papéis
login
mais

Cotação atual, histórico e gráfico do papel: C1TV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,98%0,6061,9262,2961,9262,2962010
24/01/2022-2,22%-1,3961,3261,1961,1961,321K3
21/01/2022-2,31%-1,4862,7162,6962,6963,20347K14
20/01/2022-3,99%-2,6764,1964,1964,1964,196411
19/01/2022-0,36%-0,2466,8667,0966,8667,092K2
18/01/2022-0,81%-0,5567,1066,0066,0067,107372
17/01/20221,93%1,2867,6567,5667,5567,654736
14/01/2022-1,95%-1,3266,3766,3766,3766,371K1
12/01/20221,04%0,7067,6966,9966,9968,01408K11
11/01/2022-1,49%-1,0166,9966,9966,9966,991K1
07/01/20220,01%0,0168,0068,0068,0068,1157K5
05/01/20220,28%0,1967,9967,9967,9967,9992K1
04/01/20223,80%2,4867,8065,3265,3268,0595K3
03/01/20220,00%0,0065,3265,3265,3265,323911
30/12/2021-3,81%-2,5965,3265,8365,3266,02314K155
29/12/20211,49%1,0067,9167,9167,9167,91180K1
28/12/20211,07%0,7166,9166,7066,7066,9110K2
27/12/2021-0,51%-0,3466,2066,2066,2066,206621
23/12/20212,65%1,7266,5466,5266,5266,54395K4
22/12/20212,64%1,6764,8264,8264,8264,82139K1
20/12/2021-4,45%-2,9463,1563,1563,1563,15347K20
17/12/2021-1,20%-0,8066,0966,0966,0966,093961
16/12/20212,22%1,4566,8966,8766,8766,9848K3
15/12/2021-1,18%-0,7865,4466,2265,4366,22360K12
13/12/2021-1,90%-1,2866,2266,3666,1566,365298
10/12/20210,07%0,0567,5067,5067,4567,50680K4
09/12/20211,90%1,2667,4566,7166,7167,65198K5
08/12/2021-2,45%-1,6666,1966,1966,1966,191K1
07/12/20210,89%0,6067,8567,4067,4067,85162K2
06/12/20211,97%1,3067,2566,6066,6067,251K2
03/12/20210,58%0,3865,9566,3665,9566,36580K4
02/12/2021-0,09%-0,0665,5764,0064,0065,762K8
01/12/20212,80%1,7965,6364,0064,0066,04150K131
30/11/2021-2,80%-1,8463,8464,1263,5264,122K7
29/11/2021-0,79%-0,5265,6865,6865,6865,6891K1
26/11/2021-1,65%-1,1166,2065,3865,3866,234K3
25/11/20210,13%0,0967,3165,6565,6567,312K3
23/11/2021-0,28%-0,1967,2266,9966,7267,736K9
22/11/20210,85%0,5767,4167,6267,4168,291K3
19/11/2021-1,85%-1,2666,8466,8466,8466,847K1
18/11/20211,34%0,9068,1067,8367,1368,108K14
17/11/20210,16%0,1167,2067,4066,4367,40150K124
16/11/20210,98%0,6567,0966,4666,4667,488K6
12/11/20210,33%0,2266,4466,2265,2166,448K4
10/11/20210,64%0,4266,2266,2266,2266,223311
09/11/20210,06%0,0465,8064,7064,7065,802K3
08/11/20210,05%0,0365,7664,9464,9466,007K3
05/11/2021-1,22%-0,8165,7365,5265,3565,737K4
04/11/20215,80%3,6566,5464,6864,6866,90133K7
03/11/20212,88%1,7662,8960,4059,6462,8914K7
01/11/20210,71%0,4361,1361,1961,1361,193672
29/10/20210,53%0,3260,7060,8060,6961,044M58
28/10/20210,94%0,5660,3860,6159,9060,6111K3
26/10/20210,28%0,1759,8259,9459,8259,9466K2
25/10/2021-0,91%-0,5559,6560,2059,6560,2090K2
22/10/2021-1,44%-0,8860,2061,0860,2061,74153K6
21/10/2021-0,52%-0,3261,0861,0861,0861,08611
20/10/20210,99%0,6061,4061,0061,0061,406K2
19/10/20211,84%1,1060,8059,8859,8860,80163K19
18/10/20210,00%0,0059,7059,7059,7059,70591
15/10/2021-0,10%-0,0659,7059,7059,7059,702K1
14/10/20213,00%1,7459,7658,6858,6859,7672K5
13/10/2021-2,90%-1,7358,0258,5157,5158,51322K11
11/10/20211,25%0,7459,7559,7559,7559,755971
08/10/20211,03%0,6059,0158,9258,6359,64478K7
07/10/20210,71%0,4158,4159,4058,4159,40153K45
06/10/2021-2,26%-1,3458,0058,0058,0058,001K1
05/10/20210,82%0,4859,3459,3059,3059,99192K6
04/10/20210,00%0,0058,8658,8658,8659,397104
01/10/20210,65%0,3858,8657,1657,1658,86256K10
29/09/2021-0,44%-0,2658,4858,5658,3658,74265K13
28/09/20211,10%0,6458,7458,7458,5958,7466K3
27/09/20212,25%1,2858,1057,1657,1658,108K5
24/09/20210,42%0,2456,8256,5756,5756,825662
23/09/20211,04%0,5856,5856,4656,3056,5857K4
22/09/20212,23%1,2256,0055,8555,8556,002K2
21/09/2021-0,35%-0,1954,7855,3854,5555,3820K5
20/09/2021-0,31%-0,1754,9755,1454,9755,14275K2
17/09/2021-2,75%-1,5655,1455,0554,8555,14263K13
16/09/20210,53%0,3056,7056,7056,7056,702831
15/09/20210,53%0,3056,4056,4356,2956,5830K5
14/09/2021-0,53%-0,3056,1056,1056,1056,101K1
13/09/2021-1,67%-0,9656,4055,8155,8156,4056K4
10/09/2021-1,21%-0,7057,3657,1057,1057,366K2
09/09/2021-1,59%-0,9458,0657,9557,9558,062K2
08/09/20210,27%0,1659,0058,2258,2259,00253K4
06/09/20210,48%0,2858,8458,8458,8458,842941
03/09/20210,41%0,2458,5658,5058,2059,104M383
02/09/20212,84%1,6158,3257,8057,8058,624K4
31/08/2021-3,72%-2,1956,7156,4455,9156,88199K12
27/08/20211,13%0,6658,9058,9058,9058,902941
26/08/20210,90%0,5258,2458,2458,2458,246K1
25/08/20212,58%1,4557,7256,7656,7657,7620K5
24/08/2021-1,30%-0,7456,2756,0456,0056,2711K3
23/08/20210,04%0,0257,0157,6757,0157,676332
20/08/2021-1,74%-1,0156,9958,5056,9958,50119K3
19/08/2021-3,43%-2,0658,0058,0058,0058,00145K1
18/08/2021-0,69%-0,4260,0660,0660,0660,066001
13/08/20210,20%0,1260,4860,3660,2961,027K5
12/08/20210,94%0,5660,3659,6059,5060,3688K8
11/08/2021-0,25%-0,1559,8059,3059,3059,802K2
09/08/20211,70%1,0059,9558,9558,9559,957K5
06/08/20217,34%4,0358,9558,4557,8559,20163K9
04/08/2021-2,71%-1,5354,9254,9254,9254,922741
03/08/20211,07%0,6056,4556,2756,2756,458442
30/07/20211,09%0,6055,8555,1555,1555,8513K6
29/07/2021-0,67%-0,3755,2555,2555,2555,259941
28/07/20210,94%0,5255,6255,1655,1655,629403
27/07/20210,60%0,3355,1055,0055,0055,10122K2
26/07/2021-0,60%-0,3354,7755,1054,5155,105K8
23/07/20210,36%0,2055,1055,1055,1055,103K1
21/07/20210,49%0,2754,9055,8754,9055,875532
20/07/20211,45%0,7854,6354,1854,1854,63391K7
16/07/2021-2,00%-1,1053,8553,5053,5053,856K3
15/07/20210,20%0,1154,9554,9554,9554,95541
14/07/2021-2,54%-1,4354,8454,6454,4354,84308K11
13/07/2021-2,31%-1,3356,2756,2756,2756,27182K2
12/07/20211,37%0,7857,6057,3657,3657,608612
08/07/2021-1,32%-0,7656,8256,2556,2556,8258K5
06/07/20211,23%0,7057,5857,1557,1557,589K3
05/07/20210,67%0,3856,8855,9755,9756,884522
01/07/20211,62%0,9056,5056,2056,2056,5030K3
30/06/20210,27%0,1555,6055,6055,6055,602781
29/06/20210,91%0,5055,4555,4555,4555,452211
28/06/20210,83%0,4554,9554,9554,9554,9555K1
23/06/2021-0,18%-0,1054,5054,5054,5054,5060K1
21/06/20210,09%0,0554,6055,2054,6055,20197K5
18/06/2021-1,45%-0,8054,5554,5554,5554,552K2
16/06/2021-1,86%-1,0555,3555,1455,1055,37493K16
15/06/20210,89%0,5056,4056,1456,1456,40477K13
14/06/2021-1,96%-1,1255,9056,5055,5056,50500K12
11/06/2021-1,01%-0,5857,0257,4556,8557,45148K12
10/06/2021-0,95%-0,5557,6057,6057,6057,60571
08/06/2021--58,1557,8057,8058,324K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito