Cotação atual, histórico e gráfico do papel: C1TV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 1,50% | 1,06 | 71,68 | 70,84 | 70,84 | 71,68 | 137K | 8 |
30/06/2022 | -0,72% | -0,51 | 70,62 | 70,53 | 70,53 | 70,68 | 2K | 12 |
29/06/2022 | -0,38% | -0,27 | 71,13 | 71,13 | 71,13 | 71,13 | 4K | 1 |
28/06/2022 | 0,44% | 0,31 | 71,40 | 71,40 | 71,40 | 71,40 | 71 | 1 |
27/06/2022 | 1,57% | 1,10 | 71,09 | 70,16 | 70,16 | 71,09 | 83K | 2 |
24/06/2022 | 5,31% | 3,53 | 69,99 | 69,99 | 69,99 | 69,99 | 133K | 1 |
23/06/2022 | -5,19% | -3,64 | 66,46 | 66,51 | 66,35 | 66,51 | 797 | 7 |
21/06/2022 | 2,82% | 1,92 | 70,10 | 70,10 | 70,10 | 70,10 | 4K | 1 |
17/06/2022 | -5,50% | -3,97 | 68,18 | 69,00 | 68,18 | 69,00 | 4K | 8 |
14/06/2022 | 0,00% | 0,00 | 72,15 | 72,15 | 72,15 | 72,15 | 144 | 2 |
10/06/2022 | -3,94% | -2,96 | 72,15 | 73,66 | 72,15 | 74,27 | 266K | 729 |
|
09/06/2022 | 0,08% | 0,06 | 75,11 | 75,11 | 75,11 | 75,11 | 413K | 7 |
08/06/2022 | 0,09% | 0,07 | 75,05 | 75,88 | 75,05 | 76,79 | 4K | 4 |
07/06/2022 | 1,28% | 0,95 | 74,98 | 76,03 | 74,83 | 76,10 | 510K | 5 |
06/06/2022 | 0,19% | 0,14 | 74,03 | 73,63 | 73,63 | 74,03 | 9K | 3 |
03/06/2022 | -1,20% | -0,90 | 73,89 | 73,89 | 73,89 | 74,78 | 44K | 8 |
02/06/2022 | -0,47% | -0,35 | 74,79 | 74,96 | 74,67 | 75,27 | 26K | 7 |
01/06/2022 | 0,49% | 0,37 | 75,14 | 74,32 | 74,32 | 75,14 | 5M | 11 |
31/05/2022 | 0,32% | 0,24 | 74,77 | 75,31 | 74,70 | 75,31 | 8K | 7 |
27/05/2022 | 2,12% | 1,55 | 74,53 | 74,32 | 73,52 | 74,53 | 523K | 7 |
23/05/2022 | 1,54% | 1,11 | 72,98 | 72,98 | 72,98 | 72,98 | 64K | 1 |
20/05/2022 | 1,01% | 0,72 | 71,87 | 72,31 | 71,87 | 72,31 | 103K | 3 |
17/05/2022 | 1,66% | 1,16 | 71,15 | 70,90 | 70,90 | 71,15 | 5K | 2 |
13/05/2022 | 2,34% | 1,60 | 69,99 | 70,28 | 69,92 | 70,28 | 92K | 6 |
12/05/2022 | -0,81% | -0,56 | 68,39 | 68,59 | 68,39 | 68,59 | 32K | 2 |
11/05/2022 | 2,12% | 1,43 | 68,95 | 68,95 | 68,95 | 68,95 | 234K | 7 |
10/05/2022 | -2,36% | -1,63 | 67,52 | 69,75 | 67,52 | 69,75 | 46K | 6 |
09/05/2022 | -1,31% | -0,92 | 69,15 | 69,67 | 69,15 | 69,67 | 417 | 2 |
06/05/2022 | -3,64% | -2,65 | 70,07 | 72,72 | 69,80 | 72,72 | 103K | 6 |
05/05/2022 | -0,18% | -0,13 | 72,72 | 70,55 | 70,55 | 72,72 | 48K | 4 |
04/05/2022 | 2,17% | 1,55 | 72,85 | 72,38 | 71,54 | 72,85 | 46K | 5 |
03/05/2022 | -1,52% | -1,10 | 71,30 | 72,20 | 70,90 | 72,20 | 369K | 11 |
02/05/2022 | 1,70% | 1,21 | 72,40 | 71,69 | 71,58 | 72,40 | 6M | 5 |
29/04/2022 | 2,53% | 1,76 | 71,19 | 71,68 | 71,19 | 71,68 | 414K | 2 |
