ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1VZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-1,41%-1,1278,4878,8378,4878,831K3
25/04/20252,27%1,7779,6079,6079,6079,603981
24/04/2025-1,74%-1,3877,8379,2177,8379,215532
23/04/20251,40%1,0979,2179,2179,2179,21791
22/04/20252,72%2,0778,1277,9477,9478,124682
14/04/20251,54%1,1576,0576,3776,0576,371522
11/04/2025-2,36%-1,8174,9074,9074,9074,908231
10/04/2025-3,96%-3,1676,7176,7176,7176,71761
09/04/20254,32%3,3179,8772,9271,9879,878106
08/04/20253,77%2,7876,5676,8076,1076,808434
07/04/2025-15,33%-13,3673,7887,1373,4087,1347K7
19/03/20250,00%0,0087,1487,1487,1487,14871
18/03/2025-0,01%-0,0187,1487,7987,1487,792623
17/03/20251,22%1,0587,1587,1587,1587,152611
11/03/2025-1,02%-0,8986,1087,3986,1087,393482
10/03/2025-3,89%-3,5286,9987,6286,9987,623482
07/03/2025-1,62%-1,4990,5190,5190,5190,516332
06/03/2025-12,38%-13,0092,00104,9092,00104,901962
26/02/2025-0,57%-0,60105,00105,00105,00105,001051
21/02/2025-0,33%-0,35105,60105,60105,60105,601051
20/02/2025-0,05%-0,05105,95105,95105,95105,952111
18/02/20250,95%1,00106,00106,00106,00106,001K1
17/02/2025-2,35%-2,53105,00105,00105,00105,001051
11/02/2025-1,35%-1,47107,53107,96107,53107,964302
10/02/2025-0,52%-0,57109,00109,00109,00109,003271
07/02/2025-1,67%-1,86109,57112,42109,57112,423313
05/02/20250,39%0,43111,43111,43111,43111,431111
04/02/20252,70%2,92111,00111,00111,00111,009991
03/02/2025-3,13%-3,49108,08108,08108,08108,081K1
31/01/20258,08%8,34111,57111,57111,57111,572K1
23/01/20250,52%0,53103,23103,23103,23103,231031
16/01/20250,83%0,85102,70102,17102,17102,703K2
15/01/20251,55%1,55101,85102,60101,85102,604082
14/01/2025-7,71%-8,38100,30108,67100,30108,678134
02/01/2025-0,50%-0,55108,68111,54108,68111,546542
30/12/2024-2,46%-2,75109,23109,23109,23109,231091
27/12/20243,77%4,07111,98105,73105,73111,982172
23/12/20244,81%4,95107,91108,68107,91108,686K2
19/12/2024-6,87%-7,59102,96106,14102,96106,148363
16/12/2024-0,10%-0,11110,55110,55110,55110,551K2
13/12/2024-2,14%-2,42110,66110,66110,66110,661101
11/12/20240,56%0,63113,08113,08113,08113,087912
10/12/20244,60%4,95112,45114,29112,45114,297882
09/12/20240,00%0,00107,50107,50107,50107,501071
05/12/2024-2,95%-3,27107,50107,50107,50107,507521
04/12/20242,03%2,20110,77110,77110,77110,776641
03/12/20242,29%2,43108,57107,87107,87108,579762
27/11/20245,45%5,49106,14107,47106,14107,475343
26/11/2024-2,25%-2,32100,65100,65100,65100,652K1
22/11/20242,25%2,27102,97100,70100,70104,8013K4
19/11/2024-0,49%-0,50100,70101,10100,70101,106042
18/11/2024-1,27%-1,30101,20101,20101,20101,202K1
14/11/2024-1,44%-1,50102,50102,60102,50102,601K2
13/11/2024-1,22%-1,28104,00104,00104,00104,001041
07/11/20242,81%2,88105,28105,27105,27105,281K2
05/11/2024-1,25%-1,30102,40102,40102,40102,401021
01/11/20243,29%3,30103,70104,10103,70104,108302
31/10/2024-4,57%-4,81100,40101,64100,40101,641K2
30/10/20246,49%6,41105,2196,8396,83105,609K4
23/10/2024-3,80%-3,9098,8098,8098,8098,806912
22/10/2024-2,64%-2,79102,70102,70102,70102,705131
21/10/2024-0,48%-0,51105,49106,00105,49106,007382
18/10/20242,71%2,80106,00103,80103,80106,002K5
17/10/20240,68%0,70103,20101,70101,70103,204K2
16/10/20245,13%5,00102,50102,50102,50102,501021
15/10/2024-0,91%-0,9097,5097,5097,5097,505851
10/10/2024-0,91%-0,9098,4098,4098,4098,401961
09/10/20243,55%3,4099,3097,9097,9099,302962
07/10/2024-0,52%-0,5095,9095,9095,9095,90951
27/09/20241,62%1,5496,4096,4096,4096,403851
25/09/20240,00%0,0094,8694,8694,8694,864741
23/09/20246,68%5,9494,8694,8694,8694,862841
12/09/2024-3,04%-2,7988,9290,7288,9290,722702
05/09/2024-1,36%-1,2691,7191,7191,7191,71911
04/09/2024-0,86%-0,8192,9793,1592,9793,151K2
26/08/20242,16%1,9893,7893,7893,7893,781871
16/08/20243,81%3,3791,8088,4388,4392,332723
13/08/2024-1,74%-1,5788,4388,4388,4388,431761
05/08/2024-7,69%-7,5090,0090,0090,0090,00901
31/07/2024-0,41%-0,4097,5097,5097,5097,50971
30/07/20241,77%1,7097,9097,9097,9097,9010K1
29/07/20240,93%0,8996,2096,8096,2096,802892
24/07/202416,15%13,2595,3195,3195,3195,311K1
04/07/20240,47%0,3882,0682,0682,0682,06821
25/06/20241,15%0,9381,6882,0281,6882,021K2
21/06/2024-0,31%-0,2580,7580,7580,7580,752421
20/06/20243,63%2,8481,0081,0081,0081,00811
17/06/2024-4,87%-4,0078,1678,1678,1678,16781
12/06/20240,29%0,2482,1682,1682,1682,16821
05/06/20240,52%0,4281,9281,9281,9281,928191
31/05/20241,67%1,3481,5081,5081,5081,50811
28/05/2024-0,12%-0,1080,1680,3480,1680,344812
27/05/2024-2,12%-1,7480,2682,0080,2682,001K2
22/05/2024-0,27%-0,2282,0082,0882,0082,084922
20/05/20240,46%0,3882,2282,2282,2282,227391
17/05/2024-1,16%-0,9681,8481,8481,8481,844091
16/05/2024-1,05%-0,8882,8083,6882,8083,682502
15/05/20244,91%3,9283,6884,0083,6884,003352
13/05/20240,66%0,5279,7679,3279,3279,8613K17
10/05/20241,41%1,1079,2479,3879,2479,407K3
09/05/20243,80%2,8678,1478,3277,9678,321K5
08/05/2024-0,63%-0,4875,2875,2875,2875,286021
07/05/20240,11%0,0875,7675,7675,7675,765301
06/05/20241,90%1,4175,6875,6875,6875,68751
30/04/2024-0,72%-0,5474,2774,2774,2774,271K2
29/04/2024-0,40%-0,3074,8175,1074,8175,105253
26/04/20240,09%0,0775,1175,1175,1175,119761
25/04/2024-3,30%-2,5675,0473,9273,5975,185195
18/04/2024-3,19%-2,5677,6077,6077,6077,604651
17/04/20240,40%0,3280,1680,1680,1680,162401
15/04/20240,00%0,0079,8479,8479,8479,84791
11/04/2024-1,48%-1,2079,8479,9279,8479,924792
10/04/2024-4,25%-3,6081,0481,2081,0481,204862
09/04/20240,09%0,0884,6484,6484,6484,648461
08/04/20240,96%0,8084,5684,5684,5684,561691
05/04/20248,16%6,3283,7683,7683,7683,76831
15/03/2024-1,22%-0,9677,4477,4477,4477,44771
11/03/20240,93%0,7278,4078,4078,4078,40781
07/03/20240,00%0,0077,6877,6877,6877,684661
06/03/20240,00%0,0077,6877,6877,6877,683K1
05/03/20240,00%0,0077,6877,6877,6877,684663
04/03/2024-1,82%-1,4477,6878,5677,6878,562K3
01/03/20243,34%2,5679,1279,1279,1279,129K1
28/02/20240,84%0,6476,5675,9275,9276,562K3
27/02/2024-1,76%-1,3675,9277,2875,7677,288363
22/02/20241,90%1,4477,2877,2877,2877,281542
20/02/2024-2,08%-1,6175,8475,8475,8475,84751
15/02/20240,58%0,4577,4585,2177,4585,212403
14/02/2024-2,68%-2,1277,0077,5277,0077,527714
07/02/20241,54%1,2079,1279,6879,1279,682K3
05/02/2024-1,62%-1,2877,9279,8477,5279,848614
02/02/20240,30%0,2479,2079,2079,2079,201581
31/01/2024-0,90%-0,7278,9680,8878,9480,884K6
29/01/2024--79,6879,6879,6879,6810K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar