Cotação atual, histórico e gráfico do papel: BMYB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/04/2025 | 1,83% | 4,90 | 272,90 | 273,99 | 270,95 | 276,29 | 100K | 355 |
25/04/2025 | -3,55% | -9,85 | 268,00 | 269,00 | 267,50 | 269,50 | 19K | 13 |
24/04/2025 | 1,23% | 3,38 | 277,85 | 272,25 | 268,00 | 277,85 | 18K | 11 |
23/04/2025 | -3,50% | -9,96 | 274,47 | 276,38 | 272,00 | 276,38 | 28K | 18 |
22/04/2025 | -0,46% | -1,32 | 284,43 | 283,00 | 282,75 | 284,43 | 18K | 6 |
17/04/2025 | -0,44% | -1,25 | 285,75 | 289,00 | 285,75 | 289,00 | 51K | 33 |
16/04/2025 | -3,76% | -11,20 | 287,00 | 291,00 | 287,00 | 291,20 | 33K | 14 |
|
14/04/2025 | 2,62% | 7,61 | 298,20 | 298,20 | 298,20 | 298,20 | 298 | 1 |
10/04/2025 | -4,89% | -14,95 | 290,59 | 294,00 | 290,59 | 294,00 | 3K | 2 |
09/04/2025 | 2,18% | 6,53 | 305,54 | 308,44 | 305,54 | 308,44 | 66K | 2 |
08/04/2025 | -7,49% | -24,21 | 299,01 | 323,84 | 299,01 | 323,84 | 45K | 113 |
07/04/2025 | 0,34% | 1,11 | 323,22 | 313,62 | 313,62 | 323,22 | 5K | 6 |
04/04/2025 | -2,18% | -7,18 | 322,11 | 326,89 | 319,00 | 326,89 | 21K | 66 |
03/04/2025 | -3,00% | -10,18 | 329,29 | 331,00 | 329,29 | 331,00 | 2K | 2 |
02/04/2025 | 0,69% | 2,31 | 339,47 | 342,26 | 336,88 | 342,26 | 17K | 51 |
01/04/2025 | -3,30% | -11,52 | 337,16 | 344,09 | 336,14 | 344,09 | 31K | 91 |
31/03/2025 | 1,64% | 5,63 | 348,68 | 346,75 | 345,80 | 352,05 | 16K | 32 |
28/03/2025 | 1,34% | 4,55 | 343,05 | 343,20 | 340,86 | 343,20 | 27K | 77 |
27/03/2025 | 0,16% | 0,54 | 338,50 | 338,50 | 338,50 | 338,50 | 2K | 1 |
26/03/2025 | -0,42% | -1,44 | 337,96 | 338,18 | 337,70 | 338,48 | 5K | 12 |
25/03/2025 | -2,57% | -8,94 | 339,40 | 341,34 | 339,40 | 341,34 | 680 | 2 |
24/03/2025 | 0,33% | 1,14 | 348,34 | 348,34 | 348,34 | 348,34 | 696 | 1 |
21/03/2025 | 1,47% | 5,03 | 347,20 | 347,27 | 346,55 | 350,04 | 42K | 116 |
20/03/2025 | 1,40% | 4,74 | 342,17 | 345,97 | 342,17 | 345,97 | 688 | 2 |
19/03/2025 | -1,05% | -3,59 | 337,43 | 343,03 | 336,37 | 343,03 | 6K | 15 |
17/03/2025 | 1,21% | 4,07 | 341,02 | 335,91 | 335,91 | 341,02 | 6K | 3 |
14/03/2025 | -3,93% | -13,78 | 336,95 | 340,04 | 336,57 | 340,04 | 29K | 80 |
13/03/2025 | 0,75% | 2,61 | 350,73 | 352,06 | 349,34 | 352,51 | 34K | 68 |
12/03/2025 | -2,82% | -10,11 | 348,12 | 361,82 | 348,12 | 361,82 | 23K | 32 |
11/03/2025 | -2,75% | -10,14 | 358,23 | 359,00 | 357,33 | 361,18 | 156K | 432 |
10/03/2025 | 2,79% | 10,00 | 368,37 | 361,30 | 361,30 | 369,03 | 28K | 47 |
07/03/2025 | 3,49% | 12,07 | 358,37 | 353,44 | 353,44 | 363,74 | 76K | 208 |
06/03/2025 | -0,87% | -3,03 | 346,30 | 352,83 | 346,19 | 352,83 | 2K | 3 |
28/02/2025 | 2,12% | 7,25 | 349,33 | 346,47 | 341,73 | 349,33 | 84K | 242 |
27/02/2025 | 3,04% | 10,08 | 342,08 | 335,00 | 335,00 | 342,91 | 72K | 151 |
26/02/2025 | -1,26% | -4,25 | 332,00 | 336,25 | 332,00 | 336,25 | 1K | 2 |
25/02/2025 | 1,20% | 3,99 | 336,25 | 341,00 | 336,25 | 341,00 | 1K | 2 |
24/02/2025 | 3,33% | 10,72 | 332,26 | 329,21 | 329,21 | 334,28 | 49K | 121 |
21/02/2025 | 4,23% | 13,05 | 321,54 | 320,76 | 320,76 | 321,54 | 27K | 43 |
14/02/2025 | -3,78% | -12,11 | 308,49 | 321,00 | 308,49 | 321,00 | 121K | 8 |
12/02/2025 | -1,08% | -3,51 | 320,60 | 323,72 | 319,32 | 325,47 | 2M | 1.619 |
11/02/2025 | -0,89% | -2,92 | 324,11 | 323,81 | 323,81 | 324,11 | 647 | 2 |
10/02/2025 | -0,56% | -1,83 | 327,03 | 327,69 | 327,03 | 327,69 | 6K | 2 |
06/02/2025 | -5,49% | -19,11 | 328,86 | 337,00 | 328,86 | 337,00 | 20K | 2 |
03/02/2025 | 0,27% | 0,94 | 347,97 | 346,37 | 346,37 | 347,97 | 1K | 2 |
30/01/2025 | -1,64% | -5,77 | 347,03 | 346,46 | 346,46 | 347,03 | 7K | 2 |
28/01/2025 | -2,00% | -7,20 | 352,80 | 352,80 | 352,80 | 352,80 | 352 | 1 |
27/01/2025 | 4,53% | 15,59 | 360,00 | 360,00 | 360,00 | 360,00 | 720 | 2 |
23/01/2025 | 1,80% | 6,10 | 344,41 | 344,41 | 344,41 | 344,41 | 344 | 1 |
20/01/2025 | -0,30% | -1,01 | 338,31 | 338,31 | 338,31 | 338,31 | 6K | 2 |
17/01/2025 | 1,36% | 4,55 | 339,32 | 339,32 | 339,32 | 339,32 | 34K | 1 |
13/01/2025 | -3,85% | -13,42 | 334,77 | 334,77 | 334,77 | 334,77 | 669 | 1 |
07/01/2025 | -2,85% | -10,21 | 348,19 | 349,99 | 345,89 | 350,00 | 179K | 172 |
27/12/2024 | 0,69% | 2,46 | 358,40 | 358,40 | 358,40 | 358,40 | 4K | 1 |
26/12/2024 | 0,19% | 0,69 | 355,94 | 355,94 | 355,94 | 355,94 | 711 | 1 |
23/12/2024 | 3,63% | 12,45 | 355,25 | 354,00 | 354,00 | 355,60 | 20K | 48 |
20/12/2024 | -0,98% | -3,41 | 342,80 | 342,80 | 342,80 | 342,80 | 342 | 1 |
19/12/2024 | -4,07% | -14,69 | 346,21 | 349,31 | 346,21 | 349,31 | 4K | 2 |
18/12/2024 | 2,44% | 8,60 | 360,90 | 360,90 | 360,90 | 360,90 | 32K | 1 |
17/12/2024 | 3,23% | 11,01 | 352,30 | 352,30 | 352,30 | 352,30 | 4K | 2 |
16/12/2024 | 1,88% | 6,29 | 341,29 | 341,29 | 341,29 | 341,29 | 3K | 1 |
13/12/2024 | -0,18% | -0,62 | 335,00 | 335,00 | 335,00 | 335,00 | 3K | 1 |
12/12/2024 | -1,13% | -3,83 | 335,62 | 339,00 | 335,62 | 339,00 | 507K | 3 |
11/12/2024 | -5,56% | -20,00 | 339,45 | 346,67 | 339,45 | 346,67 | 4K | 3 |
06/12/2024 | 1,80% | 6,37 | 359,45 | 358,00 | 358,00 | 359,45 | 7K | 3 |
05/12/2024 | 0,31% | 1,08 | 353,08 | 348,60 | 346,85 | 353,50 | 18K | 41 |
04/12/2024 | -2,00% | -7,20 | 352,00 | 352,00 | 352,00 | 352,00 | 7K | 1 |
03/12/2024 | -1,19% | -4,31 | 359,20 | 359,20 | 359,20 | 359,20 | 4K | 1 |
02/12/2024 | 2,34% | 8,30 | 363,51 | 358,40 | 357,70 | 363,51 | 559K | 44 |
29/11/2024 | 2,51% | 8,71 | 355,21 | 359,57 | 351,72 | 360,03 | 24K | 61 |
27/11/2024 | 1,52% | 5,19 | 346,50 | 345,78 | 345,78 | 346,50 | 7K | 2 |
25/11/2024 | -0,11% | -0,39 | 341,31 | 345,76 | 341,31 | 348,42 | 76K | 211 |
22/11/2024 | 0,84% | 2,83 | 341,70 | 340,12 | 340,12 | 341,70 | 7K | 2 |
21/11/2024 | 0,44% | 1,48 | 338,87 | 335,72 | 335,72 | 339,37 | 17K | 4 |
19/11/2024 | 3,90% | 12,67 | 337,39 | 333,85 | 333,70 | 338,81 | 22K | 47 |
18/11/2024 | -4,40% | -14,94 | 324,72 | 324,72 | 324,72 | 324,72 | 290K | 1 |
14/11/2024 | 0,66% | 2,23 | 339,66 | 338,86 | 338,86 | 339,66 | 7K | 2 |
13/11/2024 | -1,93% | -6,64 | 337,43 | 337,00 | 337,00 | 337,43 | 301K | 2 |
12/11/2024 | -1,27% | -4,41 | 344,07 | 347,61 | 344,07 | 347,61 | 5K | 2 |
11/11/2024 | 10,74% | 33,81 | 348,48 | 321,00 | 321,00 | 349,77 | 35K | 8 |
08/11/2024 | 1,01% | 3,16 | 314,67 | 311,55 | 311,55 | 314,67 | 626 | 2 |
07/11/2024 | -3,08% | -9,89 | 311,51 | 311,51 | 311,51 | 311,51 | 15K | 1 |
05/11/2024 | 6,04% | 18,30 | 321,40 | 319,36 | 319,36 | 321,40 | 16K | 2 |
30/10/2024 | 1,03% | 3,10 | 303,10 | 303,10 | 303,10 | 303,10 | 9K | 1 |
28/10/2024 | 0,60% | 1,80 | 300,00 | 299,02 | 299,02 | 300,00 | 10K | 2 |
25/10/2024 | -1,42% | -4,30 | 298,20 | 298,20 | 298,20 | 298,20 | 1K | 1 |
23/10/2024 | 0,33% | 1,00 | 302,50 | 302,50 | 302,50 | 302,50 | 605 | 1 |
18/10/2024 | 3,08% | 9,00 | 301,50 | 301,50 | 301,50 | 301,50 | 301 | 1 |
10/10/2024 | 1,74% | 5,00 | 292,50 | 292,50 | 292,50 | 292,50 | 292 | 1 |
01/10/2024 | 4,77% | 13,10 | 287,50 | 284,51 | 284,51 | 287,50 | 859 | 2 |
25/09/2024 | 0,90% | 2,44 | 274,40 | 274,40 | 274,40 | 274,40 | 6K | 1 |
16/09/2024 | 0,13% | 0,36 | 271,96 | 271,96 | 271,96 | 271,96 | 3K | 1 |
06/09/2024 | 2,75% | 7,27 | 271,60 | 271,60 | 271,60 | 271,60 | 271 | 1 |
27/08/2024 | 0,16% | 0,43 | 264,33 | 264,06 | 264,06 | 264,60 | 6K | 23 |
26/08/2024 | -1,07% | -2,86 | 263,90 | 264,16 | 263,90 | 264,16 | 16K | 2 |
21/08/2024 | 0,00% | 0,00 | 266,76 | 266,76 | 266,76 | 266,76 | 533 | 1 |
13/08/2024 | 3,06% | 7,93 | 266,76 | 265,60 | 265,60 | 266,76 | 133K | 4 |
12/08/2024 | -0,05% | -0,13 | 258,83 | 258,83 | 258,83 | 258,83 | 258 | 1 |
09/08/2024 | -2,22% | -5,88 | 258,96 | 259,48 | 258,47 | 261,30 | 2K | 4 |
08/08/2024 | -1,14% | -3,06 | 264,84 | 264,84 | 264,84 | 264,84 | 264 | 1 |
07/08/2024 | -0,22% | -0,59 | 267,90 | 265,00 | 265,00 | 267,90 | 797 | 2 |
06/08/2024 | -2,07% | -5,67 | 268,49 | 269,19 | 268,49 | 269,19 | 537 | 2 |
05/08/2024 | -1,98% | -5,53 | 274,16 | 279,77 | 274,16 | 279,77 | 14K | 6 |
02/08/2024 | 2,93% | 7,97 | 279,69 | 283,90 | 279,69 | 283,90 | 1K | 2 |
31/07/2024 | -1,41% | -3,89 | 271,72 | 271,72 | 271,72 | 271,72 | 1K | 1 |
30/07/2024 | -1,35% | -3,78 | 275,61 | 273,41 | 272,67 | 275,61 | 821 | 3 |
29/07/2024 | -1,78% | -5,05 | 279,39 | 285,98 | 279,39 | 287,70 | 3K | 3 |
26/07/2024 | 9,92% | 25,68 | 284,44 | 284,44 | 284,44 | 284,44 | 284 | 1 |
25/07/2024 | 10,82% | 25,27 | 258,76 | 245,09 | 245,09 | 258,76 | 22K | 6 |
19/07/2024 | -1,36% | -3,21 | 233,49 | 233,49 | 233,49 | 233,49 | 1K | 1 |
18/07/2024 | 0,45% | 1,07 | 236,70 | 236,70 | 236,70 | 236,70 | 28K | 1 |
17/07/2024 | 5,66% | 12,63 | 235,63 | 235,63 | 235,63 | 235,63 | 1K | 1 |
16/07/2024 | 2,17% | 4,74 | 223,00 | 217,50 | 217,50 | 223,00 | 362K | 8 |
15/07/2024 | -0,89% | -1,96 | 218,26 | 219,25 | 218,00 | 219,25 | 301K | 13 |
10/07/2024 | 0,48% | 1,05 | 220,22 | 220,22 | 220,22 | 220,22 | 880 | 1 |
09/07/2024 | 1,55% | 3,35 | 219,17 | 219,20 | 219,17 | 220,20 | 145K | 14 |
05/07/2024 | 6,24% | 12,67 | 215,82 | 218,53 | 215,75 | 218,58 | 179K | 24 |
03/07/2024 | -12,34% | -28,60 | 203,15 | 203,10 | 203,10 | 203,40 | 41K | 17 |
02/07/2024 | 0,06% | 0,14 | 231,75 | 230,00 | 230,00 | 231,75 | 3K | 2 |
01/07/2024 | -0,59% | -1,38 | 231,61 | 233,91 | 231,61 | 234,60 | 50K | 5 |
28/06/2024 | 1,74% | 3,99 | 232,99 | 232,00 | 232,00 | 233,50 | 467K | 19 |
27/06/2024 | -2,35% | -5,50 | 229,00 | 233,02 | 229,00 | 233,33 | 478K | 28 |
26/06/2024 | 1,60% | 3,70 | 234,50 | 233,00 | 233,00 | 234,50 | 205K | 7 |
25/06/2024 | 1,46% | 3,32 | 230,80 | 229,00 | 229,00 | 230,80 | 759K | 27 |
21/06/2024 | 3,52% | 7,73 | 227,48 | 225,00 | 223,96 | 227,48 | 3M | 115 |
20/06/2024 | -1,35% | -3,00 | 219,75 | 219,53 | 219,53 | 219,75 | 44K | 3 |
18/06/2024 | -0,64% | -1,43 | 222,75 | 220,25 | 218,75 | 222,85 | 303K | 33 |
14/06/2024 | 0,49% | 1,10 | 224,18 | 221,10 | 220,22 | 224,40 | 12K | 4 |
13/06/2024 | -2,59% | -5,92 | 223,08 | 226,22 | 221,95 | 226,22 | 764K | 30 |
12/06/2024 | -0,65% | -1,50 | 229,00 | 230,00 | 229,00 | 230,00 | 2K | 2 |
11/06/2024 | 0,90% | 2,05 | 230,50 | 227,70 | 226,00 | 230,50 | 633K | 82 |
10/06/2024 | 3,49% | 7,70 | 228,45 | 224,82 | 224,82 | 228,45 | 279K | 75 |
04/06/2024 | 0,57% | 1,25 | 220,75 | 218,90 | 218,68 | 220,75 | 30K | 3 |
03/06/2024 | - | - | 219,50 | 219,50 | 219,50 | 219,50 | 1K | 1 |
Date,Open,High,Low,Close,Volume
28-Apr-25,273.99,276.29,270.95,272.90,99508
25-Apr-25,269.00,269.50,267.50,268.00,18800
24-Apr-25,272.25,277.85,268.00,277.85,17695
23-Apr-25,276.38,276.38,272.00,274.47,27680
22-Apr-25,283.00,284.43,282.75,284.43,18171
17-Apr-25,289.00,289.00,285.75,285.75,50918
16-Apr-25,291.00,291.20,287.00,287.00,33338
14-Apr-25,298.20,298.20,298.20,298.20,298
10-Apr-25,294.00,294.00,290.59,290.59,3199
09-Apr-25,308.44,308.44,305.54,305.54,65734
08-Apr-25,323.84,323.84,299.01,299.01,45107
07-Apr-25,313.62,323.22,313.62,323.22,5393
04-Apr-25,326.89,326.89,319.00,322.11,21195
03-Apr-25,331.00,331.00,329.29,329.29,1977
02-Apr-25,342.26,342.26,336.88,339.47,17267
01-Apr-25,344.09,344.09,336.14,337.16,30692
31-Mar-25,346.75,352.05,345.80,348.68,16022
28-Mar-25,343.20,343.20,340.86,343.05,26971
27-Mar-25,338.50,338.50,338.50,338.50,1692
26-Mar-25,338.18,338.48,337.70,337.96,4732
25-Mar-25,341.34,341.34,339.40,339.40,680
24-Mar-25,348.34,348.34,348.34,348.34,696
21-Mar-25,347.27,350.04,346.55,347.20,41973
20-Mar-25,345.97,345.97,342.17,342.17,688
19-Mar-25,343.03,343.03,336.37,337.43,5742
17-Mar-25,335.91,341.02,335.91,341.02,5719
14-Mar-25,340.04,340.04,336.57,336.95,29318
13-Mar-25,352.06,352.51,349.34,350.73,34061
12-Mar-25,361.82,361.82,348.12,348.12,23119
11-Mar-25,359.00,361.18,357.33,358.23,155628
10-Mar-25,361.30,369.03,361.30,368.37,27800
07-Mar-25,353.44,363.74,353.44,358.37,75806
06-Mar-25,352.83,352.83,346.19,346.30,1737
28-Feb-25,346.47,349.33,341.73,349.33,83586
27-Feb-25,335.00,342.91,335.00,342.08,72469
26-Feb-25,336.25,336.25,332.00,332.00,1332
25-Feb-25,341.00,341.00,336.25,336.25,1354
24-Feb-25,329.21,334.28,329.21,332.26,49385
21-Feb-25,320.76,321.54,320.76,321.54,26978
14-Feb-25,321.00,321.00,308.49,308.49,120965
12-Feb-25,323.72,325.47,319.32,320.60,1533697
11-Feb-25,323.81,324.11,323.81,324.11,647
10-Feb-25,327.69,327.69,327.03,327.03,6216
06-Feb-25,337.00,337.00,328.86,328.86,19975
03-Feb-25,346.37,347.97,346.37,347.97,1388
30-Jan-25,346.46,347.03,346.46,347.03,6934
28-Jan-25,352.80,352.80,352.80,352.80,352
27-Jan-25,360.00,360.00,360.00,360.00,720
23-Jan-25,344.41,344.41,344.41,344.41,344
20-Jan-25,338.31,338.31,338.31,338.31,5751
17-Jan-25,339.32,339.32,339.32,339.32,33932
13-Jan-25,334.77,334.77,334.77,334.77,669
07-Jan-25,349.99,350.00,345.89,348.19,178679
27-Dec-24,358.40,358.40,358.40,358.40,3584
26-Dec-24,355.94,355.94,355.94,355.94,711
23-Dec-24,354.00,355.60,354.00,355.25,19865
20-Dec-24,342.80,342.80,342.80,342.80,342
19-Dec-24,349.31,349.31,346.21,346.21,3839
18-Dec-24,360.90,360.90,360.90,360.90,32481
17-Dec-24,352.30,352.30,352.30,352.30,3523
16-Dec-24,341.29,341.29,341.29,341.29,3412
13-Dec-24,335.00,335.00,335.00,335.00,3350
12-Dec-24,339.00,339.00,335.62,335.62,507158
11-Dec-24,346.67,346.67,339.45,339.45,4132
06-Dec-24,358.00,359.45,358.00,359.45,7174
05-Dec-24,348.60,353.50,346.85,353.08,17553
04-Dec-24,352.00,352.00,352.00,352.00,7040
03-Dec-24,359.20,359.20,359.20,359.20,3592
02-Dec-24,358.40,363.51,357.70,363.51,559221
29-Nov-24,359.57,360.03,351.72,355.21,24498
27-Nov-24,345.78,346.50,345.78,346.50,6922
25-Nov-24,345.76,348.42,341.31,341.31,75573
22-Nov-24,340.12,341.70,340.12,341.70,6818
21-Nov-24,335.72,339.37,335.72,338.87,17258
19-Nov-24,333.85,338.81,333.70,337.39,22236
18-Nov-24,324.72,324.72,324.72,324.72,289650
14-Nov-24,338.86,339.66,338.86,339.66,6785
13-Nov-24,337.00,337.43,337.00,337.43,300976
12-Nov-24,347.61,347.61,344.07,344.07,5199
11-Nov-24,321.00,349.77,321.00,348.48,35328
08-Nov-24,311.55,314.67,311.55,314.67,626
07-Nov-24,311.51,311.51,311.51,311.51,15263
05-Nov-24,319.36,321.40,319.36,321.40,16289
30-Oct-24,303.10,303.10,303.10,303.10,9093
28-Oct-24,299.02,300.00,299.02,300.00,10481
25-Oct-24,298.20,298.20,298.20,298.20,1491
23-Oct-24,302.50,302.50,302.50,302.50,605
18-Oct-24,301.50,301.50,301.50,301.50,301
10-Oct-24,292.50,292.50,292.50,292.50,292
01-Oct-24,284.51,287.50,284.51,287.50,859
25-Sep-24,274.40,274.40,274.40,274.40,6311
16-Sep-24,271.96,271.96,271.96,271.96,2991
06-Sep-24,271.60,271.60,271.60,271.60,271
27-Aug-24,264.06,264.60,264.06,264.33,6077
26-Aug-24,264.16,264.16,263.90,263.90,16103
21-Aug-24,266.76,266.76,266.76,266.76,533
13-Aug-24,265.60,266.76,265.60,266.76,133417
12-Aug-24,258.83,258.83,258.83,258.83,258
09-Aug-24,259.48,261.30,258.47,258.96,1558
08-Aug-24,264.84,264.84,264.84,264.84,264
07-Aug-24,265.00,267.90,265.00,267.90,797
06-Aug-24,269.19,269.19,268.49,268.49,537
05-Aug-24,279.77,279.77,274.16,274.16,14238
02-Aug-24,283.90,283.90,279.69,279.69,1402
31-Jul-24,271.72,271.72,271.72,271.72,1358
30-Jul-24,273.41,275.61,272.67,275.61,821
29-Jul-24,285.98,287.70,279.39,279.39,2854
26-Jul-24,284.44,284.44,284.44,284.44,284
25-Jul-24,245.09,258.76,245.09,258.76,22417
19-Jul-24,233.49,233.49,233.49,233.49,1167
18-Jul-24,236.70,236.70,236.70,236.70,28404
17-Jul-24,235.63,235.63,235.63,235.63,1178
16-Jul-24,217.50,223.00,217.50,223.00,361687
15-Jul-24,219.25,219.25,218.00,218.26,301361
10-Jul-24,220.22,220.22,220.22,220.22,880
09-Jul-24,219.20,220.20,219.17,219.17,144793
05-Jul-24,218.53,218.58,215.75,215.82,178756
03-Jul-24,203.10,203.40,203.10,203.15,41438
02-Jul-24,230.00,231.75,230.00,231.75,2531
01-Jul-24,233.91,234.60,231.61,231.61,50033
28-Jun-24,232.00,233.50,232.00,232.99,466560
27-Jun-24,233.02,233.33,229.00,229.00,478436
26-Jun-24,233.00,234.50,233.00,234.50,205047
25-Jun-24,229.00,230.80,229.00,230.80,758597
21-Jun-24,225.00,227.48,223.96,227.48,2853895
20-Jun-24,219.53,219.75,219.53,219.75,44389
18-Jun-24,220.25,222.85,218.75,222.75,303167
14-Jun-24,221.10,224.40,220.22,224.18,11862
13-Jun-24,226.22,226.22,221.95,223.08,763740
12-Jun-24,230.00,230.00,229.00,229.00,2295
11-Jun-24,227.70,230.50,226.00,230.50,632504
10-Jun-24,224.82,228.45,224.82,228.45,279430
04-Jun-24,218.90,220.75,218.68,220.75,29513
03-Jun-24,219.50,219.50,219.50,219.50,1097
*exoneração de responsabilidade e termos de uso