25/04/2022 | -2,09% | -1,48 | 69,43 | 69,24 | 69,24 | 69,43 | 2K | 2 |
22/04/2022 | -0,13% | -0,09 | 70,91 | 70,91 | 70,91 | 70,91 | 354 | 1 |
20/04/2022 | -1,03% | -0,74 | 71,00 | 71,00 | 71,00 | 71,00 | 71K | 2 |
19/04/2022 | 0,06% | 0,04 | 71,74 | 71,40 | 71,40 | 71,74 | 1K | 2 |
18/04/2022 | -0,07% | -0,05 | 71,70 | 71,70 | 71,70 | 71,70 | 71 | 1 |
14/04/2022 | 0,70% | 0,50 | 71,75 | 71,75 | 71,75 | 71,75 | 143 | 2 |
13/04/2022 | 0,58% | 0,41 | 71,25 | 71,50 | 71,13 | 71,50 | 114K | 5 |
12/04/2022 | 0,68% | 0,48 | 70,84 | 70,85 | 70,84 | 70,85 | 71K | 2 |
11/04/2022 | -0,16% | -0,11 | 70,36 | 70,44 | 70,15 | 70,44 | 25K | 3 |
08/04/2022 | 3,06% | 2,09 | 70,47 | 70,50 | 70,24 | 70,73 | 235K | 9 |
06/04/2022 | 1,36% | 0,92 | 68,38 | 68,38 | 68,38 | 68,38 | 48K | 1 |
04/04/2022 | -0,09% | -0,06 | 67,46 | 67,30 | 66,71 | 67,46 | 35K | 6 |
01/04/2022 | -1,43% | -0,98 | 67,52 | 67,52 | 67,52 | 67,52 | 32K | 1 |
31/03/2022 | -0,26% | -0,18 | 68,50 | 68,68 | 68,50 | 68,74 | 205 | 3 |
29/03/2022 | -2,83% | -2,00 | 68,68 | 68,76 | 68,68 | 68,79 | 274 | 4 |
28/03/2022 | 0,68% | 0,48 | 70,68 | 71,04 | 70,00 | 71,04 | 48K | 9 |
25/03/2022 | -0,11% | -0,08 | 70,20 | 70,49 | 70,20 | 70,71 | 31K | 6 |
24/03/2022 | 1,40% | 0,97 | 70,28 | 70,21 | 70,14 | 70,28 | 3K | 6 |
22/03/2022 | -1,56% | -1,10 | 69,31 | 69,79 | 69,31 | 69,79 | 2K | 28 |
21/03/2022 | 1,48% | 1,03 | 70,41 | 70,41 | 70,41 | 70,41 | 46K | 1 |
18/03/2022 | -0,44% | -0,31 | 69,38 | 69,38 | 69,38 | 69,38 | 133K | 1 |
17/03/2022 | 0,14% | 0,10 | 69,69 | 70,62 | 69,69 | 70,62 | 30K | 6 |
16/03/2022 | -1,53% | -1,08 | 69,59 | 70,13 | 69,59 | 70,13 | 1K | 2 |
15/03/2022 | 2,90% | 1,99 | 70,67 | 70,70 | 70,50 | 70,92 | 644K | 4 |
14/03/2022 | 0,38% | 0,26 | 68,68 | 68,68 | 68,68 | 68,68 | 3K | 1 |
11/03/2022 | 5,49% | 3,56 | 68,42 | 68,50 | 68,38 | 68,67 | 120K | 8 |
09/03/2022 | 2,25% | 1,43 | 64,86 | 63,30 | 63,18 | 64,86 | 7K | 8 |
08/03/2022 | -3,79% | -2,50 | 63,43 | 64,00 | 62,99 | 64,67 | 422K | 8 |
07/03/2022 | 2,12% | 1,37 | 65,93 | 66,97 | 65,80 | 66,97 | 132K | 7 |
04/03/2022 | -0,55% | -0,36 | 64,56 | 64,92 | 64,56 | 64,92 | 59K | 4 |
03/03/2022 | -1,61% | -1,06 | 64,92 | 64,92 | 64,92 | 64,92 | 38K | 1 |
02/03/2022 | -0,56% | -0,37 | 65,98 | 66,45 | 65,98 | 66,45 | 241K | 2 |
25/02/2022 | 8,03% | 4,93 | 66,35 | 55,50 | 55,50 | 66,35 | 230K | 3 |
24/02/2022 | -1,95% | -1,22 | 61,42 | 61,42 | 61,42 | 61,42 | 57K | 1 |
23/02/2022 | -2,11% | -1,35 | 62,64 | 54,12 | 54,11 | 62,64 | 5K | 5 |
21/02/2022 | -2,32% | -1,52 | 63,99 | 63,99 | 63,99 | 63,99 | 1K | 1 |
18/02/2022 | 0,34% | 0,22 | 65,51 | 65,39 | 65,17 | 65,51 | 719K | 17 |
15/02/2022 | -0,67% | -0,44 | 65,29 | 66,29 | 65,29 | 66,29 | 112K | 2 |
14/02/2022 | -1,17% | -0,78 | 65,73 | 65,88 | 65,73 | 65,88 | 131 | 2 |
11/02/2022 | -0,21% | -0,14 | 66,51 | 66,51 | 66,51 | 66,51 | 366K | 5 |
10/02/2022 | -0,88% | -0,59 | 66,65 | 67,00 | 66,58 | 67,00 | 200 | 3 |
09/02/2022 | 1,22% | 0,81 | 67,24 | 67,50 | 67,24 | 67,50 | 170K | 4 |
08/02/2022 | -0,60% | -0,40 | 66,43 | 66,43 | 66,43 | 66,43 | 47K | 1 |
04/02/2022 | 4,83% | 3,08 | 66,83 | 66,83 | 66,83 | 66,83 | 368K | 1 |
02/02/2022 | 0,52% | 0,33 | 63,75 | 63,78 | 63,72 | 63,79 | 446 | 7 |
31/01/2022 | 0,48% | 0,30 | 63,42 | 63,42 | 63,42 | 63,42 | 190 | 1 |
27/01/2022 | 1,94% | 1,20 | 63,12 | 63,12 | 63,12 | 63,12 | 95K | 1 |
25/01/2022 | 0,98% | 0,60 | 61,92 | 62,29 | 61,92 | 62,29 | 620 | 10 |
24/01/2022 | -2,22% | -1,39 | 61,32 | 61,19 | 61,19 | 61,32 | 1K | 3 |
21/01/2022 | -2,31% | -1,48 | 62,71 | 62,69 | 62,69 | 63,20 | 347K | 14 |
20/01/2022 | -3,99% | -2,67 | 64,19 | 64,19 | 64,19 | 64,19 | 641 | 1 |
19/01/2022 | -0,36% | -0,24 | 66,86 | 67,09 | 66,86 | 67,09 | 2K | 2 |
18/01/2022 | -0,81% | -0,55 | 67,10 | 66,00 | 66,00 | 67,10 | 737 | 2 |
17/01/2022 | 1,93% | 1,28 | 67,65 | 67,56 | 67,55 | 67,65 | 473 | 6 |
14/01/2022 | -1,95% | -1,32 | 66,37 | 66,37 | 66,37 | 66,37 | 1K | 1 |
12/01/2022 | 1,04% | 0,70 | 67,69 | 66,99 | 66,99 | 68,01 | 408K | 11 |
11/01/2022 | -1,49% | -1,01 | 66,99 | 66,99 | 66,99 | 66,99 | 1K | 1 |
07/01/2022 | 0,01% | 0,01 | 68,00 | 68,00 | 68,00 | 68,11 | 57K | 5 |
05/01/2022 | 0,28% | 0,19 | 67,99 | 67,99 | 67,99 | 67,99 | 92K | 1 |
04/01/2022 | 3,80% | 2,48 | 67,80 | 65,32 | 65,32 | 68,05 | 95K | 3 |
03/01/2022 | 0,00% | 0,00 | 65,32 | 65,32 | 65,32 | 65,32 | 391 | 1 |
30/12/2021 | -3,81% | -2,59 | 65,32 | 65,83 | 65,32 | 66,02 | 314K | 155 |
29/12/2021 | 1,49% | 1,00 | 67,91 | 67,91 | 67,91 | 67,91 | 180K | 1 |
28/12/2021 | 1,07% | 0,71 | 66,91 | 66,70 | 66,70 | 66,91 | 10K | 2 |
27/12/2021 | -0,51% | -0,34 | 66,20 | 66,20 | 66,20 | 66,20 | 662 | 1 |
23/12/2021 | 2,65% | 1,72 | 66,54 | 66,52 | 66,52 | 66,54 | 395K | 4 |
22/12/2021 | 2,64% | 1,67 | 64,82 | 64,82 | 64,82 | 64,82 | 139K | 1 |
20/12/2021 | -4,45% | -2,94 | 63,15 | 63,15 | 63,15 | 63,15 | 347K | 20 |
17/12/2021 | -1,20% | -0,80 | 66,09 | 66,09 | 66,09 | 66,09 | 396 | 1 |
16/12/2021 | 2,22% | 1,45 | 66,89 | 66,87 | 66,87 | 66,98 | 48K | 3 |
15/12/2021 | -1,18% | -0,78 | 65,44 | 66,22 | 65,43 | 66,22 | 360K | 12 |
13/12/2021 | -1,90% | -1,28 | 66,22 | 66,36 | 66,15 | 66,36 | 529 | 8 |
10/12/2021 | 0,07% | 0,05 | 67,50 | 67,50 | 67,45 | 67,50 | 680K | 4 |
09/12/2021 | 1,90% | 1,26 | 67,45 | 66,71 | 66,71 | 67,65 | 198K | 5 |
08/12/2021 | -2,45% | -1,66 | 66,19 | 66,19 | 66,19 | 66,19 | 1K | 1 |
07/12/2021 | 0,89% | 0,60 | 67,85 | 67,40 | 67,40 | 67,85 | 162K | 2 |
06/12/2021 | 1,97% | 1,30 | 67,25 | 66,60 | 66,60 | 67,25 | 1K | 2 |
03/12/2021 | 0,58% | 0,38 | 65,95 | 66,36 | 65,95 | 66,36 | 580K | 4 |
02/12/2021 | -0,09% | -0,06 | 65,57 | 64,00 | 64,00 | 65,76 | 2K | 8 |
01/12/2021 | 2,80% | 1,79 | 65,63 | 64,00 | 64,00 | 66,04 | 150K | 131 |
30/11/2021 | -2,80% | -1,84 | 63,84 | 64,12 | 63,52 | 64,12 | 2K | 7 |
29/11/2021 | -0,79% | -0,52 | 65,68 | 65,68 | 65,68 | 65,68 | 91K | 1 |
26/11/2021 | -1,65% | -1,11 | 66,20 | 65,38 | 65,38 | 66,23 | 4K | 3 |
25/11/2021 | 0,13% | 0,09 | 67,31 | 65,65 | 65,65 | 67,31 | 2K | 3 |
23/11/2021 | -0,28% | -0,19 | 67,22 | 66,99 | 66,72 | 67,73 | 6K | 9 |
22/11/2021 | 0,85% | 0,57 | 67,41 | 67,62 | 67,41 | 68,29 | 1K | 3 |
19/11/2021 | -1,85% | -1,26 | 66,84 | 66,84 | 66,84 | 66,84 | 7K | 1 |
18/11/2021 | 1,34% | 0,90 | 68,10 | 67,83 | 67,13 | 68,10 | 8K | 14 |
17/11/2021 | 0,16% | 0,11 | 67,20 | 67,40 | 66,43 | 67,40 | 150K | 124 |
16/11/2021 | 0,98% | 0,65 | 67,09 | 66,46 | 66,46 | 67,48 | 8K | 6 |
12/11/2021 | 0,33% | 0,22 | 66,44 | 66,22 | 65,21 | 66,44 | 8K | 4 |
10/11/2021 | 0,64% | 0,42 | 66,22 | 66,22 | 66,22 | 66,22 | 331 | 1 |
09/11/2021 | 0,06% | 0,04 | 65,80 | 64,70 | 64,70 | 65,80 | 2K | 3 |
08/11/2021 | 0,05% | 0,03 | 65,76 | 64,94 | 64,94 | 66,00 | 7K | 3 |
05/11/2021 | -1,22% | -0,81 | 65,73 | 65,52 | 65,35 | 65,73 | 7K | 4 |
04/11/2021 | 5,80% | 3,65 | 66,54 | 64,68 | 64,68 | 66,90 | 133K | 7 |
03/11/2021 | 2,88% | 1,76 | 62,89 | 60,40 | 59,64 | 62,89 | 14K | 7 |
01/11/2021 | 0,71% | 0,43 | 61,13 | 61,19 | 61,13 | 61,19 | 367 | 2 |
29/10/2021 | 0,53% | 0,32 | 60,70 | 60,80 | 60,69 | 61,04 | 4M | 58 |
28/10/2021 | - | - | 60,38 | 60,61 | 59,90 | 60,61 | 11K | 3 |
Date,Open,High,Low,Close,Volume
01-Jul-22,70.84,71.68,70.84,71.68,136996
30-Jun-22,70.53,70.68,70.53,70.62,2259
29-Jun-22,71.13,71.13,71.13,71.13,3556
28-Jun-22,71.40,71.40,71.40,71.40,71
27-Jun-22,70.16,71.09,70.16,71.09,83166
24-Jun-22,69.99,69.99,69.99,69.99,132981
23-Jun-22,66.51,66.51,66.35,66.46,797
21-Jun-22,70.10,70.10,70.10,70.10,3505
17-Jun-22,69.00,69.00,68.18,68.18,4119
14-Jun-22,72.15,72.15,72.15,72.15,144
10-Jun-22,73.66,74.27,72.15,72.15,266384
09-Jun-22,75.11,75.11,75.11,75.11,413105
08-Jun-22,75.88,76.79,75.05,75.05,3786
07-Jun-22,76.03,76.10,74.83,74.98,510167
06-Jun-22,73.63,74.03,73.63,74.03,8987
03-Jun-22,73.89,74.78,73.89,73.89,43963
02-Jun-22,74.96,75.27,74.67,74.79,25674
01-Jun-22,74.32,75.14,74.32,75.14,5161573
31-May-22,75.31,75.31,74.70,74.77,7798
27-May-22,74.32,74.53,73.52,74.53,522706
23-May-22,72.98,72.98,72.98,72.98,64222
20-May-22,72.31,72.31,71.87,71.87,103070
17-May-22,70.90,71.15,70.90,71.15,4821
13-May-22,70.28,70.28,69.92,69.99,92415
12-May-22,68.59,68.59,68.39,68.39,32052
11-May-22,68.95,68.95,68.95,68.95,234430
10-May-22,69.75,69.75,67.52,67.52,46116
09-May-22,69.67,69.67,69.15,69.15,417
06-May-22,72.72,72.72,69.80,70.07,102901
05-May-22,70.55,72.72,70.55,72.72,47885
04-May-22,72.38,72.85,71.54,72.85,46356
03-May-22,72.20,72.20,70.90,71.30,368953
02-May-22,71.69,72.40,71.58,72.40,5649544
29-Apr-22,71.68,71.68,71.19,71.19,413685
25-Apr-22,69.24,69.43,69.24,69.43,2492
22-Apr-22,70.91,70.91,70.91,70.91,354
20-Apr-22,71.00,71.00,71.00,71.00,71000
19-Apr-22,71.40,71.74,71.40,71.74,1074
18-Apr-22,71.70,71.70,71.70,71.70,71
14-Apr-22,71.75,71.75,71.75,71.75,143
13-Apr-22,71.50,71.50,71.13,71.25,114192
12-Apr-22,70.85,70.85,70.84,70.84,70845
11-Apr-22,70.44,70.44,70.15,70.36,25208
08-Apr-22,70.50,70.73,70.24,70.47,235373
06-Apr-22,68.38,68.38,68.38,68.38,47866
04-Apr-22,67.30,67.46,66.71,67.46,35197
01-Apr-22,67.52,67.52,67.52,67.52,31734
31-Mar-22,68.68,68.74,68.50,68.50,205
29-Mar-22,68.76,68.79,68.68,68.68,274
28-Mar-22,71.04,71.04,70.00,70.68,48366
25-Mar-22,70.49,70.71,70.20,70.20,31150
24-Mar-22,70.21,70.28,70.14,70.28,2879
22-Mar-22,69.79,69.79,69.31,69.31,1942
21-Mar-22,70.41,70.41,70.41,70.41,45766
18-Mar-22,69.38,69.38,69.38,69.38,133209
17-Mar-22,70.62,70.62,69.69,69.69,29524
16-Mar-22,70.13,70.13,69.59,69.59,1113
15-Mar-22,70.70,70.92,70.50,70.67,643702
14-Mar-22,68.68,68.68,68.68,68.68,3434
11-Mar-22,68.50,68.67,68.38,68.42,119825
09-Mar-22,63.30,64.86,63.18,64.86,6856
08-Mar-22,64.00,64.67,62.99,63.43,421992
07-Mar-22,66.97,66.97,65.80,65.93,132295
04-Mar-22,64.92,64.92,64.56,64.56,58821
03-Mar-22,64.92,64.92,64.92,64.92,37653
02-Mar-22,66.45,66.45,65.98,65.98,240964
25-Feb-22,55.50,66.35,55.50,66.35,229573
24-Feb-22,61.42,61.42,61.42,61.42,57120
23-Feb-22,54.12,62.64,54.11,62.64,4789
21-Feb-22,63.99,63.99,63.99,63.99,1087
18-Feb-22,65.39,65.51,65.17,65.51,718501
15-Feb-22,66.29,66.29,65.29,65.29,111845
