Cotação atual, histórico e gráfico do papel: DVAI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | 0,15% | 1,00 | 689,00 | 689,00 | 689,00 | 689,00 | 14K | 1 |
| 23/04/2024 | 0,35% | 2,40 | 688,00 | 688,00 | 688,00 | 688,00 | 14K | 1 |
| 22/04/2024 | 2,94% | 19,60 | 685,60 | 685,60 | 685,60 | 685,60 | 14K | 1 |
| 19/04/2024 | -2,07% | -14,05 | 666,00 | 666,00 | 666,00 | 666,00 | 7K | 1 |
| 15/04/2024 | 1,02% | 6,85 | 680,05 | 680,05 | 680,05 | 680,05 | 2K | 1 |
| 08/04/2024 | 1,80% | 11,88 | 673,20 | 673,20 | 673,20 | 673,20 | 156K | 26 |
| 27/03/2024 | -2,00% | -13,50 | 661,32 | 661,32 | 661,32 | 661,32 | 19K | 1 |
| 14/03/2024 | -1,21% | -8,28 | 674,82 | 683,10 | 673,44 | 683,10 | 19K | 28 |
| 13/03/2024 | 2,93% | 19,45 | 683,10 | 679,65 | 678,96 | 684,48 | 65K | 95 |
| 07/03/2024 | 6,62% | 41,21 | 663,65 | 644,80 | 644,80 | 666,90 | 108K | 150 |
| 01/03/2024 | -1,40% | -8,82 | 622,44 | 622,44 | 622,44 | 622,44 | 622 | 1 |
| 29/02/2024 | 0,20% | 1,26 | 631,26 | 631,26 | 631,26 | 631,26 | 631 | 1 |
| 28/02/2024 | 0,11% | 0,70 | 630,00 | 630,00 | 630,00 | 630,00 | 20K | 1 |
| 27/02/2024 | 4,19% | 25,30 | 629,30 | 629,30 | 629,30 | 629,30 | 629 | 1 |
| 22/02/2024 | -0,59% | -3,56 | 604,00 | 604,00 | 604,00 | 604,00 | 6K | 1 |
| 20/02/2024 | -1,31% | -8,04 | 607,56 | 608,78 | 607,56 | 608,78 | 58K | 95 |
| 16/02/2024 | 11,26% | 62,30 | 615,60 | 621,59 | 613,20 | 622,80 | 30K | 31 |
| 05/02/2024 | 3,41% | 18,22 | 553,30 | 553,30 | 553,30 | 553,30 | 553 | 1 |
| 14/12/2023 | 2,39% | 12,50 | 535,08 | 535,08 | 535,08 | 535,08 | 30K | 1 |
| 08/12/2023 | 8,49% | 40,91 | 522,58 | 518,71 | 518,71 | 522,58 | 71K | 10 |
| 24/11/2023 | -1,33% | -6,49 | 481,67 | 481,67 | 481,67 | 481,67 | 19K | 1 |
| 22/11/2023 | 6,48% | 29,69 | 488,16 | 482,88 | 482,88 | 488,16 | 34K | 2 |
| 16/11/2023 | 11,28% | 46,47 | 458,47 | 458,47 | 458,47 | 458,47 | 14K | 1 |
| 10/11/2023 | 7,69% | 29,41 | 412,00 | 409,40 | 409,40 | 412,00 | 5K | 2 |
| 03/11/2023 | -1,60% | -6,24 | 382,59 | 382,59 | 382,59 | 382,59 | 382 | 1 |
| 01/11/2023 | 1,73% | 6,63 | 388,83 | 388,83 | 388,83 | 388,83 | 39K | 1 |
| 27/10/2023 | -4,33% | -17,30 | 382,20 | 390,78 | 382,20 | 390,78 | 16K | 3 |
| 25/10/2023 | 7,76% | 28,76 | 399,50 | 399,50 | 399,50 | 399,50 | 2K | 2 |
| 16/10/2023 | -0,50% | -1,85 | 370,74 | 370,74 | 370,74 | 370,74 | 370 | 1 |
| 13/10/2023 | -24,71% | -122,31 | 372,59 | 374,50 | 372,59 | 374,50 | 8K | 5 |
| 26/09/2023 | 0,18% | 0,90 | 494,90 | 494,90 | 494,90 | 494,90 | 494 | 1 |
| 19/09/2023 | 1,80% | 8,72 | 494,00 | 494,00 | 494,00 | 494,00 | 17K | 1 |
| 13/09/2023 | 0,06% | 0,28 | 485,28 | 485,28 | 485,28 | 485,28 | 485 | 1 |
| 12/09/2023 | 1,72% | 8,20 | 485,00 | 485,00 | 485,00 | 485,00 | 970 | 1 |
| 08/09/2023 | -4,45% | -22,20 | 476,80 | 479,97 | 476,80 | 479,97 | 2K | 3 |
| 18/08/2023 | -3,56% | -18,40 | 499,00 | 499,00 | 499,00 | 499,00 | 998 | 1 |
| 17/08/2023 | 0,03% | 0,16 | 517,40 | 517,40 | 517,40 | 517,40 | 1K | 1 |
| 16/08/2023 | 5,45% | 26,74 | 517,24 | 517,40 | 517,24 | 517,40 | 34K | 2 |
| 02/08/2023 | -1,90% | -9,50 | 490,50 | 490,50 | 490,50 | 490,50 | 8K | 1 |
| 12/07/2023 | 3,14% | 15,20 | 500,00 | 500,00 | 500,00 | 500,00 | 52K | 1 |
| 05/06/2023 | -0,35% | -1,71 | 484,80 | 483,50 | 483,50 | 484,80 | 4K | 2 |
| 02/06/2023 | 5,99% | 27,51 | 486,51 | 486,51 | 486,51 | 486,51 | 486 | 1 |
| 12/05/2023 | -7,18% | -35,50 | 459,00 | 459,00 | 459,00 | 459,00 | 75K | 2 |
| 10/05/2023 | -3,19% | -16,31 | 494,50 | 494,50 | 494,50 | 494,50 | 3K | 2 |
| 09/05/2023 | 15,94% | 70,21 | 510,81 | 506,02 | 506,02 | 510,81 | 336K | 2 |
| 02/05/2023 | 1,52% | 6,60 | 440,60 | 440,60 | 440,60 | 440,60 | 440 | 1 |
| 26/04/2023 | 5,08% | 21,00 | 434,00 | 440,80 | 434,00 | 440,80 | 22K | 2 |
| 12/04/2023 | -1,17% | -4,87 | 413,00 | 413,00 | 413,00 | 413,00 | 28K | 1 |
| 10/04/2023 | 4,26% | 17,06 | 417,87 | 417,87 | 417,87 | 417,87 | 20K | 1 |
| 15/03/2023 | 0,38% | 1,51 | 400,81 | 400,81 | 400,81 | 400,81 | 80K | 1 |
| 14/03/2023 | -8,00% | -34,70 | 399,30 | 401,00 | 399,30 | 401,00 | 4K | 2 |
| 27/02/2023 | 0,23% | 1,00 | 434,00 | 433,00 | 433,00 | 434,00 | 2K | 2 |
| 06/02/2023 | 1,31% | 5,58 | 433,00 | 433,00 | 433,00 | 433,00 | 24K | 1 |
| 02/02/2023 | 0,10% | 0,42 | 427,42 | 427,42 | 427,42 | 427,42 | 43K | 1 |
| 01/02/2023 | 3,63% | 14,95 | 427,00 | 426,00 | 426,00 | 427,00 | 128K | 4 |
| 31/01/2023 | -1,54% | -6,45 | 412,05 | 412,05 | 412,05 | 412,05 | 412 | 1 |
| 09/01/2023 | -1,81% | -7,70 | 418,50 | 419,00 | 418,50 | 419,00 | 62K | 3 |
| 06/01/2023 | 5,39% | 21,80 | 426,20 | 426,20 | 426,20 | 426,20 | 43K | 2 |
| 03/01/2023 | 6,42% | 24,40 | 404,40 | 404,40 | 404,40 | 404,40 | 24K | 2 |
| 16/12/2022 | -3,06% | -12,00 | 380,00 | 381,00 | 380,00 | 381,00 | 6K | 2 |
| 09/12/2022 | 0,22% | 0,87 | 392,00 | 392,00 | 392,00 | 392,00 | 392 | 1 |
| 08/12/2022 | 6,17% | 22,73 | 391,13 | 389,61 | 389,61 | 391,13 | 106K | 3 |
| 30/11/2022 | -4,39% | -16,92 | 368,40 | 366,33 | 366,33 | 368,80 | 294K | 5 |
| 14/11/2022 | 12,95% | 44,19 | 385,32 | 385,32 | 385,32 | 385,32 | 385 | 1 |
| 04/11/2022 | -9,63% | -36,37 | 341,13 | 341,13 | 341,13 | 341,13 | 68K | 4 |
| 31/10/2022 | -0,25% | -0,95 | 377,50 | 373,00 | 373,00 | 386,00 | 7K | 6 |
| 28/10/2022 | -27,78% | -145,55 | 378,45 | 378,00 | 369,66 | 384,54 | 388K | 17 |
| 26/10/2022 | 16,15% | 72,84 | 524,00 | 524,00 | 524,00 | 524,00 | 1K | 1 |
| 21/10/2022 | -4,52% | -21,34 | 451,16 | 451,16 | 451,16 | 451,16 | 90K | 1 |
| 14/10/2022 | 0,50% | 2,34 | 472,50 | 472,50 | 472,50 | 472,50 | 42K | 1 |
| 21/09/2022 | -0,18% | -0,84 | 470,16 | 470,16 | 470,16 | 470,16 | 94K | 3 |
| 20/09/2022 | -1,34% | -6,40 | 471,00 | 471,00 | 471,00 | 471,00 | 38K | 2 |
| 09/09/2022 | -0,39% | -1,86 | 477,40 | 477,40 | 477,40 | 480,00 | 77K | 54 |
| 11/08/2022 | 3,84% | 17,71 | 479,26 | 479,26 | 479,26 | 479,26 | 192K | 1 |
| 09/08/2022 | 3,39% | 15,15 | 461,55 | 446,40 | 446,40 | 461,55 | 9K | 3 |
| 14/07/2022 | -3,01% | -13,84 | 446,40 | 446,40 | 446,40 | 446,40 | 44K | 1 |
| 12/07/2022 | 4,13% | 18,24 | 460,24 | 460,24 | 460,24 | 460,24 | 460 | 1 |
| 05/07/2022 | 8,71% | 35,43 | 442,00 | 440,50 | 440,50 | 442,00 | 2K | 2 |
| 24/06/2022 | 1,26% | 5,07 | 406,57 | 405,10 | 405,10 | 406,57 | 97K | 2 |
| 23/06/2022 | -2,78% | -11,50 | 401,50 | 401,50 | 401,50 | 401,50 | 401 | 1 |
| 22/06/2022 | 6,45% | 25,03 | 413,00 | 413,00 | 413,00 | 413,00 | 826 | 2 |
| 21/06/2022 | -16,60% | -77,23 | 387,97 | 387,97 | 387,97 | 387,97 | 75K | 1 |
| 06/06/2022 | 2,56% | 11,63 | 465,20 | 461,37 | 461,37 | 465,20 | 4K | 2 |
| 20/05/2022 | -13,30% | -69,55 | 453,57 | 455,39 | 453,57 | 455,39 | 30K | 2 |
| 12/05/2022 | -3,39% | -18,38 | 523,12 | 523,12 | 523,12 | 523,14 | 167K | 5 |
| 11/05/2022 | 0,08% | 0,41 | 541,50 | 541,50 | 541,50 | 541,50 | 14K | 1 |
| 10/05/2022 | 0,00% | 0,00 | 541,09 | 541,09 | 541,09 | 541,09 | 14K | 1 |
| 04/05/2022 | -6,19% | -35,71 | 541,09 | 537,19 | 537,19 | 541,09 | 53K | 3 |
| 20/04/2022 | 2,18% | 12,31 | 576,80 | 576,80 | 576,80 | 576,80 | 15K | 2 |
| 19/04/2022 | -2,59% | -15,00 | 564,49 | 564,49 | 564,49 | 564,49 | 72K | 1 |
| 14/04/2022 | 3,11% | 17,46 | 579,49 | 579,52 | 579,48 | 579,52 | 185K | 5 |
| 11/04/2022 | -2,80% | -16,17 | 562,03 | 562,03 | 562,03 | 562,03 | 150K | 1 |
| 08/04/2022 | 8,26% | 44,14 | 578,20 | 561,11 | 561,11 | 578,20 | 5K | 4 |
| 23/03/2022 | -4,82% | -27,05 | 534,06 | 545,00 | 534,06 | 545,00 | 3K | 5 |
| 07/03/2022 | -0,47% | -2,66 | 561,11 | 561,11 | 561,11 | 561,11 | 139K | 1 |
| 03/03/2022 | 0,31% | 1,74 | 563,77 | 563,77 | 563,77 | 563,77 | 3K | 1 |
| 23/02/2022 | -10,48% | -65,82 | 562,03 | 561,63 | 561,63 | 562,03 | 199K | 2 |
| 12/01/2022 | -0,20% | -1,27 | 627,85 | 627,85 | 627,85 | 627,85 | 188K | 4 |
| 11/01/2022 | -0,25% | -1,58 | 629,12 | 629,12 | 629,12 | 629,12 | 629 | 1 |
| 07/01/2022 | -2,71% | -17,57 | 630,70 | 630,70 | 630,70 | 630,70 | 189K | 6 |
| 29/12/2021 | 9,14% | 54,31 | 648,27 | 637,01 | 637,01 | 648,27 | 6K | 3 |
| 10/12/2021 | 1,70% | 9,90 | 593,96 | 593,96 | 593,96 | 593,96 | 10K | 1 |
| 07/12/2021 | 3,78% | 21,26 | 584,06 | 584,06 | 584,06 | 584,06 | 584 | 1 |
| 03/12/2021 | 4,01% | 21,72 | 562,80 | 554,24 | 554,24 | 562,80 | 2K | 4 |
| 02/12/2021 | -1,08% | -5,89 | 541,08 | 541,08 | 541,08 | 541,08 | 541 | 1 |
| 01/12/2021 | -4,69% | -26,93 | 546,97 | 542,50 | 542,50 | 550,15 | 4K | 4 |
| 22/11/2021 | -1,00% | -5,79 | 573,90 | 571,65 | 571,65 | 573,90 | 32K | 2 |
| 12/11/2021 | -1,45% | -8,54 | 579,69 | 578,55 | 578,55 | 579,69 | 30K | 2 |
| 10/11/2021 | -2,88% | -17,42 | 588,23 | 584,69 | 582,45 | 588,23 | 2K | 3 |
| 08/11/2021 | -2,94% | -18,35 | 605,65 | 606,34 | 602,44 | 606,34 | 27K | 5 |
| 05/11/2021 | 5,48% | 32,40 | 624,00 | 621,00 | 621,00 | 624,00 | 124K | 2 |
| 04/11/2021 | 1,90% | 11,03 | 591,60 | 584,64 | 584,64 | 594,50 | 2K | 3 |
| 03/11/2021 | -3,10% | -18,57 | 580,57 | 588,95 | 569,00 | 591,95 | 376K | 15 |
| 01/11/2021 | 4,45% | 25,52 | 599,14 | 587,25 | 587,25 | 599,14 | 31K | 3 |
| 29/10/2021 | -10,94% | -70,43 | 573,62 | 602,84 | 573,62 | 602,84 | 44K | 12 |
| 28/10/2021 | 4,51% | 27,77 | 644,05 | 644,05 | 644,05 | 644,05 | 32K | 1 |
| 27/10/2021 | -0,96% | -5,97 | 616,28 | 621,24 | 616,28 | 622,48 | 11K | 9 |
| 26/10/2021 | -2,06% | -13,10 | 622,25 | 618,66 | 618,66 | 623,70 | 38K | 4 |
| 25/10/2021 | -3,49% | -23,00 | 635,35 | 634,41 | 634,41 | 637,00 | 65K | 3 |
| 22/10/2021 | 1,40% | 9,10 | 658,35 | 655,95 | 655,95 | 658,35 | 40K | 6 |
| 21/10/2021 | 1,53% | 9,80 | 649,25 | 641,28 | 641,28 | 649,25 | 10K | 3 |
| 20/10/2021 | 1,23% | 7,75 | 639,45 | 623,70 | 623,70 | 639,45 | 58K | 3 |
| 19/10/2021 | 2,64% | 16,25 | 631,70 | 627,85 | 627,85 | 631,70 | 63K | 4 |
| 18/10/2021 | 0,57% | 3,50 | 615,45 | 614,88 | 614,88 | 616,10 | 14K | 4 |
| 15/10/2021 | -0,97% | -5,98 | 611,95 | 611,95 | 611,95 | 611,95 | 37K | 2 |
| 14/10/2021 | 0,73% | 4,46 | 617,93 | 600,53 | 600,53 | 617,93 | 187K | 5 |
| 13/10/2021 | -1,88% | -11,78 | 613,47 | 613,47 | 613,47 | 613,47 | 613 | 1 |
| 11/10/2021 | -0,26% | -1,60 | 625,25 | 629,85 | 625,25 | 629,85 | 38K | 4 |
| 08/10/2021 | -0,99% | -6,25 | 626,85 | 634,95 | 625,95 | 634,95 | 26K | 3 |
| 07/10/2021 | 1,00% | 6,25 | 633,10 | 632,53 | 630,25 | 635,04 | 26K | 8 |
| 06/10/2021 | -0,70% | -4,42 | 626,85 | 624,85 | 624,85 | 626,85 | 19K | 2 |
| 05/10/2021 | -0,20% | -1,25 | 631,27 | 631,27 | 631,27 | 631,27 | 631 | 1 |
| 04/10/2021 | -4,41% | -29,18 | 632,52 | 639,45 | 627,85 | 639,45 | 77K | 7 |
| 28/09/2021 | - | - | 661,70 | 661,70 | 661,70 | 661,70 | 661 | 1 |
Date,Open,High,Low,Close,Volume
24-Apr-24,689.00,689.00,689.00,689.00,13780
23-Apr-24,688.00,688.00,688.00,688.00,13760
22-Apr-24,685.60,685.60,685.60,685.60,13712
19-Apr-24,666.00,666.00,666.00,666.00,6660
15-Apr-24,680.05,680.05,680.05,680.05,2040
08-Apr-24,673.20,673.20,673.20,673.20,156182
27-Mar-24,661.32,661.32,661.32,661.32,19178
14-Mar-24,683.10,683.10,673.44,674.82,18875
13-Mar-24,679.65,684.48,678.96,683.10,64637
07-Mar-24,644.80,666.90,644.80,663.65,107529
01-Mar-24,622.44,622.44,622.44,622.44,622
29-Feb-24,631.26,631.26,631.26,631.26,631
28-Feb-24,630.00,630.00,630.00,630.00,19530
27-Feb-24,629.30,629.30,629.30,629.30,629
22-Feb-24,604.00,604.00,604.00,604.00,6040
20-Feb-24,608.78,608.78,607.56,607.56,57798
16-Feb-24,621.59,622.80,613.20,615.60,30343
05-Feb-24,553.30,553.30,553.30,553.30,553
14-Dec-23,535.08,535.08,535.08,535.08,29964
08-Dec-23,518.71,522.58,518.71,522.58,70778
24-Nov-23,481.67,481.67,481.67,481.67,19266
22-Nov-23,482.88,488.16,482.88,488.16,34012
16-Nov-23,458.47,458.47,458.47,458.47,13754
10-Nov-23,409.40,412.00,409.40,412.00,4936
03-Nov-23,382.59,382.59,382.59,382.59,382
01-Nov-23,388.83,388.83,388.83,388.83,38883
27-Oct-23,390.78,390.78,382.20,382.20,15732
25-Oct-23,399.50,399.50,399.50,399.50,1997
16-Oct-23,370.74,370.74,370.74,370.74,370
13-Oct-23,374.50,374.50,372.59,372.59,7856
26-Sep-23,494.90,494.90,494.90,494.90,494
19-Sep-23,494.00,494.00,494.00,494.00,16796
13-Sep-23,485.28,485.28,485.28,485.28,485
12-Sep-23,485.00,485.00,485.00,485.00,970
08-Sep-23,479.97,479.97,476.80,476.80,1913
18-Aug-23,499.00,499.00,499.00,499.00,998
17-Aug-23,517.40,517.40,517.40,517.40,1034
16-Aug-23,517.40,517.40,517.24,517.24,34138
02-Aug-23,490.50,490.50,490.50,490.50,7848
12-Jul-23,500.00,500.00,500.00,500.00,52000
05-Jun-23,483.50,484.80,483.50,484.80,4361
02-Jun-23,486.51,486.51,486.51,486.51,486
12-May-23,459.00,459.00,459.00,459.00,74817
10-May-23,494.50,494.50,494.50,494.50,2967
09-May-23,506.02,510.81,506.02,510.81,335553
02-May-23,440.60,440.60,440.60,440.60,440
26-Apr-23,440.80,440.80,434.00,434.00,22168
12-Apr-23,413.00,413.00,413.00,413.00,28084
10-Apr-23,417.87,417.87,417.87,417.87,20057
15-Mar-23,400.81,400.81,400.81,400.81,80162
14-Mar-23,401.00,401.00,399.30,399.30,4395
27-Feb-23,433.00,434.00,433.00,434.00,1733
06-Feb-23,433.00,433.00,433.00,433.00,24248
02-Feb-23,427.42,427.42,427.42,427.42,42742
01-Feb-23,426.00,427.00,426.00,427.00,127900
31-Jan-23,412.05,412.05,412.05,412.05,412
09-Jan-23,419.00,419.00,418.50,418.50,62008
06-Jan-23,426.20,426.20,426.20,426.20,42620
03-Jan-23,404.40,404.40,404.40,404.40,24264
16-Dec-22,381.00,381.00,380.00,380.00,6093
09-Dec-22,392.00,392.00,392.00,392.00,392
08-Dec-22,389.61,391.13,389.61,391.13,105736
30-Nov-22,366.33,368.80,366.33,368.40,294198
14-Nov-22,385.32,385.32,385.32,385.32,385
04-Nov-22,341.13,341.13,341.13,341.13,68226
31-Oct-22,373.00,386.00,373.00,377.50,6807
28-Oct-22,378.00,384.54,369.66,378.45,388011
26-Oct-22,524.00,524.00,524.00,524.00,1048
21-Oct-22,451.16,451.16,451.16,451.16,90232
14-Oct-22,472.50,472.50,472.50,472.50,42052
21-Sep-22,470.16,470.16,470.16,470.16,94032
20-Sep-22,471.00,471.00,471.00,471.00,38151
09-Sep-22,477.40,480.00,477.40,477.40,76864
11-Aug-22,479.26,479.26,479.26,479.26,191704
09-Aug-22,446.40,461.55,446.40,461.55,9079
14-Jul-22,446.40,446.40,446.40,446.40,44193
12-Jul-22,460.24,460.24,460.24,460.24,460
05-Jul-22,440.50,442.00,440.50,442.00,2208
24-Jun-22,405.10,406.57,405.10,406.57,96756
23-Jun-22,401.50,401.50,401.50,401.50,401
22-Jun-22,413.00,413.00,413.00,413.00,826
21-Jun-22,387.97,387.97,387.97,387.97,75266
