papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,75%-2,88383,52389,48383,28389,4839K100
17/05/2022-0,06%-0,24386,40383,50383,50387,8449K4
16/05/20221,06%4,05386,64386,64386,64386,6421K1
13/05/2022-1,51%-5,85382,59385,32382,59385,324K4
12/05/2022-1,29%-5,06388,44385,70384,72388,44510K11
11/05/20220,75%2,94393,50394,29393,50394,56458K9
10/05/2022-1,26%-4,97390,56395,53387,66395,5384K3
09/05/20222,35%9,08395,53394,29394,29395,5321K3
06/05/20222,75%10,35386,45390,26386,45390,2679K5
04/05/20221,05%3,91376,10378,06372,71380,38242K392
03/05/2022-2,43%-9,28372,19372,19372,19372,1989K1
02/05/20222,40%8,95381,47375,55374,81382,9561K129
29/04/2022-1,38%-5,20372,52372,52372,52372,52875K1
27/04/20222,69%9,91377,72377,72377,72377,723771
25/04/20220,86%3,13367,81367,81367,81367,811K1
22/04/20222,43%8,64364,68364,68364,68364,685K1
19/04/20220,00%0,00356,04356,04356,04356,0446K3
18/04/2022-2,37%-8,63356,04356,04356,04356,0436K1
14/04/20221,10%3,95364,67364,67364,67364,673641
13/04/20220,80%2,88360,72360,72360,72360,725K1
12/04/2022-0,70%-2,54357,84352,71352,71357,8411K2
11/04/2022-2,01%-7,40360,38367,78360,38367,782K3
08/04/20220,89%3,25367,78366,30366,30367,7860K4
07/04/20222,68%9,50364,53360,21360,21364,5352K2
06/04/20224,16%14,18355,03353,00351,34355,95202K5
04/04/2022-0,78%-2,68340,85343,40340,85343,4036K2
01/04/2022-1,26%-4,37343,53302,02302,02344,6288K6
31/03/2022-0,15%-0,54347,90346,63345,68348,60174K341
28/03/20220,08%0,27348,44347,20347,20348,44192K3
25/03/2022-0,68%-2,37348,17348,17348,17348,17104K1
24/03/20221,17%4,04350,54349,18349,18350,545K4
22/03/2022-1,26%-4,41346,50347,20346,15347,208K22
21/03/2022-0,66%-2,32350,91350,91350,91350,9149K1
18/03/2022-0,82%-2,93353,23353,23353,23353,23569K1
17/03/2022-1,38%-4,98356,16357,57354,20357,57318K4
15/03/20221,92%6,82361,14361,14361,14361,14134K1
14/03/20221,61%5,61354,32354,32354,32354,3211K1
11/03/20222,27%7,74348,71348,71348,71348,71380K1
09/03/2022-1,21%-4,16340,97340,68340,68341,77333K6
08/03/2022-1,31%-4,58345,13345,13345,13345,13276K1
04/03/20220,24%0,85349,71349,72349,71349,72184K2
03/03/2022-0,95%-3,36348,86348,60345,80350,70132K208
02/03/2022-0,39%-1,38352,22352,22352,22352,22444K1
25/02/20223,61%12,32353,60356,32353,60356,32601K2
24/02/2022-0,11%-0,39341,28341,67341,28343,06162K3
23/02/2022-2,28%-7,98341,67337,96337,96342,04528K1.054
18/02/20220,36%1,25349,65348,25344,92350,0053K111
15/02/20220,04%0,15348,40350,00348,40350,00350K2
14/02/20220,71%2,45348,25346,15346,15348,2515K3
10/02/2022-1,51%-5,31345,80344,40344,40346,852K4
09/02/20221,66%5,73351,11351,11351,11351,1132K1
08/02/20221,18%4,02345,38346,15345,38346,50715K4
02/02/2022-0,78%-2,69341,36341,36341,36341,362K5
28/01/2022-0,13%-0,46344,05344,05344,05344,051K1
27/01/20220,92%3,15344,51344,51344,51344,51258K1
25/01/2022-2,25%-7,84341,36338,98338,98341,365K8
20/01/2022-1,63%-5,80349,20349,20349,20349,203K2
19/01/2022-1,80%-6,49355,00355,00355,00355,005K1
18/01/2022-0,02%-0,06361,49361,49361,49361,494K1
17/01/20220,94%3,38361,55361,10361,02361,551K4
14/01/20220,60%2,13358,17357,75357,75358,171K2
13/01/2022-4,05%-15,02356,04361,00356,04361,0013K9
12/01/20220,49%1,81371,06371,06371,06371,066K1
10/01/20224,56%16,10369,25354,88354,88369,9576K83
07/01/2022-1,05%-3,74353,15351,70351,70353,1513K2
05/01/20220,52%1,84356,89356,89356,89356,8993K1
04/01/20221,85%6,45355,05351,50351,50355,05131K2
03/01/20220,50%1,73348,60348,60348,60348,6010K2
30/12/2021-2,68%-9,54346,87351,36346,87351,361M156
29/12/20210,89%3,14356,41356,41356,41356,41118K1
28/12/2021-0,07%-0,23353,27353,27353,27353,272K1
23/12/20210,36%1,27353,50353,85353,50353,8553K2
22/12/2021-0,05%-0,16352,23352,45350,95352,45206K4
21/12/2021-0,71%-2,51352,39354,20352,39354,2011K4
20/12/20211,00%3,50354,90352,45352,45354,902K2
17/12/2021-0,35%-1,22351,40351,40351,40351,402K1
16/12/20212,28%7,86352,62352,58352,58352,624K2
15/12/20211,36%4,64344,76341,00341,00344,762K2
14/12/20211,53%5,12340,12340,12340,12340,127K1
13/12/20216,07%19,18335,00322,88322,88335,0010K10
10/12/2021-1,74%-5,58315,82315,82315,82315,82328K1
09/12/20215,69%17,29321,40322,39321,29322,39429K21
30/11/2021-1,25%-3,86304,11302,56302,56304,112K6
29/11/2021-2,39%-7,53307,97309,00307,97309,00481K2
26/11/2021-2,92%-9,50315,50315,20315,20315,504K3
19/11/2021-1,22%-4,01325,00325,00325,00325,006501
18/11/20210,91%2,97329,01327,82327,69329,0121K4
16/11/20210,21%0,69326,04326,04326,04326,042K1
12/11/20211,36%4,35325,35322,24322,24325,3539K2
11/11/2021-1,83%-6,00321,00320,43320,43321,0015K2
10/11/2021-0,91%-3,00327,00325,71325,71327,004K2
08/11/20211,01%3,30330,00330,00330,00330,003K1
05/11/2021-1,69%-5,61326,70329,01326,70330,0017K52
04/11/2021-0,73%-2,43332,31332,31332,31332,312K1
03/11/20210,63%2,10334,74336,27334,74336,273K2
01/11/20211,12%3,68332,64332,64332,64332,643K1
29/10/20212,76%8,84328,96322,22322,22329,6036K71
28/10/20210,00%0,00320,12320,12320,12320,128K2
27/10/2021-1,26%-4,08320,12324,61317,12324,612K3
26/10/2021-0,25%-0,80324,20324,20324,20324,20162K1
25/10/2021-0,52%-1,70325,00324,06324,06325,001K3
22/10/20210,30%0,99326,70329,06326,70332,0024K6
21/10/20212,11%6,72325,71325,71325,71325,7141K1
19/10/20210,79%2,51318,99317,72317,44320,2389K204
18/10/2021-0,20%-0,64316,48316,48316,48316,483K1
15/10/2021-1,07%-3,42317,12316,48316,16317,1215K46
14/10/20211,08%3,42320,54320,54320,54320,549K1
11/10/2021-0,11%-0,34317,12315,00315,00317,1225K2
08/10/2021-2,04%-6,60317,46320,25314,49320,251M7
07/10/2021-0,13%-0,42324,06324,75323,07325,3810K32
06/10/2021-0,20%-0,64324,48324,48324,48324,483241
05/10/20211,44%4,62325,12325,76325,12325,7618K2
04/10/20210,06%0,18320,50323,52320,50323,5248K3
01/10/2021-4,39%-14,72320,32318,08317,12320,3218K4
29/09/20213,59%11,61335,04331,84330,88335,048K11
28/09/20210,07%0,23323,43323,20323,20323,432K2
27/09/20210,00%0,00323,20323,20323,20323,209691
24/09/20211,13%3,61323,20322,88322,88323,2065K40
22/09/2021-0,13%-0,41319,59318,00317,44319,5935K4
21/09/2021-0,89%-2,88320,00319,36319,36320,00259K2
17/09/2021-0,19%-0,63322,88322,56322,56322,882K7
16/09/2021-1,07%-3,49323,51320,95320,95324,048K22
15/09/2021-0,84%-2,78327,00326,05326,04327,0037K3
13/09/2021-1,15%-3,84329,78328,00328,00329,78330K2
10/09/20210,44%1,47333,62329,37329,37333,6276K83
09/09/2021-3,28%-11,25332,15339,05332,15339,05151K8
08/09/20211,60%5,40343,40343,40343,40343,4034K1
03/09/2021-0,89%-3,03338,00340,00334,83340,00952K22
02/09/20210,30%1,03341,03340,00340,00341,7019K6
01/09/2021-2,72%-9,49340,00340,00340,00340,0010K1
30/08/2021-0,74%-2,61349,49348,96348,94350,2485K123
26/08/2021-0,91%-3,23352,10352,45352,10352,50185K5
25/08/2021-1,30%-4,69355,33355,00355,00355,332K2
24/08/2021--360,02362,25360,02362,25181K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito