papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,67%-0,5987,2187,2187,2187,21871
01/12/2021-9,86%-9,6087,8088,0087,8088,001K2
24/11/20211,35%1,3097,4097,4097,4097,40971
22/11/20210,21%0,2096,1096,1096,1096,109611
19/11/2021-0,72%-0,7095,9094,7094,7095,901K2
18/11/2021-0,41%-0,4096,6096,6096,6096,60961
16/11/20210,31%0,3097,0097,0097,0097,009701
12/11/20210,42%0,4096,7096,7096,7096,70961
11/11/2021-3,60%-3,6096,3096,3096,3096,301921
10/11/2021-0,20%-0,2099,9099,9099,9099,901992
09/11/20218,04%7,45100,10100,00100,00100,106003
19/10/20211,52%1,3992,6591,8991,8992,8854K406
15/10/20210,90%0,8191,2690,8190,8191,3510K95
13/10/2021-0,79%-0,7290,4590,5490,4590,542713
07/10/2021-0,10%-0,0991,1790,9090,9091,171K2
05/10/20210,40%0,3691,2691,2691,2691,268211
04/10/20211,61%1,4490,9090,6390,6390,902K26
30/09/2021-3,50%-3,2489,4689,4689,4689,46891
28/09/20214,15%3,6992,7092,7092,7092,701851
23/09/20212,28%1,9889,0189,0189,0189,01891
21/09/20211,36%1,1787,0387,0387,0387,03871
20/09/2021-2,06%-1,8185,8685,8685,8685,861712
17/09/20211,15%1,0087,6787,6787,6787,67871
16/09/2021-0,62%-0,5486,6786,5886,5886,802K22
14/09/20212,96%2,5187,2187,3087,2187,305K2
09/09/20213,88%3,1684,7084,7084,7084,706K3
03/09/2021-4,33%-3,6981,5481,5481,5481,54811
02/09/20211,46%1,2385,2384,0684,0685,321K15
31/08/2021-1,13%-0,9684,0084,0084,0084,00841
30/08/20210,85%0,7284,9685,1484,6985,231K11
27/08/20213,03%2,4884,2484,2484,2484,248K1
17/08/2021-0,20%-0,1681,7681,7681,7681,761631
16/08/2021-3,31%-2,8081,9281,8481,8481,921632
13/08/20210,57%0,4884,7284,7284,7284,721692
12/08/2021-0,19%-0,1684,2489,3784,2489,372K26
11/08/2021-0,42%-0,3684,4084,4084,4084,402531
06/08/20217,67%6,0484,7685,2883,7685,281K4
04/08/2021-3,91%-3,2078,7280,4578,1680,454K36
03/08/2021-1,54%-1,2881,9281,9281,9281,921631
02/08/2021-0,86%-0,7283,2083,9983,2083,994992
26/07/2021-1,69%-1,4483,9283,8483,7683,925K55
21/07/20216,38%5,1285,3685,8485,3385,844K36
19/07/2021-5,15%-4,3680,2480,3280,2480,403K35
14/07/2021-1,88%-1,6284,6084,8784,5184,875K55
13/07/2021-2,36%-2,0886,2286,0486,0486,224302
12/07/20210,73%0,6488,3093,7888,1193,781K4
08/07/2021-5,25%-4,8687,6687,6687,6687,6651K1
07/07/20214,74%4,1992,5292,5292,5292,52921
05/07/20210,93%0,8188,3388,3388,3388,33881
01/07/20211,48%1,2887,5287,4487,4487,684K42
30/06/20212,39%2,0186,2485,7685,6886,2469K3
29/06/20210,74%0,6284,2384,2384,2384,232K1
28/06/2021-3,33%-2,8883,6183,4382,9883,619K100
24/06/2021-1,33%-1,1786,4986,4986,4986,498641
22/06/2021-1,22%-1,0887,6687,6687,4887,665K33
18/06/2021-0,70%-0,6388,7488,7488,7488,748871
17/06/20210,40%0,3689,3789,5589,3789,556K59
16/06/2021-1,10%-0,9989,0188,7188,7189,013552
15/06/2021-1,77%-1,6290,0088,7288,7290,185K50
11/06/20211,70%1,5391,6291,6291,6291,622K22
10/06/2021-1,67%-1,5390,0990,0990,0990,091801
09/06/20211,09%0,9991,6291,6291,6291,621831
08/06/20212,55%2,2590,6390,9090,5490,901K13
04/06/2021-2,96%-2,7088,3888,2088,2088,745K51
02/06/20210,00%0,0091,0891,0891,0891,081821
01/06/20211,71%1,5391,0890,9090,9091,082K24
28/05/2021-1,19%-1,0889,5589,8289,5589,824K2
27/05/20210,30%0,2790,6390,3690,2790,722K20
25/05/20210,20%0,1890,3690,2790,0990,452K26
24/05/2021-1,38%-1,2690,1890,1890,1890,185411
21/05/20211,60%1,4491,4491,2691,2691,531K15
19/05/2021-1,36%-1,2490,0089,2889,1990,1835K301
17/05/20212,29%2,0491,2491,2491,2491,242K1
13/05/20210,81%0,7289,2089,2089,2089,203K1
11/05/2021-4,17%-3,8588,4888,5088,4888,5013K2
07/05/20211,13%1,0392,3391,2091,2092,339K2
06/05/2021-3,28%-3,1091,3091,3091,3091,303651
05/05/2021-1,05%-1,0094,4094,4094,4094,405K1
04/05/2021-3,51%-3,4795,4095,4095,4095,401901
03/05/20210,55%0,5498,87100,7098,87100,703K3
30/04/2021-0,78%-0,7798,3398,2098,2098,335892
29/04/20211,48%1,4599,1099,1099,1099,102K1
27/04/20212,57%2,4597,6597,6097,6097,651952
26/04/20211,51%1,4295,2095,3095,2095,307K2
20/04/2021-7,01%-7,0793,7893,7893,7893,782K3
16/04/20212,39%2,35100,85100,85100,85100,855041
15/04/20212,41%2,3298,5098,4198,4198,503K3
06/04/20210,00%0,0096,1896,1896,1896,18961
01/04/20211,42%1,3596,1897,3596,1897,352K2
31/03/2021-5,31%-5,3294,8394,8394,8394,8376K1
30/03/20212,19%2,15100,15100,15100,15100,156001
29/03/20215,13%4,7898,0098,0098,0098,008K1
23/03/2021-5,93%-5,8893,2293,2293,2293,224661
16/03/2021-2,12%-2,1599,1099,1099,1099,10991
15/03/20215,09%4,90101,25101,25101,25101,251011
09/03/20217,27%6,5396,3595,6495,6496,3519K5
05/03/2021-1,32%-1,2089,8289,8289,8289,8210K1
02/03/2021-2,92%-2,7491,0293,7691,0293,7614K3
01/03/20211,20%1,1193,7693,7693,7693,76931
26/02/2021-0,64%-0,6092,6590,7090,4092,654K3
24/02/20213,44%3,1093,2593,2593,2593,254661
23/02/20210,06%0,0590,1589,1089,1090,15143K4
19/02/202118,94%14,3590,1089,1189,1190,1031K5
04/02/2021-4,36%-3,4575,7576,1075,7576,10121K4
20/01/20210,00%0,0079,2079,2079,2079,20791
19/01/20212,59%2,0079,2080,2079,2080,202K4
15/01/2021-1,34%-1,0577,2077,2077,2077,20771
13/01/2021-0,77%-0,6178,2578,2578,2578,25781
11/01/2021-1,18%-0,9478,8678,5078,5078,86126K2
07/01/20211,58%1,2479,8079,4479,4479,8096K3
06/01/20214,96%3,7178,5678,5678,5678,5663K1
05/01/20210,54%0,4074,8574,4574,2274,85119K12
30/12/2020-1,95%-1,4874,4574,4574,4574,451481
29/12/2020-1,17%-0,9075,93109,9975,80110,002K8
28/12/20207,44%5,3276,8375,8575,8576,833052
17/12/2020-1,93%-1,4171,5173,8571,5173,854332
15/12/2020-4,94%-3,7972,9272,8472,8472,922183
07/12/2020-1,50%-1,1776,7180,8076,7180,802353
03/12/20200,00%0,0077,8877,8877,8877,88771
02/12/20202,93%2,2277,8878,4577,8878,452342
01/12/2020-0,72%-0,5575,6676,2475,6676,24122K8
30/11/202035,03%19,7776,2175,7875,7876,995K8
06/11/2020-8,21%-5,0556,4458,6456,4458,6429K3
05/11/2020-1,46%-0,9161,4961,0361,0361,9661K7
04/11/2020-0,19%-0,1262,4063,1762,4063,45196K21
27/10/20202,64%1,6162,5262,5262,5262,526K1
28/09/2020-3,81%-2,4160,9160,9160,9160,911822
04/09/20204,83%2,9263,3263,3263,3263,416K3
02/09/202011,01%5,9960,4060,5160,4060,5196K3
31/07/2020-10,67%-6,5054,4154,4154,4154,4144K1
01/07/2020-1,50%-0,9360,9161,0060,9061,0098K8
19/06/20204,21%2,5061,8461,8461,8461,8449K2
24/03/20207,77%4,2859,3459,3459,3459,3447K8
23/03/2020--55,0653,5453,5455,45208K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito