Cotação atual, histórico e gráfico do papel: BMYB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -0,20% | -0,48 | 238,80 | 239,70 | 238,80 | 239,70 | 150K | 4 |
| 28/11/2023 | -1,77% | -4,32 | 239,28 | 239,52 | 239,04 | 240,24 | 33K | 33 |
| 24/11/2023 | 1,21% | 2,92 | 243,60 | 243,60 | 243,60 | 243,60 | 487 | 1 |
| 22/11/2023 | -1,36% | -3,32 | 240,68 | 240,68 | 240,68 | 240,68 | 240 | 1 |
| 20/11/2023 | -0,66% | -1,63 | 244,00 | 244,00 | 244,00 | 244,00 | 1K | 2 |
| 16/11/2023 | -0,98% | -2,43 | 245,63 | 245,70 | 245,63 | 245,70 | 736 | 3 |
| 14/11/2023 | -0,93% | -2,32 | 248,06 | 248,06 | 248,06 | 248,06 | 496 | 1 |
| 09/11/2023 | -1,04% | -2,63 | 250,38 | 253,10 | 250,12 | 253,10 | 317K | 8 |
| 27/10/2023 | -4,94% | -13,16 | 253,01 | 265,00 | 253,01 | 265,00 | 16K | 6 |
| 26/10/2023 | -5,60% | -15,79 | 266,17 | 273,84 | 266,17 | 273,84 | 15K | 4 |
| 25/10/2023 | 0,20% | 0,56 | 281,96 | 281,96 | 281,96 | 281,96 | 1K | 1 |
|
|
| 24/10/2023 | -0,40% | -1,12 | 281,40 | 281,40 | 281,40 | 281,40 | 1K | 1 |
| 23/10/2023 | -0,79% | -2,26 | 282,52 | 282,52 | 282,52 | 282,52 | 1K | 1 |
| 20/10/2023 | 0,52% | 1,46 | 284,78 | 287,68 | 284,78 | 287,68 | 73K | 3 |
| 19/10/2023 | -2,55% | -7,41 | 283,32 | 287,39 | 283,32 | 287,39 | 7K | 2 |
| 18/10/2023 | 1,04% | 2,98 | 290,73 | 290,73 | 290,73 | 290,73 | 581 | 1 |
| 17/10/2023 | -0,28% | -0,80 | 287,75 | 289,29 | 286,62 | 289,71 | 58K | 122 |
| 16/10/2023 | 1,23% | 3,51 | 288,55 | 288,00 | 288,00 | 288,55 | 2K | 2 |
| 13/10/2023 | 0,00% | 0,00 | 285,04 | 285,04 | 285,04 | 285,04 | 570 | 1 |
| 11/10/2023 | -2,68% | -7,86 | 285,04 | 283,92 | 283,92 | 287,14 | 95K | 303 |
| 02/10/2023 | 0,57% | 1,65 | 292,90 | 291,25 | 291,25 | 292,90 | 147K | 4 |
| 29/09/2023 | -0,86% | -2,52 | 291,25 | 291,16 | 291,16 | 293,19 | 161K | 5 |
| 28/09/2023 | 0,20% | 0,58 | 293,77 | 292,90 | 292,90 | 293,77 | 2K | 2 |
| 26/09/2023 | 0,30% | 0,87 | 293,19 | 292,32 | 292,32 | 293,56 | 8K | 5 |
| 25/09/2023 | 0,03% | 0,08 | 292,32 | 291,26 | 291,26 | 292,32 | 875 | 2 |
| 22/09/2023 | 1,47% | 4,24 | 292,24 | 292,24 | 292,24 | 292,24 | 292 | 1 |
| 21/09/2023 | 0,35% | 1,00 | 288,00 | 288,00 | 288,00 | 288,00 | 288 | 1 |
| 20/09/2023 | 0,88% | 2,50 | 287,00 | 287,00 | 286,99 | 287,00 | 49K | 3 |
| 18/09/2023 | -2,29% | -6,66 | 284,50 | 286,23 | 284,50 | 286,23 | 5K | 3 |
