Cotação atual, histórico e gráfico do papel: O2HI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2024 | 0,00% | 0,00 | 79,15 | 79,15 | 79,15 | 79,15 | 949 | 2 |
05/12/2024 | -2,24% | -1,81 | 79,15 | 79,15 | 79,15 | 79,15 | 79 | 1 |
02/12/2024 | -0,10% | -0,08 | 80,96 | 80,96 | 80,96 | 80,96 | 80 | 1 |
29/11/2024 | 0,70% | 0,56 | 81,04 | 81,04 | 81,04 | 81,04 | 162 | 1 |
27/11/2024 | 1,95% | 1,54 | 80,48 | 80,08 | 80,08 | 80,48 | 881 | 2 |
26/11/2024 | 1,01% | 0,79 | 78,94 | 78,94 | 78,94 | 78,94 | 947 | 1 |
21/11/2024 | 1,76% | 1,35 | 78,15 | 77,57 | 77,28 | 78,15 | 1K | 3 |
|
19/11/2024 | 1,03% | 0,78 | 76,80 | 76,08 | 75,45 | 76,80 | 4K | 9 |
18/11/2024 | -1,27% | -0,98 | 76,02 | 76,51 | 76,02 | 76,99 | 305 | 4 |
14/11/2024 | -3,75% | -3,00 | 77,00 | 77,36 | 77,00 | 77,36 | 9K | 6 |
11/11/2024 | 0,00% | 0,00 | 80,00 | 79,77 | 79,77 | 80,00 | 239 | 2 |
08/11/2024 | 4,58% | 3,50 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
07/11/2024 | 2,60% | 1,94 | 76,50 | 75,31 | 75,31 | 76,50 | 227 | 3 |
06/11/2024 | -3,16% | -2,43 | 74,56 | 76,02 | 74,01 | 76,02 | 8K | 7 |
04/11/2024 | -7,91% | -6,61 | 76,99 | 79,79 | 76,51 | 80,01 | 10K | 5 |
31/10/2024 | 3,16% | 2,56 | 83,60 | 83,60 | 83,60 | 83,60 | 4K | 2 |
30/10/2024 | 0,60% | 0,48 | 81,04 | 81,36 | 81,04 | 81,36 | 730 | 3 |
29/10/2024 | 2,23% | 1,76 | 80,56 | 80,56 | 80,56 | 80,56 | 402 | 2 |
25/10/2024 | 0,00% | 0,00 | 78,80 | 78,80 | 78,80 | 78,80 | 788 | 1 |
24/10/2024 | -0,71% | -0,56 | 78,80 | 78,80 | 78,80 | 78,80 | 472 | 1 |
23/10/2024 | 0,92% | 0,72 | 79,36 | 79,36 | 79,36 | 79,36 | 79 | 1 |
22/10/2024 | -0,96% | -0,76 | 78,64 | 78,00 | 78,00 | 78,64 | 1K | 3 |
21/10/2024 | 0,86% | 0,68 | 79,40 | 79,40 | 79,40 | 79,40 | 555 | 1 |
18/10/2024 | 2,21% | 1,70 | 78,72 | 77,44 | 77,44 | 78,72 | 699 | 3 |
17/10/2024 | -0,44% | -0,34 | 77,02 | 77,02 | 77,02 | 77,02 | 77 | 1 |
16/10/2024 | 0,65% | 0,50 | 77,36 | 75,51 | 75,51 | 77,68 | 927 | 6 |
15/10/2024 | 3,33% | 2,48 | 76,86 | 74,86 | 74,86 | 76,86 | 2K | 5 |
14/10/2024 | -0,97% | -0,73 | 74,38 | 74,76 | 74,38 | 74,76 | 149 | 2 |
11/10/2024 | 2,16% | 1,59 | 75,11 | 75,11 | 75,11 | 75,11 | 75 | 1 |
26/09/2024 | -2,18% | -1,64 | 73,52 | 73,52 | 73,52 | 73,52 | 147 | 1 |
23/09/2024 | -0,05% | -0,04 | 75,16 | 75,60 | 75,16 | 75,60 | 2K | 2 |
16/09/2024 | -0,21% | -0,16 | 75,20 | 75,20 | 75,20 | 75,20 | 75 | 1 |
13/09/2024 | -0,84% | -0,64 | 75,36 | 75,36 | 75,36 | 75,36 | 75 | 1 |
11/09/2024 | 2,01% | 1,50 | 76,00 | 74,56 | 74,56 | 76,00 | 150 | 2 |
09/09/2024 | -0,40% | -0,30 | 74,50 | 74,15 | 74,15 | 74,50 | 297 | 2 |
05/09/2024 | -0,15% | -0,11 | 74,80 | 74,80 | 74,80 | 74,80 | 74 | 1 |
02/09/2024 | 4,40% | 3,16 | 74,91 | 74,91 | 74,91 | 74,91 | 374 | 1 |
27/08/2024 | 1,28% | 0,91 | 71,75 | 71,75 | 71,75 | 71,75 | 143 | 1 |
26/08/2024 | 4,01% | 2,73 | 70,84 | 70,84 | 70,84 | 70,84 | 70 | 1 |
19/08/2024 | -1,43% | -0,99 | 68,11 | 68,11 | 68,11 | 68,11 | 2K | 1 |
13/08/2024 | 0,00% | 0,00 | 69,10 | 69,10 | 69,10 | 69,10 | 7K | 2 |
12/08/2024 | 13,58% | 8,26 | 69,10 | 69,01 | 69,01 | 69,10 | 138 | 2 |
10/07/2024 | -1,68% | -1,04 | 60,84 | 60,84 | 60,84 | 60,84 | 5K | 1 |
08/07/2024 | 0,00% | 0,00 | 61,88 | 61,88 | 61,88 | 61,88 | 61 | 1 |
05/07/2024 | -3,76% | -2,42 | 61,88 | 61,88 | 61,88 | 61,88 | 6K | 1 |
03/07/2024 | -0,77% | -0,50 | 64,30 | 64,30 | 64,30 | 64,30 | 64 | 1 |
02/07/2024 | 5,92% | 3,62 | 64,80 | 64,80 | 64,80 | 64,80 | 2K | 1 |
26/06/2024 | 12,77% | 6,93 | 61,18 | 60,76 | 60,76 | 61,18 | 366 | 2 |
21/05/2024 | 3,73% | 1,95 | 54,25 | 54,25 | 54,25 | 54,25 | 813 | 1 |
17/05/2024 | -0,66% | -0,35 | 52,30 | 52,30 | 52,30 | 52,30 | 156 | 1 |
09/05/2024 | 0,86% | 0,45 | 52,65 | 52,65 | 52,65 | 52,65 | 11K | 1 |
08/05/2024 | -1,73% | -0,92 | 52,20 | 52,20 | 52,20 | 52,20 | 10K | 1 |
02/05/2024 | 0,32% | 0,17 | 53,12 | 53,12 | 53,12 | 53,12 | 53 | 1 |
30/04/2024 | -1,10% | -0,59 | 52,95 | 52,95 | 52,95 | 52,95 | 52 | 1 |
26/04/2024 | 1,79% | 0,94 | 53,54 | 53,54 | 53,54 | 53,54 | 53 | 1 |
23/04/2024 | -0,72% | -0,38 | 52,60 | 52,60 | 52,60 | 52,60 | 52 | 1 |
16/04/2024 | 0,25% | 0,13 | 52,98 | 52,98 | 52,98 | 52,98 | 158 | 1 |
10/04/2024 | -2,31% | -1,25 | 52,85 | 52,85 | 52,85 | 52,85 | 1K | 1 |
05/04/2024 | 2,37% | 1,25 | 54,10 | 54,10 | 54,10 | 54,10 | 1K | 1 |
01/04/2024 | 3,12% | 1,60 | 52,85 | 52,85 | 52,85 | 52,85 | 52 | 1 |
27/03/2024 | -0,49% | -0,25 | 51,25 | 51,25 | 51,25 | 51,25 | 256 | 1 |
20/03/2024 | -0,04% | -0,02 | 51,50 | 51,50 | 51,50 | 51,50 | 51 | 1 |
15/03/2024 | 0,39% | 0,20 | 51,52 | 51,52 | 51,52 | 51,52 | 103 | 1 |
14/03/2024 | -1,02% | -0,53 | 51,32 | 51,55 | 51,32 | 51,55 | 669 | 2 |
04/03/2024 | 1,83% | 0,93 | 51,85 | 50,85 | 50,85 | 51,85 | 8K | 4 |
01/03/2024 | -1,93% | -1,00 | 50,92 | 50,50 | 50,50 | 50,92 | 1K | 2 |
29/02/2024 | 0,62% | 0,32 | 51,92 | 52,10 | 51,92 | 52,12 | 6K | 3 |
27/02/2024 | 0,00% | 0,00 | 51,60 | 51,60 | 51,60 | 51,60 | 51 | 1 |
22/02/2024 | 1,92% | 0,97 | 51,60 | 51,60 | 51,60 | 51,60 | 51 | 1 |
19/02/2024 | 3,33% | 1,63 | 50,63 | 50,63 | 50,63 | 50,63 | 253 | 1 |
09/02/2024 | 5,26% | 2,45 | 49,00 | 49,00 | 49,00 | 49,00 | 2K | 1 |
07/02/2024 | -0,43% | -0,20 | 46,55 | 46,55 | 46,55 | 46,55 | 232 | 1 |
06/02/2024 | 0,65% | 0,30 | 46,75 | 46,75 | 46,75 | 46,75 | 1K | 1 |
05/02/2024 | -4,44% | -2,16 | 46,45 | 46,45 | 46,45 | 46,45 | 510 | 1 |
31/01/2024 | 0,43% | 0,21 | 48,61 | 48,61 | 48,61 | 48,61 | 97 | 1 |
29/01/2024 | -1,24% | -0,61 | 48,40 | 48,40 | 48,40 | 48,40 | 242 | 1 |
23/01/2024 | -0,81% | -0,40 | 49,01 | 49,41 | 49,01 | 49,41 | 5K | 3 |
22/01/2024 | -1,18% | -0,59 | 49,41 | 49,30 | 49,30 | 49,41 | 2K | 2 |
15/01/2024 | 1,21% | 0,60 | 50,00 | 50,20 | 50,00 | 50,20 | 200 | 2 |
10/01/2024 | -0,66% | -0,33 | 49,40 | 49,40 | 49,40 | 49,40 | 197 | 1 |
09/01/2024 | -0,34% | -0,17 | 49,73 | 49,89 | 49,73 | 49,89 | 99 | 2 |
08/01/2024 | 0,00% | 0,00 | 49,90 | 49,85 | 49,85 | 49,90 | 1K | 2 |
27/12/2023 | -0,70% | -0,35 | 49,90 | 49,90 | 49,90 | 49,90 | 149 | 1 |
22/12/2023 | 0,40% | 0,20 | 50,25 | 50,25 | 50,25 | 50,25 | 100 | 1 |
21/12/2023 | -1,48% | -0,75 | 50,05 | 50,05 | 50,05 | 50,05 | 100 | 1 |
19/12/2023 | 0,20% | 0,10 | 50,80 | 50,80 | 50,80 | 50,80 | 50 | 1 |
15/12/2023 | -1,93% | -1,00 | 50,70 | 50,70 | 50,70 | 50,70 | 50 | 1 |
13/12/2023 | 3,09% | 1,55 | 51,70 | 51,70 | 51,70 | 51,70 | 51 | 1 |
07/12/2023 | -3,41% | -1,77 | 50,15 | 50,25 | 50,15 | 50,25 | 1K | 2 |
30/11/2023 | 3,02% | 1,52 | 51,92 | 51,92 | 51,92 | 51,92 | 51 | 1 |
08/11/2023 | -2,27% | -1,17 | 50,40 | 51,80 | 50,40 | 51,80 | 205 | 2 |
03/11/2023 | -4,50% | -2,43 | 51,57 | 51,55 | 51,55 | 51,57 | 206 | 2 |
30/10/2023 | 11,52% | 5,58 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
27/10/2023 | -14,99% | -8,54 | 48,42 | 48,42 | 48,42 | 48,42 | 48 | 1 |
26/10/2023 | 1,53% | 0,86 | 56,96 | 56,96 | 56,96 | 56,96 | 113 | 1 |
25/10/2023 | -0,25% | -0,14 | 56,10 | 56,10 | 56,10 | 56,10 | 56 | 1 |
23/10/2023 | 0,25% | 0,14 | 56,24 | 56,24 | 56,24 | 56,24 | 56 | 1 |
20/10/2023 | -2,71% | -1,56 | 56,10 | 56,10 | 56,10 | 56,10 | 112 | 1 |
18/10/2023 | -0,21% | -0,12 | 57,66 | 57,66 | 57,66 | 57,66 | 172 | 1 |
16/10/2023 | 0,00% | 0,00 | 57,78 | 57,78 | 57,78 | 57,78 | 57 | 1 |
10/10/2023 | 3,44% | 1,92 | 57,78 | 55,76 | 55,76 | 57,78 | 340 | 3 |
28/09/2023 | 3,25% | 1,76 | 55,86 | 55,86 | 55,86 | 55,86 | 1K | 1 |
25/09/2023 | -1,73% | -0,95 | 54,10 | 55,15 | 54,10 | 55,15 | 109 | 2 |
21/09/2023 | 1,61% | 0,87 | 55,05 | 54,95 | 54,95 | 55,05 | 219 | 2 |
20/09/2023 | -0,02% | -0,01 | 54,18 | 54,18 | 54,18 | 54,18 | 270 | 1 |
04/09/2023 | 0,54% | 0,29 | 54,19 | 54,19 | 54,19 | 54,19 | 54 | 1 |
01/09/2023 | 26,79% | 11,39 | 53,90 | 53,40 | 53,40 | 53,90 | 1K | 5 |
31/08/2023 | -14,98% | -7,49 | 42,51 | 42,51 | 42,51 | 42,51 | 85 | 1 |
22/08/2023 | -0,40% | -0,20 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
21/08/2023 | -0,20% | -0,10 | 50,20 | 50,20 | 50,20 | 50,20 | 50 | 1 |
18/08/2023 | -1,12% | -0,57 | 50,30 | 51,10 | 50,30 | 51,10 | 2K | 6 |
26/07/2023 | -1,80% | -0,93 | 50,87 | 50,87 | 50,87 | 50,87 | 254 | 1 |
24/07/2023 | 0,10% | 0,05 | 51,80 | 51,80 | 51,80 | 51,80 | 103 | 1 |
20/07/2023 | -0,86% | -0,45 | 51,75 | 51,70 | 51,65 | 51,75 | 120K | 4 |
19/07/2023 | 2,15% | 1,10 | 52,20 | 52,20 | 52,20 | 52,20 | 104 | 1 |
14/07/2023 | -0,20% | -0,10 | 51,10 | 51,10 | 51,10 | 51,10 | 102 | 1 |
13/07/2023 | 0,04% | 0,02 | 51,20 | 51,20 | 51,20 | 51,20 | 102 | 1 |
11/07/2023 | 1,59% | 0,80 | 51,18 | 51,18 | 51,18 | 51,18 | 153 | 1 |
10/07/2023 | -0,45% | -0,23 | 50,38 | 50,38 | 50,38 | 50,38 | 50 | 1 |
06/07/2023 | 1,18% | 0,59 | 50,61 | 50,61 | 50,61 | 50,61 | 101 | 1 |
05/07/2023 | 0,46% | 0,23 | 50,02 | 50,02 | 50,02 | 50,02 | 500 | 1 |
04/07/2023 | 0,99% | 0,49 | 49,79 | 48,90 | 48,90 | 49,79 | 13K | 3 |
29/06/2023 | 1,02% | 0,50 | 49,30 | 48,87 | 48,87 | 49,30 | 293 | 4 |
28/06/2023 | 1,41% | 0,68 | 48,80 | 48,80 | 48,80 | 48,80 | 29K | 2 |
23/06/2023 | -0,58% | -0,28 | 48,12 | 48,14 | 48,12 | 48,14 | 7K | 2 |
22/06/2023 | -0,96% | -0,47 | 48,40 | 48,40 | 48,40 | 48,40 | 48 | 1 |
21/06/2023 | -0,49% | -0,24 | 48,87 | 48,87 | 48,87 | 48,87 | 48 | 1 |
20/06/2023 | -2,27% | -1,14 | 49,11 | 49,50 | 48,90 | 49,50 | 639 | 7 |
13/06/2023 | -0,10% | -0,05 | 50,25 | 50,30 | 50,15 | 50,30 | 66K | 8 |
12/06/2023 | -0,26% | -0,13 | 50,30 | 50,84 | 50,30 | 50,84 | 252 | 3 |
09/06/2023 | 7,55% | 3,54 | 50,43 | 50,40 | 50,40 | 50,43 | 252 | 3 |
03/05/2023 | 6,13% | 2,71 | 46,89 | 46,61 | 46,61 | 46,89 | 3K | 2 |
02/05/2023 | -0,59% | -0,26 | 44,18 | 44,10 | 44,10 | 44,18 | 837 | 2 |
28/04/2023 | - | - | 44,44 | 44,51 | 44,32 | 44,51 | 1K | 3 |
Date,Open,High,Low,Close,Volume
06-Dec-24,79.15,79.15,79.15,79.15,949
05-Dec-24,79.15,79.15,79.15,79.15,79
02-Dec-24,80.96,80.96,80.96,80.96,80
29-Nov-24,81.04,81.04,81.04,81.04,162
27-Nov-24,80.08,80.48,80.08,80.48,881
26-Nov-24,78.94,78.94,78.94,78.94,947
21-Nov-24,77.57,78.15,77.28,78.15,1006
19-Nov-24,76.08,76.80,75.45,76.80,4500
18-Nov-24,76.51,76.99,76.02,76.02,305
14-Nov-24,77.36,77.36,77.00,77.00,8642
11-Nov-24,79.77,80.00,79.77,80.00,239
08-Nov-24,80.00,80.00,80.00,80.00,80
07-Nov-24,75.31,76.50,75.31,76.50,227
06-Nov-24,76.02,76.02,74.01,74.56,7706
04-Nov-24,79.79,80.01,76.51,76.99,9596
31-Oct-24,83.60,83.60,83.60,83.60,4180
30-Oct-24,81.36,81.36,81.04,81.04,730
29-Oct-24,80.56,80.56,80.56,80.56,402
25-Oct-24,78.80,78.80,78.80,78.80,788
24-Oct-24,78.80,78.80,78.80,78.80,472
23-Oct-24,79.36,79.36,79.36,79.36,79
22-Oct-24,78.00,78.64,78.00,78.64,1412
21-Oct-24,79.40,79.40,79.40,79.40,555
18-Oct-24,77.44,78.72,77.44,78.72,699
17-Oct-24,77.02,77.02,77.02,77.02,77
16-Oct-24,75.51,77.68,75.51,77.36,927
15-Oct-24,74.86,76.86,74.86,76.86,2377
14-Oct-24,74.76,74.76,74.38,74.38,149
11-Oct-24,75.11,75.11,75.11,75.11,75
26-Sep-24,73.52,73.52,73.52,73.52,147
23-Sep-24,75.60,75.60,75.16,75.16,1578
16-Sep-24,75.20,75.20,75.20,75.20,75
13-Sep-24,75.36,75.36,75.36,75.36,75
11-Sep-24,74.56,76.00,74.56,76.00,150
09-Sep-24,74.15,74.50,74.15,74.50,297
05-Sep-24,74.80,74.80,74.80,74.80,74
02-Sep-24,74.91,74.91,74.91,74.91,374
27-Aug-24,71.75,71.75,71.75,71.75,143
26-Aug-24,70.84,70.84,70.84,70.84,70
19-Aug-24,68.11,68.11,68.11,68.11,1975
13-Aug-24,69.10,69.10,69.10,69.10,6910
12-Aug-24,69.01,69.10,69.01,69.10,138
10-Jul-24,60.84,60.84,60.84,60.84,5171
08-Jul-24,61.88,61.88,61.88,61.88,61
05-Jul-24,61.88,61.88,61.88,61.88,6188
03-Jul-24,64.30,64.30,64.30,64.30,64
02-Jul-24,64.80,64.80,64.80,64.80,1620
26-Jun-24,60.76,61.18,60.76,61.18,366
21-May-24,54.25,54.25,54.25,54.25,813
17-May-24,52.30,52.30,52.30,52.30,156
09-May-24,52.65,52.65,52.65,52.65,10530
08-May-24,52.20,52.20,52.20,52.20,10440
02-May-24,53.12,53.12,53.12,53.12,53
30-Apr-24,52.95,52.95,52.95,52.95,52
26-Apr-24,53.54,53.54,53.54,53.54,53
23-Apr-24,52.60,52.60,52.60,52.60,52
16-Apr-24,52.98,52.98,52.98,52.98,158
10-Apr-24,52.85,52.85,52.85,52.85,1004
05-Apr-24,54.10,54.10,54.10,54.10,1082
01-Apr-24,52.85,52.85,52.85,52.85,52
27-Mar-24,51.25,51.25,51.25,51.25,256
20-Mar-24,51.50,51.50,51.50,51.50,51
15-Mar-24,51.52,51.52,51.52,51.52,103
14-Mar-24,51.55,51.55,51.32,51.32,669
04-Mar-24,50.85,51.85,50.85,51.85,7957
01-Mar-24,50.50,50.92,50.50,50.92,1111
29-Feb-24,52.10,52.12,51.92,51.92,5713
27-Feb-24,51.60,51.60,51.60,51.60,51
22-Feb-24,51.60,51.60,51.60,51.60,51
19-Feb-24,50.63,50.63,50.63,50.63,253
09-Feb-24,49.00,49.00,49.00,49.00,2303
07-Feb-24,46.55,46.55,46.55,46.55,232
06-Feb-24,46.75,46.75,46.75,46.75,1355
05-Feb-24,46.45,46.45,46.45,46.45,510
31-Jan-24,48.61,48.61,48.61,48.61,97
29-Jan-24,48.40,48.40,48.40,48.40,242
23-Jan-24,49.41,49.41,49.01,49.01,5262
22-Jan-24,49.30,49.41,49.30,49.41,2271
15-Jan-24,50.20,50.20,50.00,50.00,200
10-Jan-24,49.40,49.40,49.40,49.40,197
09-Jan-24,49.89,49.89,49.73,49.73,99
08-Jan-24,49.85,49.90,49.85,49.90,1096
27-Dec-23,49.90,49.90,49.90,49.90,149
22-Dec-23,50.25,50.25,50.25,50.25,100
21-Dec-23,50.05,50.05,50.05,50.05,100
19-Dec-23,50.80,50.80,50.80,50.80,50
15-Dec-23,50.70,50.70,50.70,50.70,50
13-Dec-23,51.70,51.70,51.70,51.70,51
07-Dec-23,50.25,50.25,50.15,50.15,1153
30-Nov-23,51.92,51.92,51.92,51.92,51
08-Nov-23,51.80,51.80,50.40,50.40,205
03-Nov-23,51.55,51.57,51.55,51.57,206
30-Oct-23,54.00,54.00,54.00,54.00,54
27-Oct-23,48.42,48.42,48.42,48.42,48
26-Oct-23,56.96,56.96,56.96,56.96,113
25-Oct-23,56.10,56.10,56.10,56.10,56
23-Oct-23,56.24,56.24,56.24,56.24,56
20-Oct-23,56.10,56.10,56.10,56.10,112
18-Oct-23,57.66,57.66,57.66,57.66,172
16-Oct-23,57.78,57.78,57.78,57.78,57
10-Oct-23,55.76,57.78,55.76,57.78,340
28-Sep-23,55.86,55.86,55.86,55.86,1228
25-Sep-23,55.15,55.15,54.10,54.10,109
21-Sep-23,54.95,55.05,54.95,55.05,219
20-Sep-23,54.18,54.18,54.18,54.18,270
04-Sep-23,54.19,54.19,54.19,54.19,54
01-Sep-23,53.40,53.90,53.40,53.90,1073
31-Aug-23,42.51,42.51,42.51,42.51,85
22-Aug-23,50.00,50.00,50.00,50.00,50
21-Aug-23,50.20,50.20,50.20,50.20,50
18-Aug-23,51.10,51.10,50.30,50.30,1624
26-Jul-23,50.87,50.87,50.87,50.87,254
24-Jul-23,51.80,51.80,51.80,51.80,103
20-Jul-23,51.70,51.75,51.65,51.75,119912
19-Jul-23,52.20,52.20,52.20,52.20,104
14-Jul-23,51.10,51.10,51.10,51.10,102
13-Jul-23,51.20,51.20,51.20,51.20,102
11-Jul-23,51.18,51.18,51.18,51.18,153
10-Jul-23,50.38,50.38,50.38,50.38,50
06-Jul-23,50.61,50.61,50.61,50.61,101
05-Jul-23,50.02,50.02,50.02,50.02,500
04-Jul-23,48.90,49.79,48.90,49.79,13492
29-Jun-23,48.87,49.30,48.87,49.30,293
28-Jun-23,48.80,48.80,48.80,48.80,29280
23-Jun-23,48.14,48.14,48.12,48.12,6787
22-Jun-23,48.40,48.40,48.40,48.40,48
21-Jun-23,48.87,48.87,48.87,48.87,48
20-Jun-23,49.50,49.50,48.90,49.11,639
13-Jun-23,50.30,50.30,50.15,50.25,65772
12-Jun-23,50.84,50.84,50.30,50.30,252
09-Jun-23,50.40,50.43,50.40,50.43,252
03-May-23,46.61,46.89,46.61,46.89,2708
02-May-23,44.10,44.18,44.10,44.18,837
28-Apr-23,44.51,44.51,44.32,44.44,1109
*exoneração de responsabilidade e termos de uso