ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1DX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20244,21%20,92518,32518,32518,32518,325181
25/11/20241,10%5,40497,40494,70494,00497,4013K3
13/11/2024-2,03%-10,20492,00492,00492,00492,004921
12/11/2024-1,65%-8,42502,20502,20502,20502,203K1
11/11/20242,74%13,62510,62503,21503,21511,0065K3
08/11/20241,84%8,96497,00488,05488,05497,001K2
04/11/20240,22%1,09488,04488,04488,04488,044881
01/11/2024-10,71%-58,42486,95487,99486,92487,9951K4
14/10/20242,82%14,97545,37545,37545,37545,375451
08/10/20242,69%13,90530,40530,40530,40530,405301
07/10/2024-4,10%-22,06516,50516,88516,50516,882K2
26/08/2024-2,43%-13,44538,56538,56538,56538,561K1
23/08/20245,75%30,00552,00552,00552,00552,003K1
14/08/2024-1,16%-6,12522,00522,00522,00522,003K1
05/08/2024-1,11%-5,93528,12528,12528,12528,121K1
02/08/20240,46%2,46534,05537,00534,05537,004K2
23/07/2024-0,45%-2,41531,59531,59531,59531,591K1
15/07/2024-2,20%-12,00534,00534,00534,00534,008K1
28/06/20241,68%9,00546,00546,15546,00546,152K2
21/06/2024-1,36%-7,41537,00540,00537,00540,002K3
19/06/20240,41%2,21544,41544,41544,41544,411K1
11/06/20243,50%18,36542,20542,20542,20542,205421
07/06/20241,23%6,34523,84523,84523,84523,843K1
04/06/2024-0,04%-0,20517,50517,50517,50517,505171
31/05/20240,01%0,03517,70517,70517,70517,705171
28/05/2024-4,14%-22,38517,67517,67517,67517,6717K1
24/05/2024-0,18%-0,95540,05540,05540,05540,055K1
20/05/202411,49%55,75541,00541,00541,00541,005411
08/05/2024-1,37%-6,75485,25485,25485,25485,25243K6
07/05/20241,97%9,50492,00484,70484,70492,00916K19
06/05/2024-0,67%-3,25482,50481,90481,90482,50482K13
03/05/2024-0,97%-4,75485,75485,75485,75485,75243K20
19/04/2024-2,61%-13,15490,50490,50490,50490,504K1
17/04/2024-1,44%-7,35503,65503,65503,65503,65126K1
10/04/2024-1,77%-9,20511,00509,70509,70511,15772K13
09/04/2024-2,92%-15,63520,20517,00516,00520,201M26
03/04/20241,91%10,04535,83535,83535,83535,834K1
02/04/2024-3,26%-17,71525,79525,79525,79525,7921K1
28/03/20241,59%8,50543,50543,50543,50543,503K1
27/03/20241,27%6,70535,00533,86533,86535,0011K2
26/03/20240,76%4,00528,30528,00528,00528,3011K2
25/03/2024-0,15%-0,77524,30524,30524,30524,309K1
20/03/2024-2,58%-13,93525,07525,07525,07525,0711K1
19/03/20240,20%1,05539,00539,00539,00539,005K1
18/03/2024-1,29%-7,05537,95537,95537,95537,953K1
13/03/20240,37%2,00545,00545,00545,00545,001K1
12/03/2024-3,98%-22,50543,00545,05543,00550,0025K3
08/03/20240,60%3,40565,50565,50565,50565,505K1
07/03/2024-2,28%-13,10562,10559,35559,35562,1018K2
01/03/20243,45%19,20575,20575,00575,00575,2016K3
22/02/2024-1,59%-9,00556,00556,00556,00556,0022K1
15/02/20241,62%9,00565,00560,00560,00565,008K2
14/02/2024-1,27%-7,16556,00556,00556,00556,006K1
06/02/20240,05%0,26563,16567,16563,16567,163K2
05/02/20249,51%48,90562,90535,00535,00562,9012K2
31/01/2024-2,08%-10,91514,00514,00514,00514,001K1
29/01/20241,50%7,77524,91524,91524,91524,915K1
25/01/2024-2,43%-12,86517,14517,14517,14517,143K1
24/01/2024-0,28%-1,50530,00530,00530,00530,005K1
22/01/20243,85%19,70531,50531,00531,00532,007K3
19/01/2024-6,20%-33,85511,80511,80511,80511,805K2
11/01/20241,14%6,15545,65538,44538,44545,6511K2
21/12/20232,18%11,50539,50539,50539,50539,505K2
19/12/2023-0,19%-1,00528,00528,00528,00528,001K1
18/12/2023-2,76%-15,00529,00529,00529,00529,005K1
14/12/202315,71%73,85544,00543,00543,00544,009K3
01/12/20233,38%15,35470,15455,40455,40470,1510K3
30/11/2023-3,52%-16,61454,80454,80454,80454,805K3
28/11/20230,04%0,21471,41471,41471,41471,415K1
27/11/20236,80%30,02471,20471,20471,20471,205K1
16/10/20230,69%3,01441,18441,18441,18441,188821
13/10/2023-2,84%-12,83438,17438,17438,17438,172K1
09/10/20232,40%10,59451,00451,00451,00451,005K1
27/09/20231,00%4,37440,41439,00439,00440,415K3
19/09/20230,00%0,00436,04436,04436,04436,046K1
18/09/2023-4,72%-21,61436,04436,04436,04436,044361
15/09/2023-1,53%-7,09457,65457,65457,65457,654571
08/09/2023-4,58%-22,32464,74464,74464,74464,745K2
06/09/2023-1,70%-8,44487,06488,52487,06488,5211K3
17/08/2023-0,10%-0,50495,50495,50495,50495,504951
10/08/2023-1,78%-9,00496,00496,00496,00496,005K1
09/08/2023-4,90%-26,00505,00505,00505,00505,005K1
25/07/20230,49%2,59531,00531,00531,00531,005K1
20/07/20234,06%20,61528,41528,41528,41528,4111K1
13/07/202311,35%51,76507,80507,80507,80507,8010K1
05/06/2023-3,34%-15,77456,04456,04456,04456,045K2
01/06/20232,34%10,81471,81471,81471,81471,815K1
25/05/2023-2,74%-13,00461,00461,00461,00461,005K1
04/05/2023-1,04%-5,00474,00474,00474,00474,0018K1
03/05/2023-1,57%-7,64479,00479,00479,00479,008K1
26/04/2023-1,83%-9,07486,64485,59485,59486,645K2
19/04/20234,80%22,71495,71495,71495,71495,715K3
14/04/2023-6,58%-33,34473,00473,00473,00473,009K1
23/03/20233,45%16,90506,34509,99506,03509,9911K4
15/03/2023-0,11%-0,55489,44488,01488,01489,447K3
01/03/2023-2,83%-14,25489,99489,99489,99489,9911K1
06/02/20231,05%5,24504,24504,24504,24504,245K1
20/01/20230,53%2,63499,00499,00499,00499,007K1
19/01/20231,46%7,13496,37496,37496,37496,375K1
13/01/2023-0,31%-1,52489,24489,24489,24489,2418K1
11/01/202314,99%63,96490,76491,70490,76491,7041K3
30/11/2022-0,31%-1,33426,80426,80426,80426,802K1
28/11/2022-2,85%-12,54428,13428,13428,13428,138K1
17/11/2022-4,79%-22,15440,67440,67440,67440,674401
16/11/2022-1,80%-8,46462,82462,82462,82462,824621
11/11/202219,40%76,57471,28471,28471,28471,284711
07/11/202210,56%37,71394,71394,71394,71394,7110K1
17/10/20223,25%11,25357,00357,00357,00357,003571
13/10/2022-10,45%-40,35345,75386,21345,75386,217312
12/09/20227,90%28,26386,10386,10386,10386,1047K1
02/09/2022-5,19%-19,57357,84364,00357,84364,007212
26/08/20220,00%0,00377,41377,41377,41377,413771
25/08/2022-3,97%-15,59377,41377,41377,41377,417541
16/08/2022-2,75%-11,13393,00393,00393,00393,004K1
26/07/2022-0,71%-2,87404,13404,13404,13404,134041
19/07/20224,04%15,80407,00400,80400,80407,008K2
18/07/2022-0,81%-3,20391,20391,20391,20391,201K1
11/07/2022-0,90%-3,60394,40394,40394,40394,403941
06/07/20221,62%6,35398,00398,00398,00398,0010K1
05/07/202216,35%55,05391,65389,20389,20391,6515K21
14/06/2022-5,37%-19,10336,60336,60336,60336,603361
09/06/2022-0,58%-2,09355,70355,70355,70355,70125K2
01/06/2022-3,43%-12,71357,79357,79357,79357,793571
31/05/20221,17%4,30370,50370,50370,50370,509K2
26/05/20222,65%9,44366,20366,20366,20366,203661
19/05/20222,22%7,76356,76356,76356,76356,763561
11/05/2022-13,27%-53,40349,00349,00349,00349,002K1
04/05/2022-12,16%-55,70402,40402,40402,40402,404021
25/04/20220,40%1,84458,10458,10458,10458,104581
22/04/2022-4,58%-21,88456,26456,26456,26456,264561
20/04/20225,87%26,51478,14478,14478,14478,144781
18/04/2022-4,56%-21,57451,63451,63451,63451,632K1
13/04/2022-0,78%-3,70473,20473,20473,20473,205K1
12/04/2022--476,90476,90476,90476,905K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar