-Jan-24,191.27,191.27,191.27,191.27,191
24-Jan-24,189.73,189.73,187.65,188.44,11570
23-Jan-24,190.48,191.26,188.88,188.88,4188
22-Jan-24,185.13,185.57,185.13,185.57,4079
19-Jan-24,183.71,183.71,183.71,183.71,183
18-Jan-24,188.47,188.47,188.47,188.47,188
17-Jan-24,182.00,186.06,182.00,183.11,75587
10-Jan-24,208.08,208.08,207.26,207.26,4785
09-Jan-24,206.29,206.29,206.29,206.29,29705
08-Jan-24,198.47,203.50,198.47,203.50,3974
04-Jan-24,190.97,194.75,190.97,194.75,770
03-Jan-24,192.03,195.67,190.41,190.46,3244
02-Jan-24,195.96,195.96,195.93,195.93,391
28-Dec-23,196.50,196.50,195.96,195.96,247249
22-Dec-23,199.15,199.15,199.15,199.15,199
21-Dec-23,201.05,201.05,201.05,201.05,60315
20-Dec-23,200.25,200.25,200.25,200.25,28035
19-Dec-23,201.60,201.60,201.60,201.60,28224
15-Dec-23,210.26,210.26,209.75,209.75,22074
14-Dec-23,205.87,205.87,205.87,205.87,35203
13-Dec-23,201.67,201.67,201.67,201.67,201
12-Dec-23,200.69,200.69,200.69,200.69,34317
08-Dec-23,200.05,200.05,200.05,200.05,2000
06-Dec-23,189.46,192.06,189.46,191.86,636327
05-Dec-23,186.82,186.82,185.53,185.53,2789
04-Dec-23,188.09,189.23,188.09,189.23,3010
01-Dec-23,185.04,185.29,185.04,185.29,555495
30-Nov-23,179.42,182.74,179.42,182.74,16689
29-Nov-23,179.85,180.07,179.15,179.15,35004
28-Nov-23,174.39,174.42,173.78,173.78,522971
27-Nov-23,175.51,175.51,175.51,175.51,2632
22-Nov-23,179.48,179.48,179.48,179.48,2153
21-Nov-23,176.50,176.50,175.97,175.97,53829
20-Nov-23,175.87,175.87,175.87,175.87,4396
17-Nov-23,175.25,175.41,174.83,174.83,222664
16-Nov-23,172.35,172.35,172.35,172.35,172
14-Nov-23,168.41,171.77,168.41,171.77,35738
13-Nov-23,167.73,167.73,167.01,167.01,8351
10-Nov-23,165.87,165.87,165.87,165.87,165
07-Nov-23,159.98,159.98,159.98,159.98,47994
03-Nov-23,160.15,160.15,160.15,160.15,480
01-Nov-23,157.08,157.08,157.08,157.08,47124
30-Oct-23,154.68,157.58,154.66,157.58,290395
26-Oct-23,157.92,158.49,157.92,158.49,632787
24-Oct-23,161.46,161.46,161.46,161.46,322
23-Oct-23,162.05,162.05,161.43,161.43,6135
19-Oct-23,169.00,169.00,169.00,169.00,6760
18-Oct-23,168.98,169.10,167.72,167.82,510913
16-Oct-23,174.25,174.25,174.25,174.25,348
13-Oct-23,202.77,202.77,173.88,173.88,8555
06-Oct-23,192.05,203.11,192.05,203.11,395160
03-Oct-23,182.70,182.70,182.70,182.70,182
02-Oct-23,186.10,186.10,186.10,186.10,186
29-Sep-23,185.13,186.10,185.13,186.10,67178
01-Sep-23,210.00,210.92,209.45,210.92,42623
10-Aug-23,220.20,220.20,220.20,220.20,660
09-Aug-23,220.00,221.40,220.00,221.09,2652
01-Aug-23,218.46,218.46,213.81,217.10,5635
27-Jul-23,216.71,216.71,215.70,216.00,408424
26-Jul-23,219.18,220.49,219.18,220.49,44292
24-Jul-23,225.24,225.24,224.15,224.15,449
21-Jul-23,233.12,233.12,232.10,232.10,3253
17-Jul-23,228.00,228.00,226.77,226.77,35738
14-Jul-23,227.73,228.27,222.18,223.56,73776
13-Jul-23,240.00,240.00,230.78,237.25,1771586
11-Jul-23,235.64,236.09,235.64,236.09,1886
07-Jul-23,233.77,233.77,233.39,233.39,4671
06-Jul-23,232.65,232.87,232.65,232.87,2094
05-Jul-23,231.84,231.84,231.84,231.84,2318
04-Jul-23,231.42,231.42,231.42,231.42,231
03-Jul-23,229.56,229.56,229.56,229.56,6886
30-Jun-23,227.00,227.00,223.52,225.05,9012
29-Jun-23,229.00,229.00,229.00,229.00,5954
28-Jun-23,225.28,225.28,225.28,225.28,225
27-Jun-23,202.60,213.75,202.60,213.75,3094
21-Jun-23,202.60,202.60,202.60,202.60,202
20-Jun-23,203.25,203.25,203.25,203.25,9146
15-Jun-23,204.30,204.30,204.30,204.30,2043
14-Jun-23,203.00,203.00,203.00,203.00,2233
*exoneração de responsabilidade e termos de uso