ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20250,33%1,14348,34348,34348,34348,346961
21/03/20251,47%5,03347,20347,27346,55350,0442K116
20/03/20251,40%4,74342,17345,97342,17345,976882
19/03/2025-1,05%-3,59337,43343,03336,37343,036K15
17/03/20251,21%4,07341,02335,91335,91341,026K3
14/03/2025-3,93%-13,78336,95340,04336,57340,0429K80
13/03/20250,75%2,61350,73352,06349,34352,5134K68
12/03/2025-2,82%-10,11348,12361,82348,12361,8223K32
11/03/2025-2,75%-10,14358,23359,00357,33361,18156K432
10/03/20252,79%10,00368,37361,30361,30369,0328K47
07/03/20253,49%12,07358,37353,44353,44363,7476K208
06/03/2025-0,87%-3,03346,30352,83346,19352,832K3
28/02/20252,12%7,25349,33346,47341,73349,3384K242
27/02/20253,04%10,08342,08335,00335,00342,9172K151
26/02/2025-1,26%-4,25332,00336,25332,00336,251K2
25/02/20251,20%3,99336,25341,00336,25341,001K2
24/02/20253,33%10,72332,26329,21329,21334,2849K121
21/02/20254,23%13,05321,54320,76320,76321,5427K43
14/02/2025-3,78%-12,11308,49321,00308,49321,00121K8
12/02/2025-1,08%-3,51320,60323,72319,32325,472M1.619
11/02/2025-0,89%-2,92324,11323,81323,81324,116472
10/02/2025-0,56%-1,83327,03327,69327,03327,696K2
06/02/2025-5,49%-19,11328,86337,00328,86337,0020K2
03/02/20250,27%0,94347,97346,37346,37347,971K2
30/01/2025-1,64%-5,77347,03346,46346,46347,037K2
28/01/2025-2,00%-7,20352,80352,80352,80352,803521
27/01/20254,53%15,59360,00360,00360,00360,007202
23/01/20251,80%6,10344,41344,41344,41344,413441
20/01/2025-0,30%-1,01338,31338,31338,31338,316K2
17/01/20251,36%4,55339,32339,32339,32339,3234K1
13/01/2025-3,85%-13,42334,77334,77334,77334,776691
07/01/2025-2,85%-10,21348,19349,99345,89350,00179K172
27/12/20240,69%2,46358,40358,40358,40358,404K1
26/12/20240,19%0,69355,94355,94355,94355,947111
23/12/20243,63%12,45355,25354,00354,00355,6020K48
20/12/2024-0,98%-3,41342,80342,80342,80342,803421
19/12/2024-4,07%-14,69346,21349,31346,21349,314K2
18/12/20242,44%8,60360,90360,90360,90360,9032K1
17/12/20243,23%11,01352,30352,30352,30352,304K2
16/12/20241,88%6,29341,29341,29341,29341,293K1
13/12/2024-0,18%-0,62335,00335,00335,00335,003K1
12/12/2024-1,13%-3,83335,62339,00335,62339,00507K3
11/12/2024-5,56%-20,00339,45346,67339,45346,674K3
06/12/20241,80%6,37359,45358,00358,00359,457K3
05/12/20240,31%1,08353,08348,60346,85353,5018K41
04/12/2024-2,00%-7,20352,00352,00352,00352,007K1
03/12/2024-1,19%-4,31359,20359,20359,20359,204K1
02/12/20242,34%8,30363,51358,40357,70363,51559K44
29/11/20242,51%8,71355,21359,57351,72360,0324K61
27/11/20241,52%5,19346,50345,78345,78346,507K2
25/11/2024-0,11%-0,39341,31345,76341,31348,4276K211
22/11/20240,84%2,83341,70340,12340,12341,707K2
21/11/20240,44%1,48338,87335,72335,72339,3717K4
19/11/20243,90%12,67337,39333,85333,70338,8122K47
18/11/2024-4,40%-14,94324,72324,72324,72324,72290K1
14/11/20240,66%2,23339,66338,86338,86339,667K2
13/11/2024-1,93%-6,64337,43337,00337,00337,43301K2
12/11/2024-1,27%-4,41344,07347,61344,07347,615K2
11/11/202410,74%33,81348,48321,00321,00349,7735K8
08/11/20241,01%3,16314,67311,55311,55314,676262
07/11/2024-3,08%-9,89311,51311,51311,51311,5115K1
05/11/20246,04%18,30321,40319,36319,36321,4016K2
30/10/20241,03%3,10303,10303,10303,10303,109K1
28/10/20240,60%1,80300,00299,02299,02300,0010K2
25/10/2024-1,42%-4,30298,20298,20298,20298,201K1
23/10/20240,33%1,00302,50302,50302,50302,506051
18/10/20243,08%9,00301,50301,50301,50301,503011