06-Jun-22,461.37,465.20,461.37,465.20,3706
20-May-22,455.39,455.39,453.57,453.57,29937
12-May-22,523.12,523.14,523.12,523.12,167400
11-May-22,541.50,541.50,541.50,541.50,13537
10-May-22,541.09,541.09,541.09,541.09,13527
04-May-22,537.19,541.09,537.19,541.09,52865
20-Apr-22,576.80,576.80,576.80,576.80,14996
19-Apr-22,564.49,564.49,564.49,564.49,72254
14-Apr-22,579.52,579.52,579.48,579.49,185441
11-Apr-22,562.03,562.03,562.03,562.03,150062
08-Apr-22,561.11,578.20,561.11,578.20,4570
23-Mar-22,545.00,545.00,534.06,534.06,3240
07-Mar-22,561.11,561.11,561.11,561.11,138594
03-Mar-22,563.77,563.77,563.77,563.77,2818
23-Feb-22,561.63,562.03,561.63,562.03,198958
12-Jan-22,627.85,627.85,627.85,627.85,188355
11-Jan-22,629.12,629.12,629.12,629.12,629
07-Jan-22,630.70,630.70,630.70,630.70,189210
29-Dec-21,637.01,648.27,637.01,648.27,5807
10-Dec-21,593.96,593.96,593.96,593.96,9503
07-Dec-21,584.06,584.06,584.06,584.06,584
03-Dec-21,554.24,562.80,554.24,562.80,2229
02-Dec-21,541.08,541.08,541.08,541.08,541
01-Dec-21,542.50,550.15,542.50,546.97,4367
22-Nov-21,571.65,573.90,571.65,573.90,32025
12-Nov-21,578.55,579.69,578.55,579.69,29507
10-Nov-21,584.69,588.23,582.45,588.23,1755
08-Nov-21,606.34,606.34,602.44,605.65,26639
05-Nov-21,621.00,624.00,621.00,624.00,124500
04-Nov-21,584.64,594.50,584.64,591.60,1770
03-Nov-21,588.95,591.95,569.00,580.57,376255
01-Nov-21,587.25,599.14,587.25,599.14,30560
29-Oct-21,602.84,602.84,573.62,573.62,44362
28-Oct-21,644.05,644.05,644.05,644.05,32202
27-Oct-21,621.24,622.48,616.28,616.28,10538
26-Oct-21,618.66,623.70,618.66,622.25,38472
25-Oct-21,634.41,637.00,634.41,635.35,64806
22-Oct-21,655.95,658.35,655.95,658.35,40087
21-Oct-21,641.28,649.25,641.28,649.25,10379
20-Oct-21,623.70,639.45,623.70,639.45,57529
19-Oct-21,627.85,631.70,627.85,631.70,62933
18-Oct-21,614.88,616.10,614.88,615.45,14154
15-Oct-21,611.95,611.95,611.95,611.95,36717
14-Oct-21,600.53,617.93,600.53,617.93,186919
13-Oct-21,613.47,613.47,613.47,613.47,613
11-Oct-21,629.85,629.85,625.25,625.25,37653
08-Oct-21,634.95,634.95,625.95,626.85,25844
07-Oct-21,632.53,635.04,630.25,633.10,25874
06-Oct-21,624.85,626.85,624.85,626.85,19372
05-Oct-21,631.27,631.27,631.27,631.27,631
04-Oct-21,639.45,639.45,627.85,632.52,77442
28-Sep-21,661.70,661.70,661.70,661.70,661
*exoneração de responsabilidade e termos de uso