| 15/09/2023 | -1,28% | -3,77 | 291,16 | 291,16 | 291,16 | 291,16 | 291 | 1 |
| 14/09/2023 | -0,53% | -1,57 | 294,93 | 294,93 | 294,93 | 294,93 | 1K | 1 |
| 13/09/2023 | -0,47% | -1,40 | 296,50 | 296,50 | 296,50 | 296,50 | 59K | 1 |
| 12/09/2023 | -0,53% | -1,59 | 297,90 | 299,00 | 297,90 | 299,00 | 149K | 3 |
| 11/09/2023 | -0,57% | -1,71 | 299,49 | 299,49 | 299,49 | 299,49 | 9K | 1 |
| 08/09/2023 | -2,11% | -6,48 | 301,20 | 301,20 | 301,20 | 301,20 | 2K | 1 |
| 05/09/2023 | 1,97% | 5,95 | 307,68 | 307,68 | 307,68 | 307,68 | 307 | 1 |
| 04/09/2023 | -0,22% | -0,67 | 301,73 | 301,73 | 301,73 | 301,73 | 2K | 1 |
| 29/08/2023 | 0,88% | 2,63 | 302,40 | 302,40 | 302,40 | 302,40 | 3K | 1 |
| 28/08/2023 | -0,05% | -0,16 | 299,77 | 303,26 | 299,77 | 303,26 | 3K | 3 |
| 23/08/2023 | -1,56% | -4,74 | 299,93 | 299,93 | 299,93 | 299,93 | 899 | 1 |
| 22/08/2023 | -1,23% | -3,80 | 304,67 | 305,35 | 304,45 | 306,04 | 6K | 17 |
| 21/08/2023 | 1,23% | 3,74 | 308,47 | 310,58 | 308,34 | 310,58 | 53K | 26 |
| 16/08/2023 | -0,15% | -0,47 | 304,73 | 304,73 | 304,73 | 304,73 | 1K | 1 |
| 14/08/2023 | 1,93% | 5,77 | 305,20 | 303,00 | 303,00 | 305,20 | 322K | 6 |
| 11/08/2023 | 0,72% | 2,13 | 299,43 | 299,93 | 299,43 | 299,93 | 1K | 2 |
| 10/08/2023 | 0,41% | 1,21 | 297,30 | 297,30 | 297,30 | 297,30 | 297 | 1 |
| 09/08/2023 | 1,14% | 3,34 | 296,09 | 296,09 | 296,09 | 296,09 | 2K | 1 |
| 08/08/2023 | -0,61% | -1,80 | 292,75 | 294,00 | 292,75 | 294,00 | 293K | 8 |
| 04/08/2023 | -1,10% | -3,28 | 294,55 | 295,87 | 294,55 | 295,87 | 53K | 2 |
| 02/08/2023 | 1,14% | 3,37 | 297,83 | 296,09 | 296,09 | 297,83 | 10K | 3 |
| 01/08/2023 | 2,29% | 6,60 | 294,46 | 296,67 | 292,92 | 298,70 | 189K | 470 |
| 27/07/2023 | -4,48% | -13,50 | 287,86 | 288,91 | 286,50 | 292,28 | 57K | 140 |
| 26/07/2023 | -0,40% | -1,20 | 301,36 | 301,36 | 301,36 | 301,36 | 1K | 1 |
| 25/07/2023 | 1,85% | 5,49 | 302,56 | 306,40 | 302,56 | 306,40 | 43K | 140 |
| 19/07/2023 | -0,50% | -1,48 | 297,07 | 297,07 | 297,07 | 297,07 | 3K | 1 |
| 14/07/2023 | 0,00% | 0,00 | 298,55 | 297,50 | 297,22 | 298,55 | 32K | 5 |
| 13/07/2023 | -3,69% | -11,45 | 298,55 | 300,80 | 298,55 | 300,80 | 41K | 7 |
| 07/07/2023 | 0,00% | 0,00 | 310,00 | 310,00 | 310,00 | 310,00 | 17K | 28 |
| 06/07/2023 | 0,05% | 0,14 | 310,00 | 310,00 | 310,00 | 310,00 | 310 | 1 |
| 05/07/2023 | 0,46% | 1,41 | 309,86 | 309,86 | 309,86 | 309,86 | 17K | 1 |
| 28/06/2023 | -0,24% | -0,74 | 308,45 | 308,45 | 308,45 | 308,45 | 170K | 3 |
| 27/06/2023 | -0,46% | -1,43 | 309,19 | 309,19 | 309,19 | 309,19 | 309 | 1 |
| 23/06/2023 | -0,50% | -1,56 | 310,62 | 314,00 | 309,82 | 314,01 | 50K | 110 |
| 22/06/2023 | -1,66% | -5,26 | 312,18 | 312,18 | 312,18 | 312,18 | 16K | 2 |
| 20/06/2023 | 0,00% | 0,00 | 317,44 | 317,44 | 317,44 | 317,44 | 10K | 1 |
| 16/06/2023 | -2,21% | -7,18 | 317,44 | 317,56 | 314,65 | 317,75 | 331K | 1.016 |
| 06/06/2023 | -0,30% | -0,98 | 324,62 | 324,62 | 324,62 | 324,62 | 13K | 1 |
| 05/06/2023 | 0,64% | 2,08 | 325,60 | 325,60 | 325,60 | 325,60 | 98K | 1 |
| 31/05/2023 | 0,55% | 1,77 | 323,52 | 323,52 | 323,52 | 323,52 | 6K | 1 |
| 30/05/2023 | 0,58% | 1,84 | 321,75 | 321,75 | 321,75 | 321,75 | 6K | 1 |
| 26/05/2023 | -3,35% | -11,08 | 319,91 | 320,55 | 318,57 | 320,55 | 4K | 3 |
| 23/05/2023 | 1,93% | 6,27 | 330,99 | 330,99 | 330,99 | 330,99 | 184K | 2 |
| 22/05/2023 | -1,60% | -5,28 | 324,72 | 324,72 | 324,72 | 324,72 | 3K | 1 |
| 16/05/2023 | -2,61% | -8,86 | 330,00 | 330,00 | 330,00 | 330,00 | 660 | 1 |
| 11/05/2023 | 0,22% | 0,75 | 338,86 | 338,86 | 338,86 | 338,86 | 34K | 1 |
| 10/05/2023 | 0,81% | 2,71 | 338,11 | 338,11 | 338,11 | 338,11 | 338 | 1 |
| 05/05/2023 | 0,83% | 2,76 | 335,40 | 335,40 | 335,40 | 335,40 | 25K | 1 |
| 04/05/2023 | -2,84% | -9,74 | 332,64 | 334,20 | 332,31 | 336,60 | 125K | 148 |
| 03/05/2023 | 0,03% | 0,10 | 342,38 | 342,28 | 342,28 | 342,38 | 26K | 2 |
| 26/04/2023 | -3,31% | -11,72 | 342,28 | 342,13 | 342,13 | 342,28 | 1K | 2 |
| 19/04/2023 | 1,55% | 5,40 | 354,00 | 354,00 | 354,00 | 354,00 | 354 | 1 |
| 17/04/2023 | -0,57% | -1,99 | 348,60 | 346,85 | 346,15 | 348,60 | 10K | 19 |
| 29/03/2023 | -1,96% | -7,02 | 350,59 | 350,59 | 350,59 | 350,59 | 7K | 1 |
| 27/03/2023 | 2,17% | 7,61 | 357,61 | 357,61 | 357,61 | 357,61 | 1K | 1 |
| 20/03/2023 | -0,37% | -1,31 | 350,00 | 352,23 | 350,00 | 352,23 | 1K | 2 |
| 17/03/2023 | 3,02% | 10,29 | 351,31 | 353,28 | 351,31 | 353,28 | 534K | 4 |
| 10/03/2023 | -0,54% | -1,86 | 341,02 | 344,08 | 341,02 | 348,16 | 69K | 181 |
| 09/03/2023 | -4,67% | -16,81 | 342,88 | 342,88 | 342,88 | 342,88 | 685 | 1 |
| 03/03/2023 | -0,61% | -2,21 | 359,69 | 359,69 | 359,69 | 359,69 | 1K | 1 |
| 28/02/2023 | -0,80% | -2,92 | 361,90 | 361,00 | 361,00 | 361,90 | 217K | 2 |
| 24/02/2023 | -0,32% | -1,18 | 364,82 | 366,30 | 364,82 | 366,30 | 8K | 17 |
| 23/02/2023 | -0,51% | -1,88 | 366,00 | 366,00 | 366,00 | 366,00 | 37K | 1 |
| 22/02/2023 | -0,37% | -1,38 | 367,88 | 367,88 | 367,88 | 367,88 | 12K | 1 |
| 16/02/2023 | 2,01% | 7,26 | 369,26 | 370,33 | 369,26 | 370,33 | 11K | 2 |
| 15/02/2023 | 0,06% | 0,20 | 362,00 | 362,00 | 362,00 | 362,00 | 362 | 1 |
| 02/02/2023 | -0,88% | -3,20 | 361,80 | 361,80 | 361,80 | 361,80 | 1K | 1 |
| 01/02/2023 | 0,05% | 0,20 | 365,00 | 365,00 | 365,00 | 365,00 | 11K | 2 |
| 31/01/2023 | -0,50% | -1,82 | 364,80 | 364,80 | 364,80 | 364,80 | 11K | 1 |
| 26/01/2023 | -3,58% | -13,61 | 366,62 | 366,62 | 366,62 | 366,62 | 733 | 1 |
| 19/01/2023 | 1,75% | 6,53 | 380,23 | 380,62 | 380,23 | 380,62 | 10K | 2 |
| 18/01/2023 | -0,35% | -1,30 | 373,70 | 373,70 | 373,70 | 373,70 | 8K | 1 |
| 17/01/2023 | 1,66% | 6,11 | 375,00 | 375,00 | 375,00 | 375,00 | 1K | 1 |
| 13/01/2023 | -0,69% | -2,56 | 368,89 | 368,89 | 368,89 | 368,89 | 368 | 1 |
| 11/01/2023 | -0,12% | -0,43 | 371,45 | 371,26 | 370,00 | 371,45 | 261K | 4 |
| 10/01/2023 | -0,57% | -2,13 | 371,88 | 371,88 | 371,88 | 371,88 | 74K | 1 |
| 09/01/2023 | -1,63% | -6,18 | 374,01 | 378,00 | 374,01 | 378,00 | 3K | 3 |
| 29/12/2022 | 0,00% | -0,01 | 380,19 | 380,19 | 380,19 | 380,19 | 380 | 1 |
| 23/12/2022 | 0,00% | -0,01 | 380,20 | 380,20 | 380,20 | 380,20 | 2K | 1 |
| 22/12/2022 | -0,15% | -0,59 | 380,21 | 380,21 | 380,21 | 380,21 | 380 | 1 |
| 21/12/2022 | -6,96% | -28,48 | 380,80 | 380,94 | 380,80 | 380,94 | 5K | 2 |
| 14/12/2022 | -1,67% | -6,97 | 409,28 | 409,28 | 409,28 | 409,28 | 35K | 1 |
| 07/12/2022 | -1,87% | -7,95 | 416,25 | 416,25 | 416,25 | 416,25 | 125K | 1 |
| 06/12/2022 | -0,59% | -2,53 | 424,20 | 424,20 | 424,20 | 424,20 | 3K | 1 |
| 05/12/2022 | 1,26% | 5,29 | 426,73 | 423,36 | 422,10 | 427,70 | 449K | 14 |
| 02/12/2022 | -1,72% | -7,38 | 421,44 | 421,44 | 421,44 | 421,44 | 842 | 1 |
| 28/11/2022 | -0,68% | -2,94 | 428,82 | 428,82 | 428,82 | 428,82 | 428 | 1 |
| 25/11/2022 | 3,97% | 16,49 | 431,76 | 429,33 | 427,56 | 431,76 | 218K | 4 |
| 24/11/2022 | 0,63% | 2,61 | 415,27 | 415,27 | 415,27 | 415,27 | 830 | 1 |
| 18/11/2022 | 0,61% | 2,49 | 412,66 | 413,32 | 412,66 | 413,70 | 14K | 3 |
| 16/11/2022 | -1,52% | -6,35 | 410,17 | 410,17 | 410,17 | 410,17 | 205K | 1 |
| 09/11/2022 | 5,06% | 20,05 | 416,52 | 416,52 | 416,52 | 416,52 | 208K | 1 |
| 07/11/2022 | 0,35% | 1,37 | 396,47 | 396,47 | 396,47 | 396,47 | 21K | 1 |
| 04/11/2022 | 0,03% | 0,10 | 395,10 | 395,10 | 395,10 | 395,10 | 2K | 1 |
| 01/11/2022 | -1,45% | -5,80 | 395,00 | 400,00 | 395,00 | 400,00 | 4K | 2 |
| 31/10/2022 | 7,84% | 29,13 | 400,80 | 388,31 | 388,31 | 412,40 | 8K | 12 |
| 04/10/2022 | -4,70% | -18,33 | 371,67 | 371,67 | 371,67 | 371,67 | 371 | 1 |
| 03/10/2022 | 0,00% | 0,00 | 390,00 | 390,00 | 390,00 | 390,00 | 1K | 1 |
| 29/09/2022 | 2,63% | 10,00 | 390,00 | 390,00 | 390,00 | 390,00 | 780 | 1 |
| 27/09/2022 | 5,75% | 20,66 | 380,00 | 380,00 | 380,00 | 380,00 | 38K | 1 |
| 20/09/2022 | -0,49% | -1,78 | 359,34 | 359,34 | 359,34 | 359,34 | 1K | 1 |
| 19/09/2022 | -4,01% | -15,08 | 361,12 | 362,23 | 361,12 | 362,23 | 17K | 2 |
| 16/09/2022 | 0,54% | 2,01 | 376,20 | 376,20 | 375,53 | 376,58 | 26K | 66 |
| 15/09/2022 | 2,88% | 10,48 | 374,19 | 374,19 | 374,19 | 374,19 | 16K | 1 |
| 14/09/2022 | - | - | 363,71 | 368,50 | 363,19 | 368,50 | 43K | 5 |
Date,Open,High,Low,Close,Volume
29-Nov-23,239.70,239.70,238.80,238.80,149813
28-Nov-23,239.52,240.24,239.04,239.28,33344
24-Nov-23,243.60,243.60,243.60,243.60,487
22-Nov-23,240.68,240.68,240.68,240.68,240
20-Nov-23,244.00,244.00,244.00,244.00,1464
16-Nov-23,245.70,245.70,245.63,245.63,736
14-Nov-23,248.06,248.06,248.06,248.06,496
09-Nov-23,253.10,253.10,250.12,250.38,317066
27-Oct-23,265.00,265.00,253.01,253.01,16483
26-Oct-23,273.84,273.84,266.17,266.17,15256
25-Oct-23,281.96,281.96,281.96,281.96,1409
24-Oct-23,281.40,281.40,281.40,281.40,1407
23-Oct-23,282.52,282.52,282.52,282.52,1412
20-Oct-23,287.68,287.68,284.78,284.78,72655
19-Oct-23,287.39,287.39,283.32,283.32,7168
18-Oct-23,290.73,290.73,290.73,290.73,581
17-Oct-23,289.29,289.71,286.62,287.75,58194
16-Oct-23,288.00,288.55,288.00,288.55,2017
13-Oct-23,285.04,285.04,285.04,285.04,570
11-Oct-23,283.92,287.14,283.92,285.04,94954
02-Oct-23,291.25,292.90,291.25,292.90,146958
29-Sep-23,291.16,293.19,291.16,291.25,161405
28-Sep-23,292.90,293.77,292.90,293.77,2346
26-Sep-23,292.32,293.56,292.32,293.19,8198
25-Sep-23,291.26,292.32,291.26,292.32,875
22-Sep-23,292.24,292.24,292.24,292.24,292
21-Sep-23,288.00,288.00,288.00,288.00,288
20-Sep-23,287.00,287.00,286.99,287.00,49076
18-Sep-23,286.23,286.23,284.50,284.50,4571
15-Sep-23,291.16,291.16,291.16,291.16,291
14-Sep-23,294.93,294.93,294.93,294.93,1474
13-Sep-23,296.50,296.50,296.50,296.50,59300
12-Sep-23,299.00,299.00,297.90,297.90,149170
11-Sep-23,299.49,299.49,299.49,299.49,9284
08-Sep-23,301.20,301.20,301.20,301.20,1807
05-Sep-23,307.68,307.68,307.68,307.68,307
04-Sep-23,301.73,301.73,301.73,301.73,2413
29-Aug-23,302.40,302.40,302.40,302.40,2721
28-Aug-23,303.26,303.26,299.77,299.77,3321
23-Aug-23,299.93,299.93,299.93,299.93,899
22-Aug-23,305.35,306.04,304.45,304.67,5798
21-Aug-23,310.58,310.58,308.34,308.47,52561
16-Aug-23,304.73,304.73,304.73,304.73,1218
14-Aug-23,303.00,305.20,303.00,305.20,321808
11-Aug-23,299.93,299.93,299.43,299.43,1198
10-Aug-23,297.30,297.30,297.30,297.30,297
09-Aug-23,296.09,296.09,296.09,296.09,2072
08-Aug-23,294.00,294.00,292.75,292.75,293404
04-Aug-23,295.87,295.87,294.55,294.55,53354
02-Aug-23,296.09,297.83,296.09,297.83,9793
01-Aug-23,296.67,298.70,292.92,294.46,188926
27-Jul-23,288.91,292.28,286.50,287.86,57180
26-Jul-23,301.36,301.36,301.36,301.36,1205
25-Jul-23,306.40,306.40,302.56,302.56,42556
19-Jul-23,297.07,297.07,297.07,297.07,2970
14-Jul-23,297.50,298.55,297.22,298.55,31938
13-Jul-23,300.80,300.80,298.55,298.55,41217
07-Jul-23,310.00,310.00,310.00,310.00,17050
06-Jul-23,310.00,310.00,310.00,310.00,310
05-Jul-23,309.86,309.86,309.86,309.86,17352
28-Jun-23,308.45,308.45,308.45,308.45,170264
27-Jun-23,309.19,309.19,309.19,309.19,309
23-Jun-23,314.00,314.01,309.82,310.62,50243
22-Jun-23,312.18,312.18,312.18,312.18,15562
20-Jun-23,317.44,317.44,317.44,317.44,9523
16-Jun-23,317.56,317.75,314.65,317.44,330571
06-Jun-23,324.62,324.62,324.62,324.62,12984
05-Jun-23,325.60,325.60,325.60,325.60,97680
31-May-23,323.52,323.52,323.52,323.52,6470
30-May-23,321.75,321.75,321.75,321.75,6435
26-May-23,320.55,320.55,318.57,319.91,3838
23-May-23,330.99,330.99,330.99,330.99,183699
22-May-23,324.72,324.72,324.72,324.72,3247
16-May-23,330.00,330.00,330.00,330.00,660
11-May-23,338.86,338.86,338.86,338.86,33547
10-May-23,338.11,338.11,338.11,338.11,338
05-May-23,335.40,335.40,335.40,335.40,25155
04-May-23,334.20,336.60,332.31,332.64,125494
03-May-23,342.28,342.38,342.28,342.38,26362
26-Apr-23,342.13,342.28,342.13,342.28,1026
19-Apr-23,354.00,354.00,354.00,354.00,354
17-Apr-23,346.85,348.60,346.15,348.60,10413
29-Mar-23,350.59,350.59,350.59,350.59,6661
27-Mar-23,357.61,357.61,357.61,357.61,1430
20-Mar-23,352.23,352.23,350.00,350.00,1402
17-Mar-23,353.28,353.28,351.31,351.31,534030
10-Mar-23,344.08,348.16,341.02,341.02,68744
09-Mar-23,342.88,342.88,342.88,342.88,685
03-Mar-23,359.69,359.69,359.69,359.69,1079
28-Feb-23,361.00,361.90,361.00,361.90,217050
24-Feb-23,366.30,366.30,364.82,364.82,8040
23-Feb-23,366.00,366.00,366.00,366.00,36600
22-Feb-23,367.88,367.88,367.88,367.88,11772
16-Feb-23,370.33,370.33,369.26,369.26,10712
15-Feb-23,362.00,362.00,362.00,362.00,362
02-Feb-23,361.80,361.80,361.80,361.80,1447
01-Feb-23,365.00,365.00,365.00,365.00,11315
31-Jan-23,364.80,364.80,364.80,364.80,10944
26-Jan-23,366.62,366.62,366.62,366.62,733
19-Jan-23,380.62,380.62,380.23,380.23,9894
18-Jan-23,373.70,373.70,373.70,373.70,7847
17-Jan-23,375.00,375.00,375.00,375.00,1125
13-Jan-23,368.89,368.89,368.89,368.89,368
11-Jan-23,371.26,371.45,370.00,371.45,260838
10-Jan-23,371.88,371.88,371.88,371.88,74376
09-Jan-23,378.00,378.00,374.01,374.01,3006
29-Dec-22,380.19,380.19,380.19,380.19,380
23-Dec-22,380.20,380.20,380.20,380.20,2281
22-Dec-22,380.21,380.21,380.21,380.21,380
21-Dec-22,380.94,380.94,380.80,380.80,4950
14-Dec-22,409.28,409.28,409.28,409.28,35198
07-Dec-22,416.25,416.25,416.25,416.25,124875
06-Dec-22,424.20,424.20,424.20,424.20,2545
05-Dec-22,423.36,427.70,422.10,426.73,448844
02-Dec-22,421.44,421.44,421.44,421.44,842
28-Nov-22,428.82,428.82,428.82,428.82,428
25-Nov-22,429.33,431.76,427.56,431.76,217662
24-Nov-22,415.27,415.27,415.27,415.27,830
18-Nov-22,413.32,413.70,412.66,412.66,14052
16-Nov-22,410.17,410.17,410.17,410.17,205085
09-Nov-22,416.52,416.52,416.52,416.52,208260
07-Nov-22,396.47,396.47,396.47,396.47,20616
04-Nov-22,395.10,395.10,395.10,395.10,2370
01-Nov-22,400.00,400.00,395.00,395.00,4350
31-Oct-22,388.31,412.40,388.31,400.80,8015
04-Oct-22,371.67,371.67,371.67,371.67,371
03-Oct-22,390.00,390.00,390.00,390.00,1170
29-Sep-22,390.00,390.00,390.00,390.00,780
27-Sep-22,380.00,380.00,380.00,380.00,38000
20-Sep-22,359.34,359.34,359.34,359.34,1437
19-Sep-22,362.23,362.23,361.12,361.12,17363
16-Sep-22,376.20,376.58,375.53,376.20,25945
15-Sep-22,374.19,374.19,374.19,374.19,16090
14-Sep-22,368.50,368.50,363.19,363.71,42519
*exoneração de responsabilidade e termos de uso