papéis
login
mais

Cotação atual, histórico e gráfico do papel: DVAI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,69%-4,48641,28640,64640,64641,282K2
15/09/2021-1,15%-7,49645,76637,44637,44645,763K4
13/09/2021-4,41%-30,15653,25647,89647,89653,25111K4
08/09/2021-1,57%-10,88683,40683,40683,40683,406831
02/09/20211,43%9,77694,28694,28694,28694,286941
30/08/20210,07%0,48684,51684,51684,51684,516841
26/08/20210,04%0,24684,03684,00684,00684,032K2
25/08/2021-4,65%-33,33683,79683,79683,79683,796831
20/08/20211,63%11,52717,12717,12717,12717,127171
18/08/20212,71%18,60705,60697,00697,00705,603K3
16/08/2021-1,53%-10,68687,00689,00686,97689,00248K16
06/08/20210,20%1,38697,68695,64695,64697,683K2
04/08/20218,46%54,33696,30700,67696,30700,67221K6
03/08/20212,00%12,60641,97641,97641,97641,976411
02/08/20210,22%1,36629,37629,37629,37629,376291
23/07/20210,09%0,57628,01628,01628,01628,01188K2
20/07/20210,94%5,85627,44627,44627,44627,446271
19/07/20212,57%15,55621,59621,59621,59621,596211
15/07/2021-1,75%-10,81606,04618,65606,04618,65428K5
14/07/2021-4,51%-29,15616,85616,85616,85616,85185K2
07/07/20212,25%14,22646,00646,00646,00646,003K1
06/07/20211,02%6,36631,78626,40626,40631,786K2
05/07/20210,71%4,42625,42625,42625,42625,426251
01/07/20212,68%16,20621,00621,00621,00621,006211
30/06/20211,10%6,60604,80604,20604,20604,80242K2
29/06/2021-1,58%-9,60598,20598,20598,20598,205981
25/06/20211,71%10,20607,80607,80607,80607,806071
24/06/2021-3,91%-24,29597,60597,60597,60597,605971
22/06/20210,00%0,03621,89621,89621,89621,891K1
21/06/20210,46%2,86621,86627,44621,24627,4418K4
18/06/2021-0,12%-0,76619,00619,20619,00619,206K2
10/06/20214,11%24,46619,76619,76619,76619,766191
08/06/2021-1,15%-6,90595,30595,30595,30595,309K1
07/06/2021-1,36%-8,30602,20607,56602,20607,5655K2
02/06/2021-3,41%-21,57610,50610,50610,50610,501K1
31/05/2021-4,45%-29,43632,07632,07632,07632,071K1
11/05/20211,46%9,50661,50661,50661,50661,503K1
06/05/2021-1,21%-8,00652,00652,00652,00652,006521
04/05/20218,46%51,50660,00658,00658,00660,007K3
23/04/20211,28%7,72608,50608,50608,50608,501K1
08/04/2021-1,43%-8,72600,78596,30596,30600,78346K4
24/03/20212,87%17,00609,50609,50609,50609,506091
23/03/2021-2,23%-13,50592,50592,50592,50592,505921
19/03/20213,15%18,50606,00606,99601,00606,997K5
02/03/20210,95%5,55587,50587,50587,50587,501K1
01/03/20211,83%10,45581,95581,95581,95581,95180K1
26/02/2021-0,61%-3,50571,50571,50571,50571,504K1
12/02/2021-3,99%-23,90575,00575,00575,00575,005751
09/02/20212,15%12,60598,90600,25598,90600,251K2
05/02/2021-9,76%-63,41586,30587,30586,30588,003K3
13/01/2021-4,89%-33,40649,71649,71649,71649,716491
11/01/20214,90%31,92683,11683,11683,11683,11137K2
07/01/20211,87%11,98651,19670,60651,19670,607K2
06/01/20215,79%35,00639,21639,21639,21639,21128K1
04/01/20211,38%8,21604,21604,21604,21604,21121K1
22/12/20202,42%14,11596,00596,00596,00596,002K1
17/12/20203,45%19,39581,89581,66581,66581,891K2
10/12/2020-1,59%-9,10562,50563,00562,50563,0020K2
02/12/2020-2,29%-13,40571,60571,60571,60571,602K1
30/11/2020-1,30%-7,70585,00585,00585,00585,005851
27/11/2020-1,71%-10,31592,70592,70592,70592,70101K1
17/11/20202,36%13,90603,01603,01603,01603,016031
12/11/202011,45%60,51589,11589,11589,11589,116K2
03/11/20204,04%20,52528,60521,62521,62528,605K2
30/10/2020-0,14%-0,73508,08508,08508,08508,08102K1
27/10/20201,16%5,81508,81508,81508,81508,81102K1
21/10/20200,12%0,60503,00503,00503,00503,00101K1
20/10/20201,06%5,29502,40499,61499,61502,404K2
08/10/20204,02%19,22497,11497,11497,11497,11149K1
06/10/20200,00%-0,01477,89478,00477,89478,0096K2
28/09/20202,30%10,73477,90488,01477,82488,01194K4
18/09/20201,15%5,31467,17467,17467,17467,17140K1
04/09/2020-6,92%-34,33461,86459,01459,01461,93286K4
20/08/202070,29%204,81496,19496,19496,19496,195K1
17/12/201920,87%50,32291,38291,38291,38291,3829K1
25/09/201914,99%31,43241,06241,06241,06241,06145K1
11/07/2019--209,63209,63209,63209,6342K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito