Cotação atual, histórico e gráfico do papel: DVAI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2024 | -0,44% | -4,26 | 974,85 | 979,11 | 974,85 | 988,00 | 5K | 5 |
05/12/2024 | -0,90% | -8,91 | 979,11 | 977,13 | 975,15 | 982,08 | 23K | 24 |
04/12/2024 | -0,89% | -8,91 | 988,02 | 981,09 | 981,09 | 988,02 | 6K | 6 |
03/12/2024 | -3,02% | -31,07 | 996,93 | 996,93 | 994,95 | 1.004,85 | 18K | 18 |
29/11/2024 | 3,76% | 37,22 | 1.028,00 | 1.006,80 | 1.004,00 | 1.028,00 | 10K | 10 |
27/11/2024 | 1,94% | 18,84 | 990,78 | 990,78 | 990,78 | 990,78 | 990 | 1 |
26/11/2024 | -0,74% | -7,26 | 971,94 | 990,95 | 971,94 | 990,95 | 9K | 2 |
|
25/11/2024 | 1,65% | 15,90 | 979,20 | 969,00 | 969,00 | 981,12 | 21K | 22 |
22/11/2024 | 0,66% | 6,33 | 963,30 | 969,00 | 963,30 | 969,95 | 21K | 22 |
21/11/2024 | 5,17% | 47,07 | 956,97 | 955,11 | 953,25 | 957,90 | 44K | 46 |
19/11/2024 | -2,06% | -19,17 | 909,90 | 916,20 | 909,00 | 916,20 | 15K | 16 |
18/11/2024 | 2,61% | 23,62 | 929,07 | 929,07 | 929,07 | 929,07 | 929 | 1 |
14/11/2024 | -1,29% | -11,83 | 905,45 | 905,45 | 902,00 | 907,27 | 6K | 7 |
13/11/2024 | 0,25% | 2,28 | 917,28 | 917,28 | 916,37 | 917,28 | 43K | 47 |
12/11/2024 | 2,50% | 22,31 | 915,00 | 899,79 | 899,79 | 924,71 | 18K | 20 |
11/11/2024 | 3,39% | 29,25 | 892,69 | 888,00 | 888,00 | 899,56 | 118K | 16 |
08/11/2024 | 0,58% | 4,96 | 863,44 | 882,00 | 863,44 | 882,00 | 86K | 99 |
07/11/2024 | 2,43% | 20,38 | 858,48 | 851,76 | 851,76 | 858,48 | 2K | 2 |
06/11/2024 | -0,82% | -6,94 | 838,10 | 845,04 | 834,00 | 845,04 | 15K | 16 |
05/11/2024 | 0,60% | 5,04 | 845,04 | 845,88 | 842,52 | 845,88 | 10K | 11 |
04/11/2024 | 1,20% | 10,00 | 840,00 | 840,00 | 840,00 | 840,00 | 840 | 1 |
01/11/2024 | 2,06% | 16,76 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
31/10/2024 | -0,26% | -2,12 | 813,24 | 814,30 | 813,24 | 815,67 | 91K | 13 |
30/10/2024 | -11,53% | -106,24 | 815,36 | 855,40 | 803,53 | 867,23 | 652K | 339 |
29/10/2024 | 3,02% | 27,00 | 921,60 | 921,60 | 921,60 | 921,60 | 921 | 1 |
28/10/2024 | -0,71% | -6,40 | 894,60 | 898,20 | 891,90 | 898,20 | 13K | 14 |
25/10/2024 | -3,02% | -28,07 | 901,00 | 909,09 | 898,17 | 910,91 | 145K | 139 |
23/10/2024 | 0,58% | 5,39 | 929,07 | 934,65 | 929,07 | 938,37 | 15K | 16 |
21/10/2024 | 0,73% | 6,68 | 923,68 | 918,50 | 918,50 | 923,68 | 5K | 2 |
18/10/2024 | 1,10% | 10,00 | 917,00 | 917,00 | 917,00 | 917,00 | 917 | 1 |
17/10/2024 | -3,34% | -31,37 | 907,00 | 933,72 | 907,00 | 933,72 | 3K | 2 |
16/10/2024 | -0,66% | -6,21 | 938,37 | 955,11 | 936,51 | 956,04 | 21K | 22 |
15/10/2024 | 3,71% | 33,78 | 944,58 | 932,75 | 932,75 | 944,58 | 2K | 2 |
14/10/2024 | -0,35% | -3,20 | 910,80 | 909,00 | 905,40 | 911,70 | 28K | 31 |
11/10/2024 | 0,98% | 8,87 | 914,00 | 914,00 | 914,00 | 914,00 | 914 | 1 |
10/10/2024 | 1,90% | 16,88 | 905,13 | 895,34 | 895,34 | 905,13 | 2K | 2 |
09/10/2024 | 16,88% | 128,25 | 888,25 | 883,47 | 883,15 | 889,95 | 73K | 74 |
18/06/2024 | -0,52% | -4,00 | 760,00 | 760,00 | 760,00 | 760,00 | 8K | 1 |
17/06/2024 | 0,46% | 3,50 | 764,00 | 764,00 | 764,00 | 764,00 | 8K | 1 |
13/06/2024 | -0,85% | -6,50 | 760,50 | 760,50 | 760,50 | 760,50 | 8K | 1 |
12/06/2024 | 1,23% | 9,30 | 767,00 | 767,00 | 767,00 | 767,00 | 8K | 1 |
31/05/2024 | -0,17% | -1,30 | 757,70 | 757,70 | 757,70 | 757,70 | 15K | 1 |
29/05/2024 | 3,02% | 22,23 | 759,00 | 759,00 | 759,00 | 759,00 | 8K | 2 |
28/05/2024 | 4,21% | 29,77 | 736,77 | 736,77 | 736,77 | 736,77 | 15K | 2 |
27/05/2024 | -0,67% | -4,74 | 707,00 | 707,00 | 707,00 | 707,00 | 707 | 1 |
24/05/2024 | 4,62% | 31,40 | 711,74 | 708,56 | 708,56 | 711,74 | 22K | 2 |
23/05/2024 | -3,36% | -23,66 | 680,34 | 690,00 | 680,34 | 690,00 | 16K | 3 |
22/05/2024 | -1,33% | -9,50 | 704,00 | 699,00 | 699,00 | 704,00 | 16K | 6 |
21/05/2024 | -0,05% | -0,35 | 713,50 | 713,50 | 713,50 | 713,50 | 14K | 1 |
20/05/2024 | 0,18% | 1,26 | 713,85 | 713,85 | 713,85 | 713,85 | 7K | 1 |
17/05/2024 | 1,69% | 11,81 | 712,59 | 708,40 | 708,40 | 712,59 | 172K | 7 |
16/05/2024 | -0,88% | -6,22 | 700,78 | 701,00 | 700,78 | 701,00 | 480K | 2 |
15/05/2024 | 0,12% | 0,82 | 707,00 | 707,00 | 707,00 | 707,00 | 7K | 1 |
13/05/2024 | -0,33% | -2,32 | 706,18 | 706,18 | 706,18 | 706,18 | 14K | 1 |
10/05/2024 | 1,80% | 12,50 | 708,50 | 708,50 | 708,50 | 708,50 | 7K | 1 |
08/05/2024 | 0,75% | 5,21 | 696,00 | 696,00 | 696,00 | 696,00 | 7K | 1 |
07/05/2024 | 0,41% | 2,79 | 690,79 | 690,79 | 690,79 | 690,79 | 7K | 1 |
06/05/2024 | -0,72% | -5,00 | 688,00 | 688,00 | 688,00 | 688,00 | 14K | 2 |
03/05/2024 | -5,26% | -38,46 | 693,00 | 693,00 | 693,00 | 693,00 | 14K | 1 |
02/05/2024 | 1,73% | 12,46 | 731,46 | 731,46 | 731,46 | 731,46 | 37K | 1 |
30/04/2024 | 1,70% | 12,00 | 719,00 | 718,00 | 718,00 | 719,00 | 29K | 4 |
29/04/2024 | 2,61% | 18,00 | 707,00 | 707,00 | 707,00 | 707,00 | 14K | 1 |
24/04/2024 | 0,15% | 1,00 | 689,00 | 689,00 | 689,00 | 689,00 | 14K | 1 |
23/04/2024 | 0,35% | 2,40 | 688,00 | 688,00 | 688,00 | 688,00 | 14K | 1 |
22/04/2024 | 2,94% | 19,60 | 685,60 | 685,60 | 685,60 | 685,60 | 14K | 1 |
19/04/2024 | -2,07% | -14,05 | 666,00 | 666,00 | 666,00 | 666,00 | 7K | 1 |
15/04/2024 | 1,02% | 6,85 | 680,05 | 680,05 | 680,05 | 680,05 | 2K | 1 |
08/04/2024 | 1,80% | 11,88 | 673,20 | 673,20 | 673,20 | 673,20 | 156K | 26 |
27/03/2024 | -2,00% | -13,50 | 661,32 | 661,32 | 661,32 | 661,32 | 19K | 1 |
14/03/2024 | -1,21% | -8,28 | 674,82 | 683,10 | 673,44 | 683,10 | 19K | 28 |
13/03/2024 | 2,93% | 19,45 | 683,10 | 679,65 | 678,96 | 684,48 | 65K | 95 |
07/03/2024 | 6,62% | 41,21 | 663,65 | 644,80 | 644,80 | 666,90 | 108K | 150 |
01/03/2024 | -1,40% | -8,82 | 622,44 | 622,44 | 622,44 | 622,44 | 622 | 1 |
29/02/2024 | 0,20% | 1,26 | 631,26 | 631,26 | 631,26 | 631,26 | 631 | 1 |
28/02/2024 | 0,11% | 0,70 | 630,00 | 630,00 | 630,00 | 630,00 | 20K | 1 |
27/02/2024 | 4,19% | 25,30 | 629,30 | 629,30 | 629,30 | 629,30 | 629 | 1 |
22/02/2024 | -0,59% | -3,56 | 604,00 | 604,00 | 604,00 | 604,00 | 6K | 1 |
20/02/2024 | -1,31% | -8,04 | 607,56 | 608,78 | 607,56 | 608,78 | 58K | 95 |
16/02/2024 | 11,26% | 62,30 | 615,60 | 621,59 | 613,20 | 622,80 | 30K | 31 |
05/02/2024 | 3,41% | 18,22 | 553,30 | 553,30 | 553,30 | 553,30 | 553 | 1 |
14/12/2023 | 2,39% | 12,50 | 535,08 | 535,08 | 535,08 | 535,08 | 30K | 1 |
08/12/2023 | 8,49% | 40,91 | 522,58 | 518,71 | 518,71 | 522,58 | 71K | 10 |
24/11/2023 | -1,33% | -6,49 | 481,67 | 481,67 | 481,67 | 481,67 | 19K | 1 |
22/11/2023 | 6,48% | 29,69 | 488,16 | 482,88 | 482,88 | 488,16 | 34K | 2 |
16/11/2023 | 11,28% | 46,47 | 458,47 | 458,47 | 458,47 | 458,47 | 14K | 1 |
10/11/2023 | 7,69% | 29,41 | 412,00 | 409,40 | 409,40 | 412,00 | 5K | 2 |
03/11/2023 | -1,60% | -6,24 | 382,59 | 382,59 | 382,59 | 382,59 | 382 | 1 |
01/11/2023 | 1,73% | 6,63 | 388,83 | 388,83 | 388,83 | 388,83 | 39K | 1 |
27/10/2023 | -4,33% | -17,30 | 382,20 | 390,78 | 382,20 | 390,78 | 16K | 3 |
25/10/2023 | 7,76% | 28,76 | 399,50 | 399,50 | 399,50 | 399,50 | 2K | 2 |
16/10/2023 | -0,50% | -1,85 | 370,74 | 370,74 | 370,74 | 370,74 | 370 | 1 |
13/10/2023 | -24,71% | -122,31 | 372,59 | 374,50 | 372,59 | 374,50 | 8K | 5 |
26/09/2023 | 0,18% | 0,90 | 494,90 | 494,90 | 494,90 | 494,90 | 494 | 1 |
19/09/2023 | 1,80% | 8,72 | 494,00 | 494,00 | 494,00 | 494,00 | 17K | 1 |
13/09/2023 | 0,06% | 0,28 | 485,28 | 485,28 | 485,28 | 485,28 | 485 | 1 |
12/09/2023 | 1,72% | 8,20 | 485,00 | 485,00 | 485,00 | 485,00 | 970 | 1 |
08/09/2023 | -4,45% | -22,20 | 476,80 | 479,97 | 476,80 | 479,97 | 2K | 3 |
18/08/2023 | -3,56% | -18,40 | 499,00 | 499,00 | 499,00 | 499,00 | 998 | 1 |
17/08/2023 | 0,03% | 0,16 | 517,40 | 517,40 | 517,40 | 517,40 | 1K | 1 |
16/08/2023 | 5,45% | 26,74 | 517,24 | 517,40 | 517,24 | 517,40 | 34K | 2 |
02/08/2023 | -1,90% | -9,50 | 490,50 | 490,50 | 490,50 | 490,50 | 8K | 1 |
12/07/2023 | 3,14% | 15,20 | 500,00 | 500,00 | 500,00 | 500,00 | 52K | 1 |
05/06/2023 | -0,35% | -1,71 | 484,80 | 483,50 | 483,50 | 484,80 | 4K | 2 |
02/06/2023 | 5,99% | 27,51 | 486,51 | 486,51 | 486,51 | 486,51 | 486 | 1 |
12/05/2023 | -7,18% | -35,50 | 459,00 | 459,00 | 459,00 | 459,00 | 75K | 2 |
10/05/2023 | -3,19% | -16,31 | 494,50 | 494,50 | 494,50 | 494,50 | 3K | 2 |
09/05/2023 | 15,94% | 70,21 | 510,81 | 506,02 | 506,02 | 510,81 | 336K | 2 |
02/05/2023 | 1,52% | 6,60 | 440,60 | 440,60 | 440,60 | 440,60 | 440 | 1 |
26/04/2023 | 5,08% | 21,00 | 434,00 | 440,80 | 434,00 | 440,80 | 22K | 2 |
12/04/2023 | -1,17% | -4,87 | 413,00 | 413,00 | 413,00 | 413,00 | 28K | 1 |
10/04/2023 | 4,26% | 17,06 | 417,87 | 417,87 | 417,87 | 417,87 | 20K | 1 |
15/03/2023 | 0,38% | 1,51 | 400,81 | 400,81 | 400,81 | 400,81 | 80K | 1 |
14/03/2023 | -8,00% | -34,70 | 399,30 | 401,00 | 399,30 | 401,00 | 4K | 2 |
27/02/2023 | 0,23% | 1,00 | 434,00 | 433,00 | 433,00 | 434,00 | 2K | 2 |
06/02/2023 | 1,31% | 5,58 | 433,00 | 433,00 | 433,00 | 433,00 | 24K | 1 |
02/02/2023 | 0,10% | 0,42 | 427,42 | 427,42 | 427,42 | 427,42 | 43K | 1 |
01/02/2023 | 3,63% | 14,95 | 427,00 | 426,00 | 426,00 | 427,00 | 128K | 4 |
31/01/2023 | -1,54% | -6,45 | 412,05 | 412,05 | 412,05 | 412,05 | 412 | 1 |
09/01/2023 | -1,81% | -7,70 | 418,50 | 419,00 | 418,50 | 419,00 | 62K | 3 |
06/01/2023 | 5,39% | 21,80 | 426,20 | 426,20 | 426,20 | 426,20 | 43K | 2 |
03/01/2023 | 6,42% | 24,40 | 404,40 | 404,40 | 404,40 | 404,40 | 24K | 2 |
16/12/2022 | -3,06% | -12,00 | 380,00 | 381,00 | 380,00 | 381,00 | 6K | 2 |
09/12/2022 | 0,22% | 0,87 | 392,00 | 392,00 | 392,00 | 392,00 | 392 | 1 |
08/12/2022 | 6,17% | 22,73 | 391,13 | 389,61 | 389,61 | 391,13 | 106K | 3 |
30/11/2022 | -4,39% | -16,92 | 368,40 | 366,33 | 366,33 | 368,80 | 294K | 5 |
14/11/2022 | 12,95% | 44,19 | 385,32 | 385,32 | 385,32 | 385,32 | 385 | 1 |
04/11/2022 | -9,63% | -36,37 | 341,13 | 341,13 | 341,13 | 341,13 | 68K | 4 |
31/10/2022 | -0,25% | -0,95 | 377,50 | 373,00 | 373,00 | 386,00 | 7K | 6 |
28/10/2022 | -27,78% | -145,55 | 378,45 | 378,00 | 369,66 | 384,54 | 388K | 17 |
26/10/2022 | 16,15% | 72,84 | 524,00 | 524,00 | 524,00 | 524,00 | 1K | 1 |
21/10/2022 | -4,52% | -21,34 | 451,16 | 451,16 | 451,16 | 451,16 | 90K | 1 |
14/10/2022 | 0,50% | 2,34 | 472,50 | 472,50 | 472,50 | 472,50 | 42K | 1 |
21/09/2022 | -0,18% | -0,84 | 470,16 | 470,16 | 470,16 | 470,16 | 94K | 3 |
20/09/2022 | - | - | 471,00 | 471,00 | 471,00 | 471,00 | 38K | 2 |
Date,Open,High,Low,Close,Volume
06-Dec-24,979.11,988.00,974.85,974.85,4900
05-Dec-24,977.13,982.08,975.15,979.11,23462
04-Dec-24,981.09,988.02,981.09,988.02,5921
03-Dec-24,996.93,1004.85,994.95,996.93,17974
29-Nov-24,1006.80,1028.00,1004.00,1028.00,10205
27-Nov-24,990.78,990.78,990.78,990.78,990
26-Nov-24,990.95,990.95,971.94,971.94,8861
25-Nov-24,969.00,981.12,969.00,979.20,21470
22-Nov-24,969.00,969.95,963.30,963.30,21282
21-Nov-24,955.11,957.90,953.25,956.97,43957
19-Nov-24,916.20,916.20,909.00,909.90,14606
18-Nov-24,929.07,929.07,929.07,929.07,929
14-Nov-24,905.45,907.27,902.00,905.45,6331
13-Nov-24,917.28,917.28,916.37,917.28,43110
12-Nov-24,899.79,924.71,899.79,915.00,18300
11-Nov-24,888.00,899.56,888.00,892.69,118211
08-Nov-24,882.00,882.00,863.44,863.44,85869
07-Nov-24,851.76,858.48,851.76,858.48,1710
06-Nov-24,845.04,845.04,834.00,838.10,15091
05-Nov-24,845.88,845.88,842.52,845.04,10132
04-Nov-24,840.00,840.00,840.00,840.00,840
01-Nov-24,830.00,830.00,830.00,830.00,830
31-Oct-24,814.30,815.67,813.24,813.24,91196
30-Oct-24,855.40,867.23,803.53,815.36,652089
29-Oct-24,921.60,921.60,921.60,921.60,921
28-Oct-24,898.20,898.20,891.90,894.60,12520
25-Oct-24,909.09,910.91,898.17,901.00,144749
23-Oct-24,934.65,938.37,929.07,929.07,14940
21-Oct-24,918.50,923.68,918.50,923.68,4608
18-Oct-24,917.00,917.00,917.00,917.00,917
17-Oct-24,933.72,933.72,907.00,907.00,2747
16-Oct-24,955.11,956.04,936.51,938.37,20791
15-Oct-24,932.75,944.58,932.75,944.58,1877
14-Oct-24,909.00,911.70,905.40,910.80,28179
11-Oct-24,914.00,914.00,914.00,914.00,914
10-Oct-24,895.34,905.13,895.34,905.13,1800
09-Oct-24,883.47,889.95,883.15,888.25,72658
18-Jun-24,760.00,760.00,760.00,760.00,7600
17-Jun-24,764.00,764.00,764.00,764.00,7640
13-Jun-24,760.50,760.50,760.50,760.50,7605
12-Jun-24,767.00,767.00,767.00,767.00,7670
31-May-24,757.70,757.70,757.70,757.70,15154
29-May-24,759.00,759.00,759.00,759.00,7590
28-May-24,736.77,736.77,736.77,736.77,14735
27-May-24,707.00,707.00,707.00,707.00,707
24-May-24,708.56,711.74,708.56,711.74,22060
23-May-24,690.00,690.00,680.34,680.34,15667
22-May-24,699.00,704.00,699.00,704.00,16120
21-May-24,713.50,713.50,713.50,713.50,14270
20-May-24,713.85,713.85,713.85,713.85,7138
17-May-24,708.40,712.59,708.40,712.59,171771
16-May-24,701.00,701.00,700.78,700.78,480043
15-May-24,707.00,707.00,707.00,707.00,7070
13-May-24,706.18,706.18,706.18,706.18,14123
10-May-24,708.50,708.50,708.50,708.50,7085
08-May-24,696.00,696.00,696.00,696.00,6960
07-May-24,690.79,690.79,690.79,690.79,6907
06-May-24,688.00,688.00,688.00,688.00,13760
03-May-24,693.00,693.00,693.00,693.00,13860
02-May-24,731.46,731.46,731.46,731.46,36573
30-Apr-24,718.00,719.00,718.00,719.00,28750
29-Apr-24,707.00,707.00,707.00,707.00,14140
24-Apr-24,689.00,689.00,689.00,689.00,13780
23-Apr-24,688.00,688.00,688.00,688.00,13760
22-Apr-24,685.60,685.60,685.60,685.60,13712
19-Apr-24,666.00,666.00,666.00,666.00,6660
15-Apr-24,680.05,680.05,680.05,680.05,2040
08-Apr-24,673.20,673.20,673.20,673.20,156182
27-Mar-24,661.32,661.32,661.32,661.32,19178
14-Mar-24,683.10,683.10,673.44,674.82,18875
13-Mar-24,679.65,684.48,678.96,683.10,64637
07-Mar-24,644.80,666.90,644.80,663.65,107529
01-Mar-24,622.44,622.44,622.44,622.44,622
29-Feb-24,631.26,631.26,631.26,631.26,631
28-Feb-24,630.00,630.00,630.00,630.00,19530
27-Feb-24,629.30,629.30,629.30,629.30,629
22-Feb-24,604.00,604.00,604.00,604.00,6040
20-Feb-24,608.78,608.78,607.56,607.56,57798
16-Feb-24,621.59,622.80,613.20,615.60,30343
05-Feb-24,553.30,553.30,553.30,553.30,553
14-Dec-23,535.08,535.08,535.08,535.08,29964
08-Dec-23,518.71,522.58,518.71,522.58,70778
24-Nov-23,481.67,481.67,481.67,481.67,19266
22-Nov-23,482.88,488.16,482.88,488.16,34012
16-Nov-23,458.47,458.47,458.47,458.47,13754
10-Nov-23,409.40,412.00,409.40,412.00,4936
03-Nov-23,382.59,382.59,382.59,382.59,382
01-Nov-23,388.83,388.83,388.83,388.83,38883
27-Oct-23,390.78,390.78,382.20,382.20,15732
25-Oct-23,399.50,399.50,399.50,399.50,1997
16-Oct-23,370.74,370.74,370.74,370.74,370
13-Oct-23,374.50,374.50,372.59,372.59,7856
26-Sep-23,494.90,494.90,494.90,494.90,494
19-Sep-23,494.00,494.00,494.00,494.00,16796
13-Sep-23,485.28,485.28,485.28,485.28,485
12-Sep-23,485.00,485.00,485.00,485.00,970
08-Sep-23,479.97,479.97,476.80,476.80,1913
18-Aug-23,499.00,499.00,499.00,499.00,998
17-Aug-23,517.40,517.40,517.40,517.40,1034
16-Aug-23,517.40,517.40,517.24,517.24,34138
02-Aug-23,490.50,490.50,490.50,490.50,7848
12-Jul-23,500.00,500.00,500.00,500.00,52000
05-Jun-23,483.50,484.80,483.50,484.80,4361
02-Jun-23,486.51,486.51,486.51,486.51,486
12-May-23,459.00,459.00,459.00,459.00,74817
10-May-23,494.50,494.50,494.50,494.50,2967
09-May-23,506.02,510.81,506.02,510.81,335553
02-May-23,440.60,440.60,440.60,440.60,440
26-Apr-23,440.80,440.80,434.00,434.00,22168
12-Apr-23,413.00,413.00,413.00,413.00,28084
10-Apr-23,417.87,417.87,417.87,417.87,20057
15-Mar-23,400.81,400.81,400.81,400.81,80162
14-Mar-23,401.00,401.00,399.30,399.30,4395
27-Feb-23,433.00,434.00,433.00,434.00,1733
06-Feb-23,433.00,433.00,433.00,433.00,24248
02-Feb-23,427.42,427.42,427.42,427.42,42742
01-Feb-23,426.00,427.00,426.00,427.00,127900
31-Jan-23,412.05,412.05,412.05,412.05,412
09-Jan-23,419.00,419.00,418.50,418.50,62008
06-Jan-23,426.20,426.20,426.20,426.20,42620
03-Jan-23,404.40,404.40,404.40,404.40,24264
16-Dec-22,381.00,381.00,380.00,380.00,6093
09-Dec-22,392.00,392.00,392.00,392.00,392
08-Dec-22,389.61,391.13,389.61,391.13,105736
30-Nov-22,366.33,368.80,366.33,368.40,294198
14-Nov-22,385.32,385.32,385.32,385.32,385
04-Nov-22,341.13,341.13,341.13,341.13,68226
31-Oct-22,373.00,386.00,373.00,377.50,6807
28-Oct-22,378.00,384.54,369.66,378.45,388011
26-Oct-22,524.00,524.00,524.00,524.00,1048
21-Oct-22,451.16,451.16,451.16,451.16,90232
14-Oct-22,472.50,472.50,472.50,472.50,42052
21-Sep-22,470.16,470.16,470.16,470.16,94032
20-Sep-22,471.00,471.00,471.00,471.00,38151
*exoneração de responsabilidade e termos de uso