14-Feb-22,65.88,65.88,65.73,65.73,131
11-Feb-22,66.51,66.51,66.51,66.51,365805
10-Feb-22,67.00,67.00,66.58,66.65,200
09-Feb-22,67.50,67.50,67.24,67.24,170429
08-Feb-22,66.43,66.43,66.43,66.43,47165
04-Feb-22,66.83,66.83,66.83,66.83,367565
02-Feb-22,63.78,63.79,63.72,63.75,446
31-Jan-22,63.42,63.42,63.42,63.42,190
27-Jan-22,63.12,63.12,63.12,63.12,94680
25-Jan-22,62.29,62.29,61.92,61.92,620
24-Jan-22,61.19,61.32,61.19,61.32,1040
21-Jan-22,62.69,63.20,62.69,62.71,347252
20-Jan-22,64.19,64.19,64.19,64.19,641
19-Jan-22,67.09,67.09,66.86,66.86,1673
18-Jan-22,66.00,67.10,66.00,67.10,737
17-Jan-22,67.56,67.65,67.55,67.65,473
14-Jan-22,66.37,66.37,66.37,66.37,1128
12-Jan-22,66.99,68.01,66.99,67.69,407754
11-Jan-22,66.99,66.99,66.99,66.99,1339
07-Jan-22,68.00,68.11,68.00,68.00,57153
05-Jan-22,67.99,67.99,67.99,67.99,92466
04-Jan-22,65.32,68.05,65.32,67.80,94875
03-Jan-22,65.32,65.32,65.32,65.32,391
30-Dec-21,65.83,66.02,65.32,65.32,313867
29-Dec-21,67.91,67.91,67.91,67.91,179961
28-Dec-21,66.70,66.91,66.70,66.91,10138
27-Dec-21,66.20,66.20,66.20,66.20,662
23-Dec-21,66.52,66.54,66.52,66.54,395137
22-Dec-21,64.82,64.82,64.82,64.82,138714
20-Dec-21,63.15,63.15,63.15,63.15,347325
17-Dec-21,66.09,66.09,66.09,66.09,396
16-Dec-21,66.87,66.98,66.87,66.89,47746
15-Dec-21,66.22,66.22,65.43,65.44,360117
13-Dec-21,66.36,66.36,66.15,66.22,529
10-Dec-21,67.50,67.50,67.45,67.50,680150
09-Dec-21,66.71,67.65,66.71,67.45,197872
08-Dec-21,66.19,66.19,66.19,66.19,1323
07-Dec-21,67.40,67.85,67.40,67.85,161805
06-Dec-21,66.60,67.25,66.60,67.25,1005
03-Dec-21,66.36,66.36,65.95,65.95,580034
02-Dec-21,64.00,65.76,64.00,65.57,1957
01-Dec-21,64.00,66.04,64.00,65.63,150408
30-Nov-21,64.12,64.12,63.52,63.84,1909
29-Nov-21,65.68,65.68,65.68,65.68,91295
26-Nov-21,65.38,66.23,65.38,66.20,3608
25-Nov-21,65.65,67.31,65.65,67.31,1715
23-Nov-21,66.99,67.73,66.72,67.22,6398
22-Nov-21,67.62,68.29,67.41,67.41,1152
19-Nov-21,66.84,66.84,66.84,66.84,6684
18-Nov-21,67.83,68.10,67.13,68.10,8193
17-Nov-21,67.40,67.40,66.43,67.20,149731
16-Nov-21,66.46,67.48,66.46,67.09,8185
12-Nov-21,66.22,66.44,65.21,66.44,7966
10-Nov-21,66.22,66.22,66.22,66.22,331
09-Nov-21,64.70,65.80,64.70,65.80,1626
08-Nov-21,64.94,66.00,64.94,65.76,7123
05-Nov-21,65.52,65.73,65.35,65.73,6769
04-Nov-21,64.68,66.90,64.68,66.54,133202
03-Nov-21,60.40,62.89,59.64,62.89,13795
01-Nov-21,61.19,61.19,61.13,61.13,367
29-Oct-21,60.80,61.04,60.69,60.70,4259674
28-Oct-21,60.61,60.61,59.90,60.38,10548
*exoneração de responsabilidade e termos de uso