Cotação atual, histórico e gráfico do papel: H1ST34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/11/2023 | 3,48% | 2,86 | 85,02 | 85,02 | 85,02 | 85,02 | 85 | 1 |
| 14/11/2023 | 2,50% | 2,00 | 82,16 | 82,16 | 82,16 | 82,16 | 82 | 1 |
| 10/11/2023 | 0,91% | 0,72 | 80,16 | 80,16 | 80,16 | 80,16 | 240 | 1 |
| 09/11/2023 | -1,59% | -1,28 | 79,44 | 75,27 | 74,00 | 79,44 | 1K | 7 |
| 07/11/2023 | -1,85% | -1,52 | 80,72 | 80,72 | 80,72 | 80,72 | 80 | 1 |
| 06/11/2023 | 0,96% | 0,78 | 82,24 | 82,24 | 82,24 | 82,24 | 82 | 1 |
| 03/11/2023 | 8,22% | 6,19 | 81,46 | 81,46 | 81,46 | 81,46 | 407 | 1 |
| 27/10/2023 | -3,60% | -2,81 | 75,27 | 75,27 | 75,27 | 75,27 | 75 | 1 |
| 26/10/2023 | -1,16% | -0,92 | 78,08 | 78,08 | 78,08 | 78,08 | 78 | 1 |
| 23/10/2023 | -3,28% | -2,68 | 79,00 | 79,00 | 79,00 | 79,00 | 948 | 1 |
| 11/10/2023 | 0,00% | 0,00 | 81,68 | 81,68 | 81,68 | 81,68 | 163 | 1 |
|
|
| 09/10/2023 | -0,49% | -0,40 | 81,68 | 81,68 | 81,68 | 81,68 | 81 | 1 |
| 05/10/2023 | 6,21% | 4,80 | 82,08 | 82,08 | 82,08 | 82,08 | 82 | 1 |
| 28/08/2023 | 2,67% | 2,01 | 77,28 | 77,28 | 77,28 | 77,28 | 695 | 1 |
| 25/08/2023 | -3,50% | -2,73 | 75,27 | 75,27 | 75,27 | 75,27 | 75 | 1 |
| 22/08/2023 | -4,11% | -3,34 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | 1 |
| 03/08/2023 | -2,19% | -1,82 | 81,34 | 78,01 | 78,01 | 81,34 | 32K | 5 |
| 21/07/2023 | 7,30% | 5,66 | 83,16 | 76,09 | 76,09 | 83,16 | 159 | 2 |
| 27/06/2023 | -2,64% | -2,10 | 77,50 | 78,09 | 77,50 | 78,09 | 700 | 2 |
| 20/06/2023 | -5,28% | -4,44 | 79,60 | 81,37 | 79,60 | 81,37 | 2K | 9 |
| 26/05/2023 | -1,56% | -1,33 | 84,04 | 97,32 | 83,90 | 97,32 | 543 | 5 |
| 18/05/2023 | 4,06% | 3,33 | 85,37 | 85,37 | 85,37 | 85,37 | 170 | 1 |
| 12/05/2023 | -1,83% | -1,53 | 82,04 | 82,04 | 82,04 | 82,04 | 164 | 1 |
| 11/05/2023 | -4,60% | -4,03 | 83,57 | 83,57 | 83,57 | 83,57 | 752 | 2 |
| 08/05/2023 | 0,42% | 0,37 | 87,60 | 85,77 | 85,77 | 87,60 | 696 | 3 |
| 06/03/2023 | -1,80% | -1,60 | 87,23 | 87,38 | 87,23 | 87,38 | 298K | 20 |
| 03/03/2023 | 0,71% | 0,63 | 88,83 | 89,14 | 88,83 | 89,24 | 2K | 18 |
| 02/03/2023 | -0,31% | -0,27 | 88,20 | 88,24 | 88,20 | 88,33 | 529 | 6 |
| 01/03/2023 | 0,51% | 0,45 | 88,47 | 88,12 | 88,12 | 88,47 | 1K | 12 |
| 28/02/2023 | -1,12% | -1,00 | 88,02 | 88,14 | 88,02 | 88,14 | 440 | 5 |
| 27/02/2023 | 1,14% | 1,00 | 89,02 | 89,02 | 89,02 | 89,02 | 356 | 1 |
| 24/02/2023 | -1,71% | -1,53 | 88,02 | 88,38 | 88,02 | 88,42 | 2K | 24 |
| 23/02/2023 | 2,26% | 1,98 | 89,55 | 89,46 | 89,46 | 89,55 | 2K | 21 |
| 22/02/2023 | -0,55% | -0,48 | 87,57 | 87,74 | 87,56 | 87,76 | 1K | 16 |
| 17/02/2023 | -3,31% | -3,01 | 88,05 | 88,17 | 87,97 | 88,24 | 2K | 21 |
| 16/02/2023 | -5,34% | -5,14 | 91,06 | 91,51 | 91,06 | 91,51 | 2K | 2 |
| 15/02/2023 | -0,62% | -0,60 | 96,20 | 96,20 | 96,20 | 96,20 | 481 | 1 |
| 14/02/2023 | 0,73% | 0,70 | 96,80 | 84,10 | 84,10 | 96,80 | 2K | 4 |
| 13/02/2023 | 1,16% | 1,10 | 96,10 | 95,50 | 95,50 | 96,10 | 2K | 16 |
| 10/02/2023 | -2,46% | -2,40 | 95,00 | 95,00 | 95,00 | 95,00 | 2K | 1 |
| 09/02/2023 | 1,72% | 1,65 | 97,40 | 97,40 | 97,40 | 97,40 | 3K | 1 |
| 08/02/2023 | -1,69% | -1,65 | 95,75 | 97,40 | 95,75 | 97,40 | 672 | 3 |
| 07/02/2023 | 2,10% | 2,00 | 97,40 | 97,40 | 97,40 | 97,40 | 681 | 1 |
| 06/02/2023 | -2,55% | -2,50 | 95,40 | 95,40 | 95,40 | 95,40 | 4K | 1 |
| 03/02/2023 | 1,35% | 1,30 | 97,90 | 96,50 | 96,50 | 98,10 | 4K | 39 |
| 02/02/2023 | 1,79% | 1,70 | 96,60 | 96,60 | 96,60 | 96,60 | 2K | 1 |
| 01/02/2023 | -0,43% | -0,41 | 94,90 | 94,90 | 94,90 | 94,90 | 189 | 1 |
| 31/01/2023 | 0,34% | 0,32 | 95,31 | 95,13 | 95,05 | 95,31 | 571 | 3 |
| 30/01/2023 | -0,62% | -0,59 | 94,99 | 95,60 | 94,87 | 95,60 | 1K | 12 |
| 27/01/2023 | 3,27% | 3,03 | 95,58 | 94,00 | 94,00 | 95,67 | 953 | 10 |
| 26/01/2023 | -0,36% | -0,33 | 92,55 | 92,55 | 92,55 | 92,55 | 92 | 1 |
| 25/01/2023 | 0,01% | 0,01 | 92,88 | 92,88 | 92,88 | 92,88 | 18K | 1 |
| 24/01/2023 | 0,72% | 0,66 | 92,87 | 93,10 | 92,87 | 93,10 | 1K | 2 |
| 23/01/2023 | 1,04% | 0,95 | 92,21 | 92,21 | 92,21 | 92,21 | 4K | 1 |
| 20/01/2023 | 2,84% | 2,52 | 91,26 | 91,26 | 91,26 | 91,26 | 3K | 1 |
| 19/01/2023 | 0,48% | 0,42 | 88,74 | 88,74 | 88,74 | 88,74 | 354 | 1 |
| 18/01/2023 | 0,68% | 0,60 | 88,32 | 88,32 | 88,32 | 88,32 | 10K | 1 |
| 17/01/2023 | 2,12% | 1,82 | 87,72 | 87,72 | 87,72 | 87,72 | 175 | 1 |
| 16/01/2023 | -1,06% | -0,92 | 85,90 | 85,90 | 85,90 | 85,90 | 85 | 1 |
| 13/01/2023 | -3,01% | -2,69 | 86,82 | 86,82 | 86,82 | 86,82 | 347 | 1 |
| 12/01/2023 | 0,26% | 0,23 | 89,51 | 89,51 | 89,51 | 89,51 | 2K | 1 |
| 11/01/2023 | 3,53% | 3,04 | 89,28 | 89,28 | 89,28 | 89,28 | 535 | 1 |
| 10/01/2023 | 0,98% | 0,84 | 86,24 | 86,32 | 86,24 | 86,48 | 1K | 7 |
| 09/01/2023 | 0,52% | 0,44 | 85,40 | 85,40 | 85,40 | 85,40 | 768 | 1 |
| 06/01/2023 | 0,02% | 0,02 | 84,96 | 85,00 | 84,88 | 85,00 | 3K | 3 |
| 05/01/2023 | -4,38% | -3,89 | 84,94 | 85,05 | 84,94 | 85,05 | 4K | 2 |
| 04/01/2023 | 2,60% | 2,25 | 88,83 | 88,83 | 88,83 | 88,83 | 444 | 1 |
| 03/01/2023 | 5,53% | 4,54 | 86,58 | 86,58 | 86,58 | 86,58 | 5K | 1 |
| 02/01/2023 | -1,20% | -1,00 | 82,04 | 82,04 | 82,04 | 82,04 | 410 | 1 |
| 29/12/2022 | -0,97% | -0,81 | 83,04 | 83,28 | 83,04 | 83,28 | 1K | 15 |
| 28/12/2022 | -0,96% | -0,81 | 83,85 | 83,85 | 83,85 | 83,85 | 2K | 1 |
| 27/12/2022 | 0,25% | 0,21 | 84,66 | 84,66 | 84,66 | 84,66 | 5K | 1 |
| 23/12/2022 | 2,20% | 1,82 | 84,45 | 83,32 | 83,32 | 84,45 | 1K | 3 |
| 22/12/2022 | -0,21% | -0,17 | 82,63 | 82,63 | 82,63 | 82,63 | 661 | 1 |
| 21/12/2022 | -5,71% | -5,01 | 82,80 | 83,69 | 82,80 | 83,69 | 831 | 10 |
| 20/12/2022 | -0,85% | -0,75 | 87,81 | 87,80 | 87,75 | 88,02 | 2K | 21 |
| 19/12/2022 | -0,65% | -0,58 | 88,56 | 88,56 | 88,56 | 88,56 | 531 | 1 |
| 16/12/2022 | -2,99% | -2,75 | 89,14 | 89,14 | 89,14 | 89,14 | 2K | 1 |
| 15/12/2022 | -1,83% | -1,71 | 91,89 | 91,89 | 91,89 | 91,89 | 91 | 1 |
| 14/12/2022 | -1,63% | -1,55 | 93,60 | 93,60 | 93,60 | 93,60 | 842 | 1 |
| 13/12/2022 | -1,47% | -1,42 | 95,15 | 95,15 | 95,15 | 95,15 | 475 | 1 |
| 12/12/2022 | 3,97% | 3,69 | 96,57 | 96,57 | 96,57 | 96,57 | 3K | 1 |
| 09/12/2022 | 0,67% | 0,62 | 92,88 | 92,88 | 92,88 | 92,88 | 1K | 1 |
| 08/12/2022 | 0,60% | 0,55 | 92,26 | 92,26 | 92,26 | 92,26 | 5K | 1 |
| 07/12/2022 | -0,29% | -0,27 | 91,71 | 91,71 | 91,71 | 91,71 | 2K | 1 |
| 06/12/2022 | -1,40% | -1,31 | 91,98 | 91,69 | 91,69 | 91,98 | 4K | 2 |
| 05/12/2022 | -4,02% | -3,91 | 93,29 | 93,29 | 93,29 | 93,29 | 16K | 1 |
| 02/12/2022 | 0,79% | 0,76 | 97,20 | 96,43 | 95,90 | 97,20 | 15K | 5 |
| 01/12/2022 | -1,97% | -1,94 | 96,44 | 97,00 | 96,44 | 97,00 | 2K | 3 |
| 30/11/2022 | 15,69% | 13,34 | 98,38 | 85,07 | 85,07 | 98,38 | 359K | 11 |
| 07/11/2022 | -0,01% | -0,01 | 85,04 | 85,04 | 85,04 | 85,04 | 85 | 1 |
| 11/10/2022 | -0,74% | -0,63 | 85,05 | 85,05 | 85,05 | 85,05 | 85 | 1 |
| 10/10/2022 | -5,85% | -5,32 | 85,68 | 85,68 | 85,68 | 85,68 | 856 | 1 |
| 06/09/2022 | -1,16% | -1,07 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
| 05/09/2022 | 1,20% | 1,09 | 92,07 | 92,07 | 92,07 | 92,07 | 92 | 1 |
| 30/08/2022 | -2,00% | -1,86 | 90,98 | 90,67 | 90,67 | 90,98 | 7K | 6 |
| 05/08/2022 | 0,36% | 0,33 | 92,84 | 92,88 | 92,84 | 92,88 | 185 | 2 |
| 29/07/2022 | -0,01% | -0,01 | 92,51 | 92,51 | 92,51 | 92,51 | 92 | 1 |
| 22/07/2022 | -1,45% | -1,36 | 92,52 | 92,52 | 92,52 | 92,52 | 277 | 2 |
| 21/07/2022 | 13,16% | 10,92 | 93,88 | 91,80 | 91,80 | 94,14 | 2K | 5 |
| 05/07/2022 | 1,77% | 1,44 | 82,96 | 82,96 | 82,96 | 82,96 | 82 | 1 |
| 04/07/2022 | 2,09% | 1,67 | 81,52 | 81,52 | 81,52 | 81,52 | 81 | 1 |
| 01/07/2022 | -0,26% | -0,21 | 79,85 | 79,85 | 79,85 | 79,85 | 79 | 1 |
| 23/06/2022 | -11,22% | -10,12 | 80,06 | 81,00 | 79,99 | 81,00 | 241 | 3 |
| 13/06/2022 | -3,38% | -3,15 | 90,18 | 90,18 | 90,18 | 90,18 | 90 | 1 |
| 10/06/2022 | -6,32% | -6,30 | 93,33 | 97,73 | 93,33 | 97,73 | 573K | 4 |
| 09/06/2022 | -3,27% | -3,37 | 99,63 | 99,55 | 99,55 | 99,63 | 1M | 2 |
| 07/06/2022 | 3,78% | 3,75 | 103,00 | 103,00 | 103,00 | 103,00 | 101K | 1 |
| 06/06/2022 | 1,46% | 1,43 | 99,25 | 99,25 | 99,25 | 99,25 | 2K | 2 |
| 01/06/2022 | 1,33% | 1,28 | 97,82 | 98,19 | 97,82 | 98,19 | 548K | 2 |
| 26/05/2022 | 7,77% | 6,96 | 96,54 | 95,08 | 95,08 | 96,54 | 938K | 3 |
| 23/05/2022 | -0,22% | -0,20 | 89,58 | 89,78 | 89,58 | 89,78 | 179 | 2 |
| 20/05/2022 | -9,04% | -8,92 | 89,78 | 91,40 | 89,74 | 91,40 | 360 | 3 |
| 18/05/2022 | -0,35% | -0,35 | 98,70 | 103,21 | 98,70 | 103,21 | 189K | 3 |
| 11/05/2022 | 0,16% | 0,16 | 99,05 | 101,50 | 99,05 | 101,50 | 2M | 4 |
| 09/05/2022 | 0,00% | 0,00 | 98,89 | 98,89 | 98,89 | 98,89 | 98 | 1 |
| 05/05/2022 | 0,96% | 0,94 | 98,89 | 104,70 | 98,89 | 104,70 | 449K | 8 |
| 03/05/2022 | -4,57% | -4,69 | 97,95 | 97,95 | 97,95 | 97,95 | 578K | 1 |
| 29/04/2022 | -2,46% | -2,59 | 102,64 | 102,64 | 102,64 | 102,64 | 631K | 1 |
| 28/04/2022 | 1,61% | 1,67 | 105,23 | 102,89 | 102,89 | 105,23 | 692K | 2 |
| 26/04/2022 | 3,49% | 3,49 | 103,56 | 103,56 | 103,56 | 103,56 | 92K | 1 |
| 25/04/2022 | 0,67% | 0,67 | 100,07 | 100,07 | 100,07 | 100,07 | 14K | 1 |
| 22/04/2022 | 3,11% | 3,00 | 99,40 | 98,57 | 98,57 | 99,40 | 11K | 2 |
| 20/04/2022 | 2,79% | 2,62 | 96,40 | 95,96 | 95,96 | 96,40 | 73K | 2 |
| 19/04/2022 | 1,17% | 1,08 | 93,78 | 93,78 | 93,78 | 93,78 | 1K | 1 |
| 14/04/2022 | 8,50% | 7,26 | 92,70 | 93,56 | 92,70 | 93,56 | 213K | 3 |
| 12/04/2022 | 0,04% | 0,03 | 85,44 | 85,36 | 85,36 | 85,44 | 154K | 2 |
| 08/04/2022 | 0,32% | 0,27 | 85,41 | 85,41 | 85,41 | 85,41 | 85 | 1 |
| 07/04/2022 | -1,74% | -1,51 | 85,14 | 85,41 | 85,14 | 85,41 | 145K | 2 |
| 06/04/2022 | -3,43% | -3,08 | 86,65 | 86,44 | 86,44 | 86,65 | 294K | 2 |
| 04/04/2022 | -5,25% | -4,97 | 89,73 | 89,30 | 89,10 | 89,73 | 17K | 6 |
| 31/03/2022 | -0,73% | -0,70 | 94,70 | 95,27 | 94,70 | 95,27 | 3K | 3 |
| 30/03/2022 | 1,92% | 1,80 | 95,40 | 95,40 | 95,40 | 95,40 | 81K | 1 |
| 29/03/2022 | - | - | 93,60 | 92,97 | 92,97 | 93,60 | 279 | 2 |
Date,Open,High,Low,Close,Volume
21-Nov-23,85.02,85.02,85.02,85.02,85
14-Nov-23,82.16,82.16,82.16,82.16,82
10-Nov-23,80.16,80.16,80.16,80.16,240
09-Nov-23,75.27,79.44,74.00,79.44,1142
07-Nov-23,80.72,80.72,80.72,80.72,80
06-Nov-23,82.24,82.24,82.24,82.24,82
03-Nov-23,81.46,81.46,81.46,81.46,407
27-Oct-23,75.27,75.27,75.27,75.27,75
26-Oct-23,78.08,78.08,78.08,78.08,78
23-Oct-23,79.00,79.00,79.00,79.00,948
11-Oct-23,81.68,81.68,81.68,81.68,163
09-Oct-23,81.68,81.68,81.68,81.68,81
05-Oct-23,82.08,82.08,82.08,82.08,82
28-Aug-23,77.28,77.28,77.28,77.28,695
25-Aug-23,75.27,75.27,75.27,75.27,75
22-Aug-23,78.00,78.00,78.00,78.00,78
03-Aug-23,78.01,81.34,78.01,81.34,32183
21-Jul-23,76.09,83.16,76.09,83.16,159
27-Jun-23,78.09,78.09,77.50,77.50,700
20-Jun-23,81.37,81.37,79.60,79.60,1618
26-May-23,97.32,97.32,83.90,84.04,543
18-May-23,85.37,85.37,85.37,85.37,170
12-May-23,82.04,82.04,82.04,82.04,164
11-May-23,83.57,83.57,83.57,83.57,752
08-May-23,85.77,87.60,85.77,87.60,696
06-Mar-23,87.38,87.38,87.23,87.23,297724
03-Mar-23,89.14,89.24,88.83,88.83,1603
02-Mar-23,88.24,88.33,88.20,88.20,529
01-Mar-23,88.12,88.47,88.12,88.47,1061
28-Feb-23,88.14,88.14,88.02,88.02,440
27-Feb-23,89.02,89.02,89.02,89.02,356
24-Feb-23,88.38,88.42,88.02,88.02,2115
23-Feb-23,89.46,89.55,89.46,89.55,1880
22-Feb-23,87.74,87.76,87.56,87.57,1402
17-Feb-23,88.17,88.24,87.97,88.05,1850
16-Feb-23,91.51,91.51,91.06,91.06,1645
15-Feb-23,96.20,96.20,96.20,96.20,481
14-Feb-23,84.10,96.80,84.10,96.80,1518
13-Feb-23,95.50,96.10,95.50,96.10,1536
10-Feb-23,95.00,95.00,95.00,95.00,1710
09-Feb-23,97.40,97.40,97.40,97.40,3019
08-Feb-23,97.40,97.40,95.75,95.75,672
07-Feb-23,97.40,97.40,97.40,97.40,681
06-Feb-23,95.40,95.40,95.40,95.40,3529
03-Feb-23,96.50,98.10,96.50,97.90,3916
02-Feb-23,96.60,96.60,96.60,96.60,1932
01-Feb-23,94.90,94.90,94.90,94.90,189
31-Jan-23,95.13,95.31,95.05,95.31,571
30-Jan-23,95.60,95.60,94.87,94.99,1236
27-Jan-23,94.00,95.67,94.00,95.58,953
26-Jan-23,92.55,92.55,92.55,92.55,92
25-Jan-23,92.88,92.88,92.88,92.88,18390
24-Jan-23,93.10,93.10,92.87,92.87,1021
23-Jan-23,92.21,92.21,92.21,92.21,3872
20-Jan-23,91.26,91.26,91.26,91.26,3102
19-Jan-23,88.74,88.74,88.74,88.74,354
18-Jan-23,88.32,88.32,88.32,88.32,9715
17-Jan-23,87.72,87.72,87.72,87.72,175
16-Jan-23,85.90,85.90,85.90,85.90,85
13-Jan-23,86.82,86.82,86.82,86.82,347
12-Jan-23,89.51,89.51,89.51,89.51,2327
11-Jan-23,89.28,89.28,89.28,89.28,535
10-Jan-23,86.32,86.48,86.24,86.24,1382
09-Jan-23,85.40,85.40,85.40,85.40,768
06-Jan-23,85.00,85.00,84.88,84.96,3313
05-Jan-23,85.05,85.05,84.94,84.94,3652
04-Jan-23,88.83,88.83,88.83,88.83,444
03-Jan-23,86.58,86.58,86.58,86.58,5194
02-Jan-23,82.04,82.04,82.04,82.04,410
29-Dec-22,83.28,83.28,83.04,83.04,1247
28-Dec-22,83.85,83.85,83.85,83.85,2431
27-Dec-22,84.66,84.66,84.66,84.66,5164
23-Dec-22,83.32,84.45,83.32,84.45,1340
22-Dec-22,82.63,82.63,82.63,82.63,661
21-Dec-22,83.69,83.69,82.80,82.80,831
20-Dec-22,87.80,88.02,87.75,87.81,2459
19-Dec-22,88.56,88.56,88.56,88.56,531
16-Dec-22,89.14,89.14,89.14,89.14,2228
15-Dec-22,91.89,91.89,91.89,91.89,91
14-Dec-22,93.60,93.60,93.60,93.60,842
13-Dec-22,95.15,95.15,95.15,95.15,475
12-Dec-22,96.57,96.57,96.57,96.57,2897
09-Dec-22,92.88,92.88,92.88,92.88,1393
08-Dec-22,92.26,92.26,92.26,92.26,4797
07-Dec-22,91.71,91.71,91.71,91.71,2292
06-Dec-22,91.69,91.98,91.69,91.98,4412
05-Dec-22,93.29,93.29,93.29,93.29,16139
02-Dec-22,96.43,97.20,95.90,97.20,14761
01-Dec-22,97.00,97.00,96.44,96.44,2026
30-Nov-22,85.07,98.38,85.07,98.38,359352
07-Nov-22,85.04,85.04,85.04,85.04,85
11-Oct-22,85.05,85.05,85.05,85.05,85
10-Oct-22,85.68,85.68,85.68,85.68,856
06-Sep-22,91.00,91.00,91.00,91.00,91
05-Sep-22,92.07,92.07,92.07,92.07,92
30-Aug-22,90.67,90.98,90.67,90.98,7355
05-Aug-22,92.88,92.88,92.84,92.84,185
29-Jul-22,92.51,92.51,92.51,92.51,92
22-Jul-22,92.52,92.52,92.52,92.52,277
21-Jul-22,91.80,94.14,91.80,93.88,2321
05-Jul-22,82.96,82.96,82.96,82.96,82
04-Jul-22,81.52,81.52,81.52,81.52,81
01-Jul-22,79.85,79.85,79.85,79.85,79
23-Jun-22,81.00,81.00,79.99,80.06,241
13-Jun-22,90.18,90.18,90.18,90.18,90
10-Jun-22,97.73,97.73,93.33,93.33,573473
09-Jun-22,99.55,99.63,99.55,99.63,1203047
07-Jun-22,103.00,103.00,103.00,103.00,100940
06-Jun-22,99.25,99.25,99.25,99.25,1588
01-Jun-22,98.19,98.19,97.82,97.82,547890
26-May-22,95.08,96.54,95.08,96.54,937629
23-May-22,89.78,89.78,89.58,89.58,179
20-May-22,91.40,91.40,89.74,89.78,360
18-May-22,103.21,103.21,98.70,98.70,189271
11-May-22,101.50,101.50,99.05,99.05,1917915
09-May-22,98.89,98.89,98.89,98.89,98
05-May-22,104.70,104.70,98.89,98.89,448860
03-May-22,97.95,97.95,97.95,97.95,577905
29-Apr-22,102.64,102.64,102.64,102.64,631236
28-Apr-22,102.89,105.23,102.89,105.23,692197
26-Apr-22,103.56,103.56,103.56,103.56,92168
25-Apr-22,100.07,100.07,100.07,100.07,14009
22-Apr-22,98.57,99.40,98.57,99.40,11140
20-Apr-22,95.96,96.40,95.96,96.40,73030
19-Apr-22,93.78,93.78,93.78,93.78,1406
14-Apr-22,93.56,93.56,92.70,92.70,212978
12-Apr-22,85.36,85.44,85.36,85.44,153720
08-Apr-22,85.41,85.41,85.41,85.41,85
07-Apr-22,85.41,85.41,85.14,85.14,145143
06-Apr-22,86.44,86.65,86.44,86.65,294274
04-Apr-22,89.30,89.73,89.10,89.73,17413
31-Mar-22,95.27,95.27,94.70,94.70,3417
30-Mar-22,95.40,95.40,95.40,95.40,81090
29-Mar-22,92.97,93.60,92.97,93.60,279
*exoneração de responsabilidade e termos de uso