ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,39%-0,84213,69212,84212,84214,002K3
23/05/2024-2,29%-5,03214,53214,52214,52214,531K2
22/05/20240,30%0,66219,56219,56219,56219,783K3
21/05/2024-2,74%-6,16218,90220,00218,68220,002K3
20/05/20240,03%0,06225,06225,06225,06225,069K1
17/05/2024-0,11%-0,25225,00224,71224,71225,001K2
16/05/2024-1,87%-4,29225,25225,25225,25225,251K1
15/05/20240,00%0,00229,54232,00229,54232,07347K13
14/05/2024-1,48%-3,45229,54230,00229,54230,00230K7
13/05/20241,40%3,22232,99231,38231,38232,99236K8
10/05/2024-0,09%-0,21229,77229,72229,72229,7711K2
09/05/20243,69%8,18229,98229,98229,98229,987K2
08/05/2024-0,20%-0,45221,80222,50221,80222,50173K20
07/05/20240,12%0,27222,25222,70222,25222,7076K16
03/05/2024-0,71%-1,58221,98222,25221,98222,75100K9
02/05/2024-2,61%-5,98223,56227,75222,50227,90456K35
30/04/20240,57%1,29229,54229,54229,54229,5423K1
29/04/2024-1,65%-3,82228,25229,85228,25229,85337K32
26/04/20240,25%0,57232,07230,01229,68232,0739K5
25/04/2024-8,23%-20,75231,50247,75229,50247,752M83
24/04/20240,24%0,60252,25252,50252,25252,50285K7
23/04/2024-1,12%-2,85251,65251,75251,60251,75277K17
22/04/20240,59%1,50254,50256,01254,50256,015102
18/04/20240,10%0,25253,00250,00250,00253,00145K5
17/04/2024-4,60%-12,20252,75250,25249,75252,75133K25
09/04/20240,10%0,27264,95264,95264,95264,952641
03/04/2024-1,64%-4,42264,68265,48264,68265,485K2
01/04/20243,00%7,84269,10269,10269,10269,101K2
25/03/20240,28%0,74261,26261,26261,26261,263K1
22/03/2024-0,60%-1,56260,52260,52260,52260,521K1
21/03/2024-0,30%-0,78262,08258,72258,72262,086K5
19/03/20240,30%0,78262,86262,86262,86262,861K1
18/03/2024-2,93%-7,92262,08262,86262,08262,862K2
13/03/20240,41%1,09270,00270,00270,00270,002K1
12/03/20240,32%0,85268,91270,81268,91270,817K2
08/03/20241,98%5,20268,06266,76266,76268,0669K4
07/03/20240,00%0,00262,86262,86262,86262,862621
06/03/20243,69%9,36262,86263,38262,86263,385262
05/03/20240,40%1,00253,50253,75253,50253,751K2
04/03/20240,30%0,75252,50252,50252,50252,503K1
01/03/2024-0,10%-0,25251,75251,75251,75252,7553K3
29/02/20241,20%3,00252,00252,00252,00252,008K1
27/02/2024-3,82%-9,89249,00249,25249,00249,251K2
26/02/20240,56%1,45258,89258,89258,89258,893K1
23/02/20242,97%7,42257,44257,25257,25257,505K3
22/02/2024-0,09%-0,23250,02250,71249,00250,7125K5
21/02/20241,73%4,25250,25249,35249,25250,25576K52
20/02/2024-1,01%-2,50246,00246,00246,00246,006K1
16/02/20240,95%2,33248,50248,50248,50248,502481
15/02/2024-0,19%-0,48246,17246,65246,17246,654922
09/02/20242,57%6,17246,65243,75243,75246,65347K19
08/02/2024-0,03%-0,08240,48243,00240,48243,006K2
07/02/2024-1,35%-3,29240,56240,05238,55240,56599K50
06/02/20242,41%5,75243,85246,75243,85247,951M79
05/02/2024-0,96%-2,30238,10240,25238,10240,25359K58
02/02/20241,18%2,80240,40243,20240,30247,001M89
01/02/2024-1,98%-4,80237,60238,56237,60238,5683K6
31/01/2024-0,45%-1,10242,40246,00242,35246,00533K47
25/01/2024-1,52%-3,75243,50244,75243,50244,75287K18
23/01/20240,00%0,00247,25247,75247,25247,7580K13
22/01/20240,23%0,57247,25248,00247,25248,0033K4
19/01/2024-0,14%-0,35246,68250,20246,50250,2010K3
15/01/2024-0,99%-2,47247,03247,04247,03247,049883
10/01/2024-0,89%-2,25249,50250,00249,50250,25125K7
09/01/2024-2,59%-6,70251,75255,49251,75255,49269K25
03/01/2024-0,11%-0,29258,45263,64251,94263,6460K26
02/01/20243,54%8,84258,74252,14252,14258,748K6
28/12/20230,79%1,97249,90249,90249,90249,909991
27/12/2023-0,03%-0,07247,93247,93247,93247,932471
26/12/2023-2,07%-5,25248,00249,75248,00249,753K2
22/12/20230,10%0,25253,25248,00248,00253,2515K2
20/12/20230,00%0,00253,00253,00253,00253,003K1
19/12/20230,85%2,12253,00253,42253,00253,425062
18/12/2023-0,51%-1,29250,88252,67250,88252,676K2
15/12/2023-0,89%-2,27252,17252,17252,17252,175K1
14/12/20230,07%0,19254,44253,76253,76254,444K2
13/12/20231,80%4,50254,25249,75249,40254,25600K24
11/12/20230,91%2,25249,75249,75249,75249,754991
08/12/2023-0,75%-1,86247,50247,00246,00248,5040K111
07/12/20234,42%10,56249,36247,34247,34249,364962
29/11/2023-0,20%-0,48238,80239,70238,80239,70150K4
28/11/2023-1,77%-4,32239,28239,52239,04240,2433K33
24/11/20231,21%2,92243,60243,60243,60243,604871
22/11/2023-1,36%-3,32240,68240,68240,68240,682401
20/11/2023-0,66%-1,63244,00244,00244,00244,001K2
16/11/2023-0,98%-2,43245,63245,70245,63245,707363
14/11/2023-0,93%-2,32248,06248,06248,06248,064961
09/11/2023-1,04%-2,63250,38253,10250,12253,10317K8
27/10/2023-4,94%-13,16253,01265,00253,01265,0016K6
26/10/2023-5,60%-15,79266,17273,84266,17273,8415K4
25/10/20230,20%0,56281,96281,96281,96281,961K1
24/10/2023-0,40%-1,12281,40281,40281,40281,401K1
23/10/2023-0,79%-2,26282,52282,52282,52282,521K1
20/10/20230,52%1,46284,78287,68284,78287,6873K3
19/10/2023-2,55%-7,41283,32287,39283,32287,397K2
18/10/20231,04%2,98290,73290,73290,73290,735811
17/10/2023-0,28%-0,80287,75289,29286,62289,7158K122
16/10/20231,23%3,51288,55288,00288,00288,552K2
13/10/20230,00%0,00285,04285,04285,04285,045701
11/10/2023-2,68%-7,86285,04283,92283,92287,1495K303
02/10/20230,57%1,65292,90291,25291,25292,90147K4
29/09/2023-0,86%-2,52291,25291,16291,16293,19161K5
28/09/20230,20%0,58293,77292,90292,90293,772K2
26/09/20230,30%0,87293,19292,32292,32293,568K5
25/09/20230,03%0,08292,32291,26291,26292,328752
22/09/20231,47%4,24292,24292,24292,24292,242921
21/09/20230,35%1,00288,00288,00288,00288,002881
20/09/20230,88%2,50287,00287,00286,99287,0049K3
18/09/2023-2,29%-6,66284,50286,23284,50286,235K3
15/09/2023-1,28%-3,77291,16291,16291,16291,162911
14/09/2023-0,53%-1,57294,93294,93294,93294,931K1
13/09/2023-0,47%-1,40296,50296,50296,50296,5059K1
12/09/2023-0,53%-1,59297,90299,00297,90299,00149K3
11/09/2023-0,57%-1,71299,49299,49299,49299,499K1
08/09/2023-2,11%-6,48301,20301,20301,20301,202K1
05/09/20231,97%5,95307,68307,68307,68307,683071
04/09/2023-0,22%-0,67301,73301,73301,73301,732K1
29/08/20230,88%2,63302,40302,40302,40302,403K1
28/08/2023-0,05%-0,16299,77303,26299,77303,263K3
23/08/2023-1,56%-4,74299,93299,93299,93299,938991
22/08/2023-1,23%-3,80304,67305,35304,45306,046K17
21/08/20231,23%3,74308,47310,58308,34310,5853K26
16/08/2023-0,15%-0,47304,73304,73304,73304,731K1
14/08/20231,93%5,77305,20303,00303,00305,20322K6
11/08/20230,72%2,13299,43299,93299,43299,931K2
10/08/20230,41%1,21297,30297,30297,30297,302971
09/08/20231,14%3,34296,09296,09296,09296,092K1
08/08/2023-0,61%-1,80292,75294,00292,75294,00293K8
04/08/2023-1,10%-3,28294,55295,87294,55295,8753K2
02/08/20231,14%3,37297,83296,09296,09297,8310K3
01/08/20232,29%6,60294,46296,67292,92298,70189K470
27/07/2023-4,48%-13,50287,86288,91286,50292,2857K140
26/07/2023-0,40%-1,20301,36301,36301,36301,361K1
25/07/2023--302,56306,40302,56306,4043K140


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito