Cotação atual, histórico e gráfico do papel: BMYB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -1,93% | -6,64 | 337,43 | 337,00 | 337,00 | 337,43 | 301K | 2 |
12/11/2024 | -1,27% | -4,41 | 344,07 | 347,61 | 344,07 | 347,61 | 5K | 2 |
11/11/2024 | 10,74% | 33,81 | 348,48 | 321,00 | 321,00 | 349,77 | 35K | 8 |
08/11/2024 | 1,01% | 3,16 | 314,67 | 311,55 | 311,55 | 314,67 | 626 | 2 |
07/11/2024 | -3,08% | -9,89 | 311,51 | 311,51 | 311,51 | 311,51 | 15K | 1 |
05/11/2024 | 6,04% | 18,30 | 321,40 | 319,36 | 319,36 | 321,40 | 16K | 2 |
30/10/2024 | 1,03% | 3,10 | 303,10 | 303,10 | 303,10 | 303,10 | 9K | 1 |
|
28/10/2024 | 0,60% | 1,80 | 300,00 | 299,02 | 299,02 | 300,00 | 10K | 2 |
25/10/2024 | -1,42% | -4,30 | 298,20 | 298,20 | 298,20 | 298,20 | 1K | 1 |
23/10/2024 | 0,33% | 1,00 | 302,50 | 302,50 | 302,50 | 302,50 | 605 | 1 |
18/10/2024 | 3,08% | 9,00 | 301,50 | 301,50 | 301,50 | 301,50 | 301 | 1 |
10/10/2024 | 1,74% | 5,00 | 292,50 | 292,50 | 292,50 | 292,50 | 292 | 1 |
01/10/2024 | 4,77% | 13,10 | 287,50 | 284,51 | 284,51 | 287,50 | 859 | 2 |
25/09/2024 | 0,90% | 2,44 | 274,40 | 274,40 | 274,40 | 274,40 | 6K | 1 |
16/09/2024 | 0,13% | 0,36 | 271,96 | 271,96 | 271,96 | 271,96 | 3K | 1 |
06/09/2024 | 2,75% | 7,27 | 271,60 | 271,60 | 271,60 | 271,60 | 271 | 1 |
27/08/2024 | 0,16% | 0,43 | 264,33 | 264,06 | 264,06 | 264,60 | 6K | 23 |
26/08/2024 | -1,07% | -2,86 | 263,90 | 264,16 | 263,90 | 264,16 | 16K | 2 |
21/08/2024 | 0,00% | 0,00 | 266,76 | 266,76 | 266,76 | 266,76 | 533 | 1 |
13/08/2024 | 3,06% | 7,93 | 266,76 | 265,60 | 265,60 | 266,76 | 133K | 4 |
12/08/2024 | -0,05% | -0,13 | 258,83 | 258,83 | 258,83 | 258,83 | 258 | 1 |
09/08/2024 | -2,22% | -5,88 | 258,96 | 259,48 | 258,47 | 261,30 | 2K | 4 |
08/08/2024 | -1,14% | -3,06 | 264,84 | 264,84 | 264,84 | 264,84 | 264 | 1 |
07/08/2024 | -0,22% | -0,59 | 267,90 | 265,00 | 265,00 | 267,90 | 797 | 2 |
06/08/2024 | -2,07% | -5,67 | 268,49 | 269,19 | 268,49 | 269,19 | 537 | 2 |
05/08/2024 | -1,98% | -5,53 | 274,16 | 279,77 | 274,16 | 279,77 | 14K | 6 |
02/08/2024 | 2,93% | 7,97 | 279,69 | 283,90 | 279,69 | 283,90 | 1K | 2 |
31/07/2024 | -1,41% | -3,89 | 271,72 | 271,72 | 271,72 | 271,72 | 1K | 1 |
30/07/2024 | -1,35% | -3,78 | 275,61 | 273,41 | 272,67 | 275,61 | 821 | 3 |
29/07/2024 | -1,78% | -5,05 | 279,39 | 285,98 | 279,39 | 287,70 | 3K | 3 |
26/07/2024 | 9,92% | 25,68 | 284,44 | 284,44 | 284,44 | 284,44 | 284 | 1 |
25/07/2024 | 10,82% | 25,27 | 258,76 | 245,09 | 245,09 | 258,76 | 22K | 6 |
19/07/2024 | -1,36% | -3,21 | 233,49 | 233,49 | 233,49 | 233,49 | 1K | 1 |
18/07/2024 | 0,45% | 1,07 | 236,70 | 236,70 | 236,70 | 236,70 | 28K | 1 |
17/07/2024 | 5,66% | 12,63 | 235,63 | 235,63 | 235,63 | 235,63 | 1K | 1 |
16/07/2024 | 2,17% | 4,74 | 223,00 | 217,50 | 217,50 | 223,00 | 362K | 8 |
15/07/2024 | -0,89% | -1,96 | 218,26 | 219,25 | 218,00 | 219,25 | 301K | 13 |
10/07/2024 | 0,48% | 1,05 | 220,22 | 220,22 | 220,22 | 220,22 | 880 | 1 |
09/07/2024 | 1,55% | 3,35 | 219,17 | 219,20 | 219,17 | 220,20 | 145K | 14 |
05/07/2024 | 6,24% | 12,67 | 215,82 | 218,53 | 215,75 | 218,58 | 179K | 24 |
03/07/2024 | -12,34% | -28,60 | 203,15 | 203,10 | 203,10 | 203,40 | 41K | 17 |
02/07/2024 | 0,06% | 0,14 | 231,75 | 230,00 | 230,00 | 231,75 | 3K | 2 |
01/07/2024 | -0,59% | -1,38 | 231,61 | 233,91 | 231,61 | 234,60 | 50K | 5 |
28/06/2024 | 1,74% | 3,99 | 232,99 | 232,00 | 232,00 | 233,50 | 467K | 19 |
27/06/2024 | -2,35% | -5,50 | 229,00 | 233,02 | 229,00 | 233,33 | 478K | 28 |
26/06/2024 | 1,60% | 3,70 | 234,50 | 233,00 | 233,00 | 234,50 | 205K | 7 |
25/06/2024 | 1,46% | 3,32 | 230,80 | 229,00 | 229,00 | 230,80 | 759K | 27 |
21/06/2024 | 3,52% | 7,73 | 227,48 | 225,00 | 223,96 | 227,48 | 3M | 115 |
20/06/2024 | -1,35% | -3,00 | 219,75 | 219,53 | 219,53 | 219,75 | 44K | 3 |
18/06/2024 | -0,64% | -1,43 | 222,75 | 220,25 | 218,75 | 222,85 | 303K | 33 |
14/06/2024 | 0,49% | 1,10 | 224,18 | 221,10 | 220,22 | 224,40 | 12K | 4 |
13/06/2024 | -2,59% | -5,92 | 223,08 | 226,22 | 221,95 | 226,22 | 764K | 30 |
12/06/2024 | -0,65% | -1,50 | 229,00 | 230,00 | 229,00 | 230,00 | 2K | 2 |
11/06/2024 | 0,90% | 2,05 | 230,50 | 227,70 | 226,00 | 230,50 | 633K | 82 |
10/06/2024 | 3,49% | 7,70 | 228,45 | 224,82 | 224,82 | 228,45 | 279K | 75 |
04/06/2024 | 0,57% | 1,25 | 220,75 | 218,90 | 218,68 | 220,75 | 30K | 3 |
03/06/2024 | 4,52% | 9,50 | 219,50 | 219,50 | 219,50 | 219,50 | 1K | 1 |
31/05/2024 | -0,24% | -0,50 | 210,00 | 210,00 | 210,00 | 210,00 | 3K | 1 |
29/05/2024 | 0,63% | 1,32 | 210,50 | 209,58 | 208,00 | 210,63 | 2K | 5 |
28/05/2024 | -2,12% | -4,52 | 209,18 | 212,73 | 209,18 | 212,73 | 3K | 6 |
27/05/2024 | 0,00% | 0,01 | 213,70 | 213,70 | 213,70 | 213,70 | 427 | 1 |
24/05/2024 | -0,39% | -0,84 | 213,69 | 212,84 | 212,84 | 214,00 | 2K | 3 |
23/05/2024 | -2,29% | -5,03 | 214,53 | 214,52 | 214,52 | 214,53 | 1K | 2 |
22/05/2024 | 0,30% | 0,66 | 219,56 | 219,56 | 219,56 | 219,78 | 3K | 3 |
21/05/2024 | -2,74% | -6,16 | 218,90 | 220,00 | 218,68 | 220,00 | 2K | 3 |
20/05/2024 | 0,03% | 0,06 | 225,06 | 225,06 | 225,06 | 225,06 | 9K | 1 |
17/05/2024 | -0,11% | -0,25 | 225,00 | 224,71 | 224,71 | 225,00 | 1K | 2 |
16/05/2024 | -1,87% | -4,29 | 225,25 | 225,25 | 225,25 | 225,25 | 1K | 1 |
15/05/2024 | 0,00% | 0,00 | 229,54 | 232,00 | 229,54 | 232,07 | 347K | 13 |
14/05/2024 | -1,48% | -3,45 | 229,54 | 230,00 | 229,54 | 230,00 | 230K | 7 |
13/05/2024 | 1,40% | 3,22 | 232,99 | 231,38 | 231,38 | 232,99 | 236K | 8 |
10/05/2024 | -0,09% | -0,21 | 229,77 | 229,72 | 229,72 | 229,77 | 11K | 2 |
09/05/2024 | 3,69% | 8,18 | 229,98 | 229,98 | 229,98 | 229,98 | 7K | 2 |
08/05/2024 | -0,20% | -0,45 | 221,80 | 222,50 | 221,80 | 222,50 | 173K | 20 |
07/05/2024 | 0,12% | 0,27 | 222,25 | 222,70 | 222,25 | 222,70 | 76K | 16 |
03/05/2024 | -0,71% | -1,58 | 221,98 | 222,25 | 221,98 | 222,75 | 100K | 9 |
02/05/2024 | -2,61% | -5,98 | 223,56 | 227,75 | 222,50 | 227,90 | 456K | 35 |
30/04/2024 | 0,57% | 1,29 | 229,54 | 229,54 | 229,54 | 229,54 | 23K | 1 |
29/04/2024 | -1,65% | -3,82 | 228,25 | 229,85 | 228,25 | 229,85 | 337K | 32 |
26/04/2024 | 0,25% | 0,57 | 232,07 | 230,01 | 229,68 | 232,07 | 39K | 5 |
25/04/2024 | -8,23% | -20,75 | 231,50 | 247,75 | 229,50 | 247,75 | 2M | 83 |
24/04/2024 | 0,24% | 0,60 | 252,25 | 252,50 | 252,25 | 252,50 | 285K | 7 |
23/04/2024 | -1,12% | -2,85 | 251,65 | 251,75 | 251,60 | 251,75 | 277K | 17 |
22/04/2024 | 0,59% | 1,50 | 254,50 | 256,01 | 254,50 | 256,01 | 510 | 2 |
18/04/2024 | 0,10% | 0,25 | 253,00 | 250,00 | 250,00 | 253,00 | 145K | 5 |
17/04/2024 | -4,60% | -12,20 | 252,75 | 250,25 | 249,75 | 252,75 | 133K | 25 |
09/04/2024 | 0,10% | 0,27 | 264,95 | 264,95 | 264,95 | 264,95 | 264 | 1 |
03/04/2024 | -1,64% | -4,42 | 264,68 | 265,48 | 264,68 | 265,48 | 5K | 2 |
01/04/2024 | 3,00% | 7,84 | 269,10 | 269,10 | 269,10 | 269,10 | 1K | 2 |
25/03/2024 | 0,28% | 0,74 | 261,26 | 261,26 | 261,26 | 261,26 | 3K | 1 |
22/03/2024 | -0,60% | -1,56 | 260,52 | 260,52 | 260,52 | 260,52 | 1K | 1 |
21/03/2024 | -0,30% | -0,78 | 262,08 | 258,72 | 258,72 | 262,08 | 6K | 5 |
19/03/2024 | 0,30% | 0,78 | 262,86 | 262,86 | 262,86 | 262,86 | 1K | 1 |
18/03/2024 | -2,93% | -7,92 | 262,08 | 262,86 | 262,08 | 262,86 | 2K | 2 |
13/03/2024 | 0,41% | 1,09 | 270,00 | 270,00 | 270,00 | 270,00 | 2K | 1 |
12/03/2024 | 0,32% | 0,85 | 268,91 | 270,81 | 268,91 | 270,81 | 7K | 2 |
08/03/2024 | 1,98% | 5,20 | 268,06 | 266,76 | 266,76 | 268,06 | 69K | 4 |
07/03/2024 | 0,00% | 0,00 | 262,86 | 262,86 | 262,86 | 262,86 | 262 | 1 |
06/03/2024 | 3,69% | 9,36 | 262,86 | 263,38 | 262,86 | 263,38 | 526 | 2 |
05/03/2024 | 0,40% | 1,00 | 253,50 | 253,75 | 253,50 | 253,75 | 1K | 2 |
04/03/2024 | 0,30% | 0,75 | 252,50 | 252,50 | 252,50 | 252,50 | 3K | 1 |
01/03/2024 | -0,10% | -0,25 | 251,75 | 251,75 | 251,75 | 252,75 | 53K | 3 |
29/02/2024 | 1,20% | 3,00 | 252,00 | 252,00 | 252,00 | 252,00 | 8K | 1 |
27/02/2024 | -3,82% | -9,89 | 249,00 | 249,25 | 249,00 | 249,25 | 1K | 2 |
26/02/2024 | 0,56% | 1,45 | 258,89 | 258,89 | 258,89 | 258,89 | 3K | 1 |
23/02/2024 | 2,97% | 7,42 | 257,44 | 257,25 | 257,25 | 257,50 | 5K | 3 |
22/02/2024 | -0,09% | -0,23 | 250,02 | 250,71 | 249,00 | 250,71 | 25K | 5 |
21/02/2024 | 1,73% | 4,25 | 250,25 | 249,35 | 249,25 | 250,25 | 576K | 52 |
20/02/2024 | -1,01% | -2,50 | 246,00 | 246,00 | 246,00 | 246,00 | 6K | 1 |
16/02/2024 | 0,95% | 2,33 | 248,50 | 248,50 | 248,50 | 248,50 | 248 | 1 |
15/02/2024 | -0,19% | -0,48 | 246,17 | 246,65 | 246,17 | 246,65 | 492 | 2 |
09/02/2024 | 2,57% | 6,17 | 246,65 | 243,75 | 243,75 | 246,65 | 347K | 19 |
08/02/2024 | -0,03% | -0,08 | 240,48 | 243,00 | 240,48 | 243,00 | 6K | 2 |
07/02/2024 | -1,35% | -3,29 | 240,56 | 240,05 | 238,55 | 240,56 | 599K | 50 |
06/02/2024 | 2,41% | 5,75 | 243,85 | 246,75 | 243,85 | 247,95 | 1M | 79 |
05/02/2024 | -0,96% | -2,30 | 238,10 | 240,25 | 238,10 | 240,25 | 359K | 58 |
02/02/2024 | 1,18% | 2,80 | 240,40 | 243,20 | 240,30 | 247,00 | 1M | 89 |
01/02/2024 | -1,98% | -4,80 | 237,60 | 238,56 | 237,60 | 238,56 | 83K | 6 |
31/01/2024 | -0,45% | -1,10 | 242,40 | 246,00 | 242,35 | 246,00 | 533K | 47 |
25/01/2024 | -1,52% | -3,75 | 243,50 | 244,75 | 243,50 | 244,75 | 287K | 18 |
23/01/2024 | 0,00% | 0,00 | 247,25 | 247,75 | 247,25 | 247,75 | 80K | 13 |
22/01/2024 | 0,23% | 0,57 | 247,25 | 248,00 | 247,25 | 248,00 | 33K | 4 |
19/01/2024 | -0,14% | -0,35 | 246,68 | 250,20 | 246,50 | 250,20 | 10K | 3 |
15/01/2024 | -0,99% | -2,47 | 247,03 | 247,04 | 247,03 | 247,04 | 988 | 3 |
10/01/2024 | -0,89% | -2,25 | 249,50 | 250,00 | 249,50 | 250,25 | 125K | 7 |
09/01/2024 | -2,59% | -6,70 | 251,75 | 255,49 | 251,75 | 255,49 | 269K | 25 |
03/01/2024 | -0,11% | -0,29 | 258,45 | 263,64 | 251,94 | 263,64 | 60K | 26 |
02/01/2024 | 3,54% | 8,84 | 258,74 | 252,14 | 252,14 | 258,74 | 8K | 6 |
28/12/2023 | 0,79% | 1,97 | 249,90 | 249,90 | 249,90 | 249,90 | 999 | 1 |
27/12/2023 | -0,03% | -0,07 | 247,93 | 247,93 | 247,93 | 247,93 | 247 | 1 |
26/12/2023 | -2,07% | -5,25 | 248,00 | 249,75 | 248,00 | 249,75 | 3K | 2 |
22/12/2023 | 0,10% | 0,25 | 253,25 | 248,00 | 248,00 | 253,25 | 15K | 2 |
20/12/2023 | 0,00% | 0,00 | 253,00 | 253,00 | 253,00 | 253,00 | 3K | 1 |
19/12/2023 | - | - | 253,00 | 253,42 | 253,00 | 253,42 | 506 | 2 |
Date,Open,High,Low,Close,Volume
13-Nov-24,337.00,337.43,337.00,337.43,300976
12-Nov-24,347.61,347.61,344.07,344.07,5199
11-Nov-24,321.00,349.77,321.00,348.48,35328
08-Nov-24,311.55,314.67,311.55,314.67,626
07-Nov-24,311.51,311.51,311.51,311.51,15263
05-Nov-24,319.36,321.40,319.36,321.40,16289
30-Oct-24,303.10,303.10,303.10,303.10,9093
28-Oct-24,299.02,300.00,299.02,300.00,10481
25-Oct-24,298.20,298.20,298.20,298.20,1491
23-Oct-24,302.50,302.50,302.50,302.50,605
18-Oct-24,301.50,301.50,301.50,301.50,301
10-Oct-24,292.50,292.50,292.50,292.50,292
01-Oct-24,284.51,287.50,284.51,287.50,859
25-Sep-24,274.40,274.40,274.40,274.40,6311
16-Sep-24,271.96,271.96,271.96,271.96,2991
06-Sep-24,271.60,271.60,271.60,271.60,271
27-Aug-24,264.06,264.60,264.06,264.33,6077
26-Aug-24,264.16,264.16,263.90,263.90,16103
21-Aug-24,266.76,266.76,266.76,266.76,533
13-Aug-24,265.60,266.76,265.60,266.76,133417
12-Aug-24,258.83,258.83,258.83,258.83,258
09-Aug-24,259.48,261.30,258.47,258.96,1558
08-Aug-24,264.84,264.84,264.84,264.84,264
07-Aug-24,265.00,267.90,265.00,267.90,797
06-Aug-24,269.19,269.19,268.49,268.49,537
05-Aug-24,279.77,279.77,274.16,274.16,14238
02-Aug-24,283.90,283.90,279.69,279.69,1402
31-Jul-24,271.72,271.72,271.72,271.72,1358
30-Jul-24,273.41,275.61,272.67,275.61,821
29-Jul-24,285.98,287.70,279.39,279.39,2854
26-Jul-24,284.44,284.44,284.44,284.44,284
25-Jul-24,245.09,258.76,245.09,258.76,22417
19-Jul-24,233.49,233.49,233.49,233.49,1167
18-Jul-24,236.70,236.70,236.70,236.70,28404
17-Jul-24,235.63,235.63,235.63,235.63,1178
16-Jul-24,217.50,223.00,217.50,223.00,361687
15-Jul-24,219.25,219.25,218.00,218.26,301361
10-Jul-24,220.22,220.22,220.22,220.22,880
09-Jul-24,219.20,220.20,219.17,219.17,144793
05-Jul-24,218.53,218.58,215.75,215.82,178756
03-Jul-24,203.10,203.40,203.10,203.15,41438
02-Jul-24,230.00,231.75,230.00,231.75,2531
01-Jul-24,233.91,234.60,231.61,231.61,50033
28-Jun-24,232.00,233.50,232.00,232.99,466560
27-Jun-24,233.02,233.33,229.00,229.00,478436
26-Jun-24,233.00,234.50,233.00,234.50,205047
25-Jun-24,229.00,230.80,229.00,230.80,758597
21-Jun-24,225.00,227.48,223.96,227.48,2853895
20-Jun-24,219.53,219.75,219.53,219.75,44389
18-Jun-24,220.25,222.85,218.75,222.75,303167
14-Jun-24,221.10,224.40,220.22,224.18,11862
13-Jun-24,226.22,226.22,221.95,223.08,763740
12-Jun-24,230.00,230.00,229.00,229.00,2295
11-Jun-24,227.70,230.50,226.00,230.50,632504
10-Jun-24,224.82,228.45,224.82,228.45,279430
04-Jun-24,218.90,220.75,218.68,220.75,29513
03-Jun-24,219.50,219.50,219.50,219.50,1097
31-May-24,210.00,210.00,210.00,210.00,2940
29-May-24,209.58,210.63,208.00,210.50,2100
28-May-24,212.73,212.73,209.18,209.18,3163
27-May-24,213.70,213.70,213.70,213.70,427
24-May-24,212.84,214.00,212.84,213.69,2132
23-May-24,214.52,214.53,214.52,214.53,1287
22-May-24,219.56,219.78,219.56,219.56,2855
21-May-24,220.00,220.00,218.68,218.90,2412
20-May-24,225.06,225.06,225.06,225.06,9002
17-May-24,224.71,225.00,224.71,225.00,1349
16-May-24,225.25,225.25,225.25,225.25,1126
15-May-24,232.00,232.07,229.54,229.54,346689
14-May-24,230.00,230.00,229.54,229.54,229770
13-May-24,231.38,232.99,231.38,232.99,236321
10-May-24,229.72,229.77,229.72,229.77,11487
09-May-24,229.98,229.98,229.98,229.98,6899
08-May-24,222.50,222.50,221.80,221.80,173299
07-May-24,222.70,222.70,222.25,222.25,75632
03-May-24,222.25,222.75,221.98,221.98,100023
02-May-24,227.75,227.90,222.50,223.56,455684
30-Apr-24,229.54,229.54,229.54,229.54,22954
29-Apr-24,229.85,229.85,228.25,228.25,336681
26-Apr-24,230.01,232.07,229.68,232.07,38630
25-Apr-24,247.75,247.75,229.50,231.50,1867582
24-Apr-24,252.50,252.50,252.25,252.25,285050
23-Apr-24,251.75,251.75,251.60,251.65,276611
22-Apr-24,256.01,256.01,254.50,254.50,510
18-Apr-24,250.00,253.00,250.00,253.00,145400
17-Apr-24,250.25,252.75,249.75,252.75,133268
09-Apr-24,264.95,264.95,264.95,264.95,264
03-Apr-24,265.48,265.48,264.68,264.68,4770
01-Apr-24,269.10,269.10,269.10,269.10,1076
25-Mar-24,261.26,261.26,261.26,261.26,2612
22-Mar-24,260.52,260.52,260.52,260.52,1302
21-Mar-24,258.72,262.08,258.72,262.08,6230
19-Mar-24,262.86,262.86,262.86,262.86,1314
18-Mar-24,262.86,262.86,262.08,262.08,2100
13-Mar-24,270.00,270.00,270.00,270.00,1890
12-Mar-24,270.81,270.81,268.91,268.91,7039
08-Mar-24,266.76,268.06,266.76,268.06,68863
07-Mar-24,262.86,262.86,262.86,262.86,262
06-Mar-24,263.38,263.38,262.86,262.86,526
05-Mar-24,253.75,253.75,253.50,253.50,1267
04-Mar-24,252.50,252.50,252.50,252.50,2525
01-Mar-24,251.75,252.75,251.75,251.75,53067
29-Feb-24,252.00,252.00,252.00,252.00,7560
27-Feb-24,249.25,249.25,249.00,249.00,1494
26-Feb-24,258.89,258.89,258.89,258.89,2588
23-Feb-24,257.25,257.50,257.25,257.44,4891
22-Feb-24,250.71,250.71,249.00,250.02,25251
21-Feb-24,249.35,250.25,249.25,250.25,575851
20-Feb-24,246.00,246.00,246.00,246.00,6396
16-Feb-24,248.50,248.50,248.50,248.50,248
15-Feb-24,246.65,246.65,246.17,246.17,492
09-Feb-24,243.75,246.65,243.75,246.65,347108
08-Feb-24,243.00,243.00,240.48,240.48,6255
07-Feb-24,240.05,240.56,238.55,240.56,599300
06-Feb-24,246.75,247.95,243.85,243.85,1366400
05-Feb-24,240.25,240.25,238.10,238.10,358921
02-Feb-24,243.20,247.00,240.30,240.40,1269871
01-Feb-24,238.56,238.56,237.60,237.60,83372
31-Jan-24,246.00,246.00,242.35,242.40,533210
25-Jan-24,244.75,244.75,243.50,243.50,286683
23-Jan-24,247.75,247.75,247.25,247.25,80415
22-Jan-24,248.00,248.00,247.25,247.25,33386
19-Jan-24,250.20,250.20,246.50,246.68,10180
15-Jan-24,247.04,247.04,247.03,247.03,988
10-Jan-24,250.00,250.25,249.50,249.50,125007
09-Jan-24,255.49,255.49,251.75,251.75,268693
03-Jan-24,263.64,263.64,251.94,258.45,59797
02-Jan-24,252.14,258.74,252.14,258.74,8091
28-Dec-23,249.90,249.90,249.90,249.90,999
27-Dec-23,247.93,247.93,247.93,247.93,247
26-Dec-23,249.75,249.75,248.00,248.00,2990
22-Dec-23,248.00,253.25,248.00,253.25,15443
20-Dec-23,253.00,253.00,253.00,253.00,2530
19-Dec-23,253.42,253.42,253.00,253.00,506
*exoneração de responsabilidade e termos de uso