10/10/20241,74%5,00292,50292,50292,50292,502921
01/10/20244,77%13,10287,50284,51284,51287,508592
25/09/20240,90%2,44274,40274,40274,40274,406K1
16/09/20240,13%0,36271,96271,96271,96271,963K1
06/09/20242,75%7,27271,60271,60271,60271,602711
27/08/20240,16%0,43264,33264,06264,06264,606K23
26/08/2024-1,07%-2,86263,90264,16263,90264,1616K2
21/08/20240,00%0,00266,76266,76266,76266,765331
13/08/20243,06%7,93266,76265,60265,60266,76133K4
12/08/2024-0,05%-0,13258,83258,83258,83258,832581
09/08/2024-2,22%-5,88258,96259,48258,47261,302K4
08/08/2024-1,14%-3,06264,84264,84264,84264,842641
07/08/2024-0,22%-0,59267,90265,00265,00267,907972
06/08/2024-2,07%-5,67268,49269,19268,49269,195372
05/08/2024-1,98%-5,53274,16279,77274,16279,7714K6
02/08/20242,93%7,97279,69283,90279,69283,901K2
31/07/2024-1,41%-3,89271,72271,72271,72271,721K1
30/07/2024-1,35%-3,78275,61273,41272,67275,618213
29/07/2024-1,78%-5,05279,39285,98279,39287,703K3
26/07/20249,92%25,68284,44284,44284,44284,442841
25/07/202410,82%25,27258,76245,09245,09258,7622K6
19/07/2024-1,36%-3,21233,49233,49233,49233,491K1
18/07/20240,45%1,07236,70236,70236,70236,7028K1
17/07/20245,66%12,63235,63235,63235,63235,631K1
16/07/20242,17%4,74223,00217,50217,50223,00362K8
15/07/2024-0,89%-1,96218,26219,25218,00219,25301K13
10/07/20240,48%1,05220,22220,22220,22220,228801
09/07/20241,55%3,35219,17219,20219,17220,20145K14
05/07/20246,24%12,67215,82218,53215,75218,58179K24
03/07/2024-12,34%-28,60203,15203,10203,10203,4041K17
02/07/20240,06%0,14231,75230,00230,00231,753K2
01/07/2024-0,59%-1,38231,61233,91231,61234,6050K5
28/06/20241,74%3,99232,99232,00232,00233,50467K19
27/06/2024-2,35%-5,50229,00233,02229,00233,33478K28
26/06/20241,60%3,70234,50233,00233,00234,50205K7
25/06/20241,46%3,32230,80229,00229,00230,80759K27
21/06/20243,52%7,73227,48225,00223,96227,483M115
20/06/2024-1,35%-3,00219,75219,53219,53219,7544K3
18/06/2024-0,64%-1,43222,75220,25218,75222,85303K33
14/06/20240,49%1,10224,18221,10220,22224,4012K4
13/06/2024-2,59%-5,92223,08226,22221,95226,22764K30
12/06/2024-0,65%-1,50229,00230,00229,00230,002K2
11/06/20240,90%2,05230,50227,70226,00230,50633K82
10/06/20243,49%7,70228,45224,82224,82228,45279K75
04/06/20240,57%1,25220,75218,90218,68220,7530K3
03/06/20244,52%9,50219,50219,50219,50219,501K1
31/05/2024-0,24%-0,50210,00210,00210,00210,003K1
29/05/20240,63%1,32210,50209,58208,00210,632K5
28/05/2024-2,12%-4,52209,18212,73209,18212,733K6
27/05/20240,00%0,01213,70213,70213,70213,704271
24/05/2024-0,39%-0,84213,69212,84212,84214,002K3
23/05/2024-2,29%-5,03214,53214,52214,52214,531K2
22/05/20240,30%0,66219,56219,56219,56219,783K3
21/05/2024-2,74%-6,16218,90220,00218,68220,002K3
20/05/20240,03%0,06225,06225,06225,06225,069K1
17/05/2024-0,11%-0,25225,00224,71224,71225,001K2
16/05/2024-1,87%-4,29225,25225,25225,25225,251K1
15/05/20240,00%0,00229,54232,00229,54232,07347K13
14/05/2024-1,48%-3,45229,54230,00229,54230,00230K7
13/05/20241,40%3,22232,99231,38231,38232,99236K8
10/05/2024-0,09%-0,21229,77229,72229,72229,7711K2
09/05/20243,69%8,18229,98229,98229,98229,987K2
08/05/2024-0,20%-0,45221,80222,50221,80222,50173K20
07/05/20240,12%0,27222,25222,70222,25222,7076K16
03/05/2024-0,71%-1,58221,98222,25221,98222,75100K9
02/05/2024-2,61%-5,98223,56227,75222,50227,90456K35
30/04/2024--229,54229,54229,54229,5423K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar