ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1RO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-1,01%-2,90283,04283,04283,04283,041K1
24/04/2024-3,40%-10,06285,94285,94285,94285,945K1
17/04/20241,76%5,13296,00296,00296,00296,005882
06/03/20240,40%1,16290,87290,87290,87290,872901
05/03/20245,26%14,47289,71289,71289,71289,712K1
23/02/20243,47%9,24275,24275,24275,24275,242751
19/02/2024-1,38%-3,73266,00267,15266,00267,1513K3
06/02/2024-1,56%-4,27269,73270,81269,46271,0824K15
02/02/20240,28%0,76274,00274,00274,00274,0055K1
29/01/2024-0,42%-1,16273,24273,24273,24273,242731
23/01/2024-0,46%-1,27274,40274,40274,40274,405K1
22/01/20243,83%10,17275,67275,67275,67275,673K1
12/01/20240,95%2,50265,50265,50265,50265,5020K1
22/12/20234,06%10,25263,00259,75259,75263,0024K5
04/12/20235,63%13,47252,75252,75252,75252,753K1
20/11/20236,11%13,78239,28239,27239,00239,287173
09/11/20230,00%0,00225,50225,50225,50225,502251
30/10/2023-6,04%-14,50225,50225,50225,50225,509021
23/10/2023-3,81%-9,50240,00241,68240,00241,683K3
19/10/2023-5,31%-14,00249,50249,50249,50249,504991
18/10/20230,00%0,00263,50263,50263,50263,502631
05/10/2023-2,21%-5,96263,50262,50262,50263,5016K4
31/08/2023-0,96%-2,60269,46269,46269,46269,462691
30/08/20231,78%4,76272,06271,45271,45272,3419K14
25/08/2023-0,29%-0,79267,30267,03266,76267,3019K19
18/08/2023-1,20%-3,26268,09268,09268,09268,092681
16/08/2023-0,97%-2,65271,35271,35271,35271,353K1
15/08/2023-1,67%-4,64274,00274,00274,00274,0011K2
10/07/20230,59%1,63278,64272,16271,08278,6418K26
04/07/20235,28%13,89277,01275,14275,14277,0114K14
27/06/20232,97%7,60263,12263,12263,12263,121K1
26/06/20230,00%0,00255,52255,52255,52255,522551
22/06/2023-5,19%-13,98255,52255,52255,52255,522K1
20/06/20231,03%2,74269,50268,90268,90269,5013K3
23/05/20230,10%0,26266,76266,50266,50266,761K2
22/05/2023-7,95%-23,02266,50289,52266,21289,521K5
21/03/20232,24%6,34289,52289,52289,52289,523K1
15/03/2023-2,35%-6,82283,18283,08281,11284,20134K55
23/02/2023-1,09%-3,19290,00290,00290,00290,0017K1
22/02/2023-3,24%-9,81293,19303,00293,19303,002K2
02/02/20233,76%10,98303,00303,00303,00303,003K2
25/01/2023-2,17%-6,48292,02292,02292,02292,022921
19/01/2023-1,74%-5,30298,50298,50298,50298,502981
12/01/20237,12%20,19303,80303,80303,80303,8044K1
22/12/2022-2,71%-7,89283,61283,61283,61283,612831
21/12/20220,52%1,50291,50291,50291,50291,502911
19/12/2022-0,34%-1,00290,00290,00290,00290,002901
16/12/2022-12,35%-41,00291,00291,00291,00291,002K1
12/12/2022-0,02%-0,07332,00332,00332,00332,006641
16/11/2022-3,19%-10,93332,07332,07332,07332,0711K1
14/11/20223,94%13,00343,00343,00343,00343,002K3
10/11/202225,74%67,56330,00323,96323,96330,005K3
03/11/2022-2,37%-6,36262,44262,44262,44262,442621
11/10/2022-3,23%-8,96268,80268,80268,80268,802681
10/10/2022-1,43%-4,04277,76277,76277,76277,765551
03/10/20221,66%4,60281,80281,80281,80281,802811
23/09/2022-0,84%-2,34277,20277,20277,20277,202771
22/09/2022-3,54%-10,26279,54279,54279,54279,545591
19/09/20220,33%0,96289,80290,00289,80290,001K2
16/09/2022-3,91%-11,76288,84289,13288,84289,135772
14/09/2022-3,23%-10,03300,60300,60300,60300,603001
06/09/2022-0,89%-2,78310,63310,63310,63310,634K1
31/08/20224,44%13,31313,41313,41313,41313,4114K2
29/08/2022-1,84%-5,62300,10300,10300,10300,103001
26/08/2022-5,53%-17,88305,72305,72305,72305,729173
25/08/2022-3,62%-12,17323,60321,91321,91324,482K4
15/08/2022-0,81%-2,75335,77335,77335,77335,773351
11/08/20226,45%20,52338,52338,52338,52338,523381
09/08/2022-2,45%-8,00318,00318,00318,00318,003K1
04/08/2022-1,39%-4,60326,00326,00326,00326,003261
03/08/20225,02%15,80330,60330,60330,60330,601K2
29/07/20223,11%9,50314,80313,00313,00314,8039K4
11/07/2022-0,90%-2,77305,30305,30305,30305,308K1
08/07/2022-2,88%-9,13308,07308,07308,07308,073081
07/07/20220,03%0,08317,20317,20317,20317,202K1
06/07/20221,80%5,62317,12320,14317,12320,1419K2
05/07/20229,20%26,24311,50311,50311,50311,509341
22/06/20221,88%5,27285,26285,26285,26285,265701
17/06/2022-3,08%-8,90279,99279,99279,99279,991K1
10/06/2022-4,34%-13,11288,89288,13288,13288,893K2
09/06/2022-1,21%-3,69302,00302,00302,00302,003021
07/06/20220,00%0,00305,69305,69305,69305,6910K1
16/05/2022-5,94%-19,31305,69305,36305,36306,46245K27
27/04/2022-3,82%-12,92325,00333,96325,00333,968K3
11/04/2022-3,98%-14,02337,92337,92337,92337,923371
06/04/2022-1,92%-6,88351,94350,00350,00353,51184K7
25/03/20223,04%10,60358,82360,00358,70360,20449K8
08/03/2022-2,79%-9,99348,22349,05348,22349,05179K2
23/02/2022-1,71%-6,25358,21358,21358,21358,21179K4
18/02/2022-5,95%-23,04364,46365,94364,46365,94187K4
11/02/2022-2,64%-10,50387,50387,50387,50387,503871
04/02/2022-0,73%-2,94398,00398,00398,00398,007961
03/02/2022-2,45%-10,06400,94401,00400,94401,0020K2
02/02/20220,20%0,80411,00411,00411,00411,004111
01/02/2022-6,89%-30,36410,20412,00410,20412,005K8
21/01/2022-12,09%-60,57440,56440,56440,56440,56220K1
12/01/2022-8,34%-45,57501,13501,13501,13501,13251K3
05/01/2022-1,39%-7,70546,70544,51544,51546,707K2
30/12/2021-0,68%-3,77554,40554,40554,40554,4050K1
27/12/20214,09%21,91558,17558,17558,17558,1726K2
20/12/2021-2,14%-11,74536,26536,26536,26536,26268K6
16/12/2021-0,55%-3,04548,00548,00548,00548,002K2
10/12/2021-1,31%-7,29551,04551,04551,04551,046K1
09/12/20210,88%4,86558,33558,33558,33558,3356K1
03/12/2021-3,58%-20,53553,47553,47553,47553,4720K1
29/11/20211,51%8,53574,00574,00574,00574,0026K1
26/11/2021-5,16%-30,76565,47565,47565,47565,475651
19/11/20212,88%16,70596,23596,23596,23596,2350K1
17/11/2021-2,75%-16,37579,53579,53579,53579,5315K1
16/11/20211,34%7,90595,90594,14594,14595,901K2
10/11/2021-4,37%-26,89588,00588,00588,00588,006K1
08/11/20210,79%4,81614,89614,89614,89614,89123K1
05/11/20210,45%2,72610,08610,08610,08610,0816K1
04/11/202111,36%61,96607,36609,00607,36609,0091K5
15/10/20211,18%6,38545,40545,40545,40545,4018K1
14/10/20212,12%11,21539,02539,02539,02539,021K1
13/10/20210,15%0,81527,81527,81527,81527,81211K2
06/10/20210,00%0,00527,00527,00527,00527,0032K1
01/10/2021-3,99%-21,90527,00527,00527,00527,0090K2
29/09/2021-0,42%-2,30548,90548,90548,90548,9035K1
28/09/2021-2,44%-13,80551,20548,60548,60554,04221K7
14/09/2021-2,08%-12,00565,00560,57560,57565,0011K5
31/08/2021-0,32%-1,85577,00577,00577,00577,0040K1
30/08/20210,25%1,44578,85578,85578,85578,851K1
25/08/20210,97%5,54577,41577,41577,41577,411K1
24/08/20211,20%6,80571,87577,00571,87577,0061K2
18/08/20219,10%47,15565,07569,20565,07569,20286K6
19/07/20210,51%2,64517,92516,22516,22517,922K2
14/07/2021-2,74%-14,52515,28515,28515,28515,28258K6
13/07/20210,35%1,86529,80529,80529,80529,802K1
08/07/2021-0,43%-2,28527,94527,94527,94527,94264K2
07/07/20216,04%30,22530,22531,25530,22531,25441K11
01/07/20210,83%4,12500,00500,00500,00500,0050K1
30/06/2021--495,88495,88495,88495,8899K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar