ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DVAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20251,39%11,05805,00793,99793,99805,003K2
28/04/20250,00%0,00793,95793,95790,79801,8515K19
25/04/2025-0,89%-7,11793,95790,79789,21795,534K5
24/04/20250,23%1,80801,06801,06801,06801,068011
23/04/2025-2,34%-19,12799,26800,03795,00800,034K4
17/04/2025-4,84%-41,62818,38818,38818,38818,382K1
16/04/2025-0,35%-3,00860,00860,00860,00860,002K1
15/04/2025-1,83%-16,06863,00863,00863,00863,003K1
14/04/2025-3,51%-31,94879,06869,96869,96882,757K6
11/04/20251,25%11,21911,00911,00911,00911,009111
10/04/20251,33%11,79899,79888,00888,00900,688K9
09/04/20252,58%22,35888,00882,65882,65888,0019K2
08/04/2025-0,60%-5,21865,65896,97865,65896,9710K11
07/04/20250,00%-0,01870,86862,29859,12875,14217K13
04/04/20251,11%9,57870,87879,74870,00879,7410K11
03/04/2025-1,82%-15,96861,30855,00855,00871,736K6
02/04/20251,14%9,87877,26877,20877,20877,266K2
01/04/2025-0,76%-6,61867,39859,57856,95867,3967K78
31/03/20250,31%2,68874,00874,35868,27874,353K3
28/03/2025-1,62%-14,34871,32881,76867,68882,6422K25
27/03/20251,76%15,34885,66875,22874,35885,6615K17
26/03/20250,78%6,72870,32876,34866,02876,347K8
24/03/20251,40%11,90863,60863,60863,60863,608631
21/03/20250,20%1,70851,70856,80849,15856,8015K18
20/03/20251,32%11,05850,00850,00850,00850,008501
19/03/2025-1,50%-12,75838,95851,70838,95851,708K6
18/03/2025-0,80%-6,84851,70839,80839,80851,702K2
17/03/20254,08%33,62858,54840,50840,50858,548K9
14/03/2025-0,71%-5,91824,92829,02824,92830,6643K52
13/03/2025-4,25%-36,92830,83834,15827,51834,158K10
11/03/2025-1,17%-10,30867,75881,99857,07888,2246K53
10/03/20252,56%21,88878,05878,05878,05878,058781
07/03/20255,54%44,97856,17832,02832,02856,1720K23
06/03/2025-6,05%-52,24811,20795,00791,20811,205K4
28/02/20250,58%4,94863,44847,42847,42865,159K10
27/02/20250,57%4,88858,50862,75856,80865,3015K18
26/02/20253,58%29,52853,62833,12833,12854,4421K25
25/02/2025-0,10%-0,82824,10820,82820,82827,3828K30
24/02/20250,80%6,54824,92807,00807,00825,5516K16
21/02/2025-1,34%-11,11818,38810,00810,00821,7020K22
20/02/2025-7,04%-62,83829,49841,94829,49841,94511K17
19/02/20250,55%4,92892,32878,24878,24892,3211K7
18/02/2025-0,67%-6,02887,40889,20879,30889,2030K10
14/02/2025-12,56%-128,28893,42881,00881,00910,7819K14
13/02/20252,68%26,701.021,701.022,671.018,491.022,673K3
12/02/2025-1,19%-12,00995,00992,00985,09995,0018K18
11/02/2025-0,47%-4,751.007,00997,00997,001.007,002K2
10/02/20250,79%7,891.011,751.021,11992,831.021,1110K10
07/02/20250,58%5,791.003,86999,90995,941.004,85174K112
06/02/2025-2,93%-30,09998,07987,77987,77998,072K2
05/02/2025-0,28%-2,871.028,161.030,201.028,161.031,227K7
04/02/20250,71%7,291.031,031.031,031.031,031.031,0331K1
03/02/2025-0,87%-8,981.023,741.032,721.022,001.032,7274K20
31/01/2025-1,41%-14,821.032,721.038,961.032,721.042,0824K23
30/01/20251,98%20,371.047,541.040,011.040,001.047,5435K15
29/01/2025-0,88%-9,091.027,171.024,141.024,141.027,172K2
27/01/20252,81%28,281.036,261.029,001.029,001.046,3612K12
24/01/20250,44%4,431.007,981.004,671.004,671.007,983K3
23/01/20250,00%0,001.003,551.003,551.003,551.003,552K1
22/01/2025-2,28%-23,451.003,551.016,941.000,981.016,9410K10
21/01/20251,38%14,001.027,001.009,731.009,731.027,0010K5
17/01/20251,40%14,001.013,001.013,001.013,001.013,001K1
16/01/20252,83%27,48999,00983,00983,00999,002K2
14/01/20252,33%22,12971,52962,88953,29979,0379K74
13/01/20250,68%6,38949,40949,40949,40949,409491
08/01/20250,80%7,44943,02942,09941,16943,027K7
07/01/20250,23%2,16935,58926,28926,28935,585K5
06/01/2025-1,50%-14,18933,42932,48931,54933,4225K27
03/01/20251,66%15,45947,60932,15932,15947,602K2
02/01/20250,00%0,00932,15932,15932,15932,159321
30/12/2024-3,19%-30,73932,15921,60921,60932,152K2
27/12/20241,36%12,88962,88960,00960,00962,883K3
26/12/20240,74%7,00950,00943,00943,00950,0010K5
23/12/20240,90%8,43943,00939,32937,48943,0010K11
20/12/20242,09%19,17934,57934,57934,57934,579341
19/12/2024-2,48%-23,30915,40909,88904,36915,4033K36
18/12/20246,02%53,34938,70925,20925,20938,702K2
17/12/2024-4,15%-38,32885,36922,56883,50922,5630K25
16/12/20240,00%0,00923,68923,68923,68927,0010K5
13/12/20240,12%1,12923,68933,80917,24933,8044K48
12/12/2024-0,90%-8,37922,56931,86922,56931,867K7
11/12/2024-0,03%-0,27930,93931,20926,29945,8138K39
10/12/2024-4,48%-43,65931,20931,20931,20931,209311
09/12/20240,00%0,00974,85974,85974,85974,854K1
06/12/2024-0,44%-4,26974,85979,11974,85988,005K5
05/12/2024-0,90%-8,91979,11977,13975,15982,0823K24
04/12/2024-0,89%-8,91988,02981,09981,09988,026K6
03/12/2024-3,02%-31,07996,93996,93994,951.004,8518K18
29/11/20243,76%37,221.028,001.006,801.004,001.028,0010K10
27/11/20241,94%18,84990,78990,78990,78990,789901
26/11/2024-0,74%-7,26971,94990,95971,94990,959K2
25/11/20241,65%15,90979,20969,00969,00981,1221K22
22/11/20240,66%6,33963,30969,00963,30969,9521K22
21/11/20245,17%47,07956,97955,11953,25957,9044K46
19/11/2024-2,06%-19,17909,90916,20909,00916,2015K16
18/11/20242,61%23,62929,07929,07929,07929,079291
14/11/2024-1,29%-11,83905,45905,45902,00907,276K7
13/11/20240,25%2,28917,28917,28916,37917,2843K47
12/11/20242,50%22,31915,00899,79899,79924,7118K20
11/11/20243,39%29,25892,69888,00888,00899,56118K16
08/11/20240,58%4,96863,44882,00863,44882,0086K99
07/11/20242,43%20,38858,48851,76851,76858,482K2
06/11/2024-0,82%-6,94838,10845,04834,00845,0415K16
05/11/20240,60%5,04845,04845,88842,52845,8810K11
04/11/20241,20%10,00840,00840,00840,00840,008401
01/11/20242,06%16,76830,00830,00830,00830,008301
31/10/2024-0,26%-2,12813,24814,30813,24815,6791K13
30/10/2024-11,53%-106,24815,36855,40803,53867,23652K339
29/10/20243,02%27,00921,60921,60921,60921,609211
28/10/2024-0,71%-6,40894,60898,20891,90898,2013K14
25/10/2024-3,02%-28,07901,00909,09898,17910,91145K139
23/10/20240,58%5,39929,07934,65929,07938,3715K16
21/10/20240,73%6,68923,68918,50918,50923,685K2
18/10/20241,10%10,00917,00917,00917,00917,009171
17/10/2024-3,34%-31,37907,00933,72907,00933,723K2
16/10/2024-0,66%-6,21938,37955,11936,51956,0421K22
15/10/20243,71%33,78944,58932,75932,75944,582K2
14/10/2024-0,35%-3,20910,80909,00905,40911,7028K31
11/10/20240,98%8,87914,00914,00914,00914,009141
10/10/20241,90%16,88905,13895,34895,34905,132K2
09/10/202416,88%128,25888,25883,47883,15889,9573K74
18/06/2024-0,52%-4,00760,00760,00760,00760,008K1
17/06/20240,46%3,50764,00764,00764,00764,008K1
13/06/2024-0,85%-6,50760,50760,50760,50760,508K1
12/06/20241,23%9,30767,00767,00767,00767,008K1
31/05/2024-0,17%-1,30757,70757,70757,70757,7015K1
29/05/20243,02%22,23759,00759,00759,00759,008K2
28/05/20244,21%29,77736,77736,77736,77736,7715K2
27/05/2024-0,67%-4,74707,00707,00707,00707,007071
24/05/20244,62%31,40711,74708,56708,56711,7422K2
23/05/2024-3,36%-23,66680,34690,00680,34690,0016K3
22/05/2024-1,33%-9,50704,00699,00699,00704,0016K6
21/05/2024-0,05%-0,35713,50713,50713,50713,5014K1
20/05/2024--713,85713,85713,85713,857K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar