ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,82%6,86249,75249,50249,50249,751K2
24/07/2024-0,80%-1,96242,89244,11242,89244,111K2
23/07/2024-0,81%-2,00244,85243,94243,94244,853K2
22/07/2024-1,18%-2,96246,85248,00245,69248,00213K9
18/07/2024-0,87%-2,19249,81252,00249,81252,008K2
17/07/20240,97%2,41252,00248,50248,50252,0013K4
16/07/20245,56%13,14249,59249,61249,59249,6126K2
15/07/2024-0,39%-0,93236,45234,74234,74236,4512K3
12/07/2024-2,14%-5,19237,38237,36237,36238,7238K5
11/07/2024-4,64%-11,80242,57225,01225,01242,5729K14
10/07/2024-0,31%-0,79254,37259,00253,61259,0012K3
09/07/20240,30%0,77255,16255,16255,16255,161K1
08/07/20240,59%1,50254,39255,88254,39255,885102
05/07/2024-2,16%-5,57252,89253,33252,89253,334K2
04/07/2024-2,22%-5,88258,46261,70258,46261,701K2
03/07/20240,19%0,49264,34264,34264,34264,347931
01/07/20240,06%0,15263,85263,85263,85263,855271
28/06/2024-1,04%-2,77263,70266,73263,70266,731K2
27/06/20240,51%1,35266,47268,21266,47268,212K2
26/06/2024-0,62%-1,66265,12264,69264,69265,123K2
25/06/2024-0,83%-2,24266,78269,83266,78269,838032
24/06/20240,21%0,57269,02270,84269,02270,842K2
21/06/2024-0,38%-1,02268,45268,11268,11268,456K2
20/06/20240,06%0,17269,47269,30269,30269,476K2
18/06/20240,28%0,76269,30268,84268,84269,302K2
17/06/20242,39%6,28268,54269,31268,54269,31179K6
14/06/2024-2,93%-7,92262,26262,26262,26262,261K1
13/06/2024-1,10%-3,00270,18268,37268,11270,1814K3
12/06/20243,08%8,16273,18272,25272,25273,184K2
11/06/2024-2,26%-6,13265,02265,02265,02265,022651
10/06/20241,16%3,10271,15271,15271,15271,155421
07/06/20241,12%2,97268,05268,05268,05268,055361
06/06/2024-2,60%-7,08265,08265,08265,08265,085301
05/06/20243,46%9,10272,16272,16272,16272,162721
04/06/2024-1,22%-3,25263,06262,95262,95263,0613K3
03/06/2024-0,07%-0,18266,31267,66264,70267,66324K8
31/05/20243,59%9,24266,49265,93265,93266,492K2
29/05/2024-1,22%-3,18257,25255,43255,43258,1851K4
28/05/2024-2,08%-5,53260,43260,43260,43260,432601
27/05/2024-0,01%-0,02265,96265,98265,96265,9811K3
24/05/20241,05%2,76265,98265,98265,98265,985K1
23/05/2024-0,62%-1,63263,22262,24262,24263,22175K3
22/05/2024-2,59%-7,04264,85268,85264,05268,85184K9
20/05/20240,62%1,67271,89269,52269,52271,898K4
17/05/2024-1,30%-3,55270,22271,05270,22271,61184K4
15/05/20240,37%1,00273,77272,77272,77273,7713K2
14/05/2024-0,77%-2,13272,77272,16272,16272,775442
13/05/20241,36%3,69274,90275,33274,90275,9232K10
10/05/20240,11%0,31271,21271,26271,21271,4033K3
09/05/20241,42%3,78270,90270,90270,90270,901K1
08/05/20240,83%2,20267,12267,12267,12267,122671
07/05/2024-1,17%-3,14264,92264,54264,54264,922K2
06/05/20242,40%6,29268,06266,15265,72268,0615K5
03/05/20240,28%0,73261,77261,77261,77261,772611
02/05/2024-0,21%-0,55261,04261,79261,04261,792K2
30/04/20242,18%5,58261,59260,52260,20261,59131K5
29/04/20240,26%0,66256,01256,01256,01256,015121
26/04/20243,51%8,67255,35255,35255,35255,352551
24/04/2024-2,50%-6,32246,68246,68246,68246,684931
23/04/20240,17%0,43253,00253,00253,00253,005061
22/04/20241,64%4,07252,57252,57252,57252,572521
19/04/2024-1,43%-3,60248,50254,16248,50254,167512
18/04/20240,32%0,80252,10252,10252,10252,106K1
17/04/20242,52%6,18251,30251,30251,30251,302511
16/04/20241,03%2,50245,12244,17244,17245,1211K2
15/04/20241,43%3,41242,62241,31241,31242,626K2
12/04/2024-1,88%-4,59239,21240,46239,21240,4611K4
11/04/20244,86%11,30243,80241,24241,24243,808K2
10/04/2024-1,79%-4,24232,50237,85232,50237,853K2
09/04/2024-0,21%-0,50236,74235,68235,68236,744K2
08/04/20241,62%3,79237,24235,53235,53238,026K4
05/04/20241,13%2,60233,45231,11231,11233,451K2
04/04/2024-1,60%-3,76230,85230,85230,85230,853K2
03/04/2024-1,18%-2,81234,61237,42234,61237,4212K7
02/04/2024-3,07%-7,52237,42237,12237,12237,421K2
01/04/20241,95%4,69244,94247,64244,94247,9630K3
28/03/20242,13%5,01240,25240,25240,25240,252401
27/03/20242,61%5,99235,24235,24235,24235,244701
26/03/20241,56%3,52229,25229,25229,25229,252291
25/03/2024-1,56%-3,58225,73225,03225,03225,7311K2
22/03/20241,28%2,89229,31229,31229,31229,314581
21/03/20240,19%0,42226,42226,42226,42226,426791
20/03/20243,32%7,27226,00224,62224,62226,001K2
18/03/20241,76%3,79218,73218,73218,73218,734371
14/03/2024-2,61%-5,77214,94214,94214,94214,944291
13/03/20244,39%9,28220,71220,71220,71220,712201
12/03/20240,46%0,97211,43211,43211,43211,432111
08/03/2024-0,64%-1,36210,46211,77210,46211,771K2
07/03/20241,79%3,72211,82211,84211,19212,733K5
06/03/20240,30%0,62208,10208,10208,10208,104161
05/03/2024-0,36%-0,76207,48207,48207,48207,482K1
01/03/2024-0,81%-1,70208,24208,24208,24208,242081
29/02/20240,41%0,85209,94209,94209,94209,942091
28/02/20240,88%1,82209,09209,09209,09209,094181
27/02/2024-0,15%-0,31207,27208,22207,27209,03626K11
23/02/2024-0,62%-1,30207,58208,54207,58208,541K2
22/02/20243,74%7,53208,88207,30207,30208,886243
21/02/20240,08%0,16201,35200,64200,64201,353K2
20/02/20244,28%8,25201,19200,32200,32201,193K2
19/02/2024-4,00%-8,03192,94192,94192,94192,942K2
16/02/2024-1,42%-2,89200,97202,05200,43202,055K4
15/02/20240,37%0,75203,86204,21203,86204,212K2
14/02/20241,57%3,13203,11200,04200,04203,112K3
09/02/20240,25%0,50199,98200,05199,03200,0541K4
08/02/20240,00%0,00199,48199,48199,48199,481991
07/02/2024-0,06%-0,11199,48199,48199,48199,481991
06/02/20242,12%4,15199,59199,59199,59199,591991
05/02/2024-1,53%-3,04195,44195,44195,44195,441K1
02/02/20242,47%4,78198,48198,00198,00198,485942
01/02/2024-0,59%-1,15193,70193,70193,70193,701931
31/01/2024-0,89%-1,74194,85193,88193,88194,85131K5
30/01/2024-0,51%-1,00196,59196,59196,59196,591961
29/01/20243,30%6,32197,59197,59197,59197,593951
25/01/20241,50%2,83191,27191,27191,27191,271911
24/01/2024-0,23%-0,44188,44189,73187,65189,7312K3
23/01/20241,78%3,31188,88190,48188,88191,264K4
22/01/20241,01%1,86185,57185,13185,13185,574K2
19/01/2024-2,53%-4,76183,71183,71183,71183,711831
18/01/20242,93%5,36188,47188,47188,47188,471881
17/01/2024-11,65%-24,15183,11182,00182,00186,0676K9
10/01/20240,47%0,97207,26208,08207,26208,085K2
09/01/20241,37%2,79206,29206,29206,29206,2930K1
08/01/20244,49%8,75203,50198,47198,47203,504K2
04/01/20242,25%4,29194,75190,97190,97194,757703
03/01/2024-2,79%-5,47190,46192,03190,41195,673K4
02/01/2024-0,02%-0,03195,93195,96195,93195,963912
28/12/2023-1,60%-3,19195,96196,50195,96196,50247K2
22/12/2023-0,95%-1,90199,15199,15199,15199,151991
21/12/20230,40%0,80201,05201,05201,05201,0560K1
20/12/2023-0,67%-1,35200,25200,25200,25200,2528K1
19/12/2023-3,89%-8,15201,60201,60201,60201,6028K1
15/12/20231,88%3,88209,75210,26209,75210,2622K2
14/12/20232,08%4,20205,87205,87205,87205,8735K1
13/12/2023--201,67201,67201,67201,672011


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar