ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1TV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,50%1,0671,6870,8470,8471,68137K8
30/06/2022-0,72%-0,5170,6270,5370,5370,682K12
29/06/2022-0,38%-0,2771,1371,1371,1371,134K1
28/06/20220,44%0,3171,4071,4071,4071,40711
27/06/20221,57%1,1071,0970,1670,1671,0983K2
24/06/20225,31%3,5369,9969,9969,9969,99133K1
23/06/2022-5,19%-3,6466,4666,5166,3566,517977
21/06/20222,82%1,9270,1070,1070,1070,104K1
17/06/2022-5,50%-3,9768,1869,0068,1869,004K8
14/06/20220,00%0,0072,1572,1572,1572,151442
10/06/2022-3,94%-2,9672,1573,6672,1574,27266K729
09/06/20220,08%0,0675,1175,1175,1175,11413K7
08/06/20220,09%0,0775,0575,8875,0576,794K4
07/06/20221,28%0,9574,9876,0374,8376,10510K5
06/06/20220,19%0,1474,0373,6373,6374,039K3
03/06/2022-1,20%-0,9073,8973,8973,8974,7844K8
02/06/2022-0,47%-0,3574,7974,9674,6775,2726K7
01/06/20220,49%0,3775,1474,3274,3275,145M11
31/05/20220,32%0,2474,7775,3174,7075,318K7
27/05/20222,12%1,5574,5374,3273,5274,53523K7
23/05/20221,54%1,1172,9872,9872,9872,9864K1
20/05/20221,01%0,7271,8772,3171,8772,31103K3
17/05/20221,66%1,1671,1570,9070,9071,155K2
13/05/20222,34%1,6069,9970,2869,9270,2892K6
12/05/2022-0,81%-0,5668,3968,5968,3968,5932K2
11/05/20222,12%1,4368,9568,9568,9568,95234K7
10/05/2022-2,36%-1,6367,5269,7567,5269,7546K6
09/05/2022-1,31%-0,9269,1569,6769,1569,674172
06/05/2022-3,64%-2,6570,0772,7269,8072,72103K6
05/05/2022-0,18%-0,1372,7270,5570,5572,7248K4
04/05/20222,17%1,5572,8572,3871,5472,8546K5
03/05/2022-1,52%-1,1071,3072,2070,9072,20369K11
02/05/20221,70%1,2172,4071,6971,5872,406M5
29/04/20222,53%1,7671,1971,6871,1971,68414K2
25/04/2022-2,09%-1,4869,4369,2469,2469,432K2
22/04/2022-0,13%-0,0970,9170,9170,9170,913541
20/04/2022-1,03%-0,7471,0071,0071,0071,0071K2
19/04/20220,06%0,0471,7471,4071,4071,741K2
18/04/2022-0,07%-0,0571,7071,7071,7071,70711
14/04/20220,70%0,5071,7571,7571,7571,751432
13/04/20220,58%0,4171,2571,5071,1371,50114K5
12/04/20220,68%0,4870,8470,8570,8470,8571K2
11/04/2022-0,16%-0,1170,3670,4470,1570,4425K3
08/04/20223,06%2,0970,4770,5070,2470,73235K9
06/04/20221,36%0,9268,3868,3868,3868,3848K1
04/04/2022-0,09%-0,0667,4667,3066,7167,4635K6
01/04/2022-1,43%-0,9867,5267,5267,5267,5232K1
31/03/2022-0,26%-0,1868,5068,6868,5068,742053
29/03/2022-2,83%-2,0068,6868,7668,6868,792744
28/03/20220,68%0,4870,6871,0470,0071,0448K9
25/03/2022-0,11%-0,0870,2070,4970,2070,7131K6
24/03/20221,40%0,9770,2870,2170,1470,283K6
22/03/2022-1,56%-1,1069,3169,7969,3169,792K28
21/03/20221,48%1,0370,4170,4170,4170,4146K1
18/03/2022-0,44%-0,3169,3869,3869,3869,38133K1
17/03/20220,14%0,1069,6970,6269,6970,6230K6
16/03/2022-1,53%-1,0869,5970,1369,5970,131K2
15/03/20222,90%1,9970,6770,7070,5070,92644K4
14/03/20220,38%0,2668,6868,6868,6868,683K1
11/03/20225,49%3,5668,4268,5068,3868,67120K8
09/03/20222,25%1,4364,8663,3063,1864,867K8
08/03/2022-3,79%-2,5063,4364,0062,9964,67422K8
07/03/20222,12%1,3765,9366,9765,8066,97132K7
04/03/2022-0,55%-0,3664,5664,9264,5664,9259K4
03/03/2022-1,61%-1,0664,9264,9264,9264,9238K1
02/03/2022-0,56%-0,3765,9866,4565,9866,45241K2
25/02/20228,03%4,9366,3555,5055,5066,35230K3
24/02/2022-1,95%-1,2261,4261,4261,4261,4257K1
23/02/2022-2,11%-1,3562,6454,1254,1162,645K5
21/02/2022-2,32%-1,5263,9963,9963,9963,991K1
18/02/20220,34%0,2265,5165,3965,1765,51719K17
15/02/2022-0,67%-0,4465,2966,2965,2966,29112K2
14/02/2022-1,17%-0,7865,7365,8865,7365,881312
11/02/2022-0,21%-0,1466,5166,5166,5166,51366K5
10/02/2022-0,88%-0,5966,6567,0066,5867,002003
09/02/20221,22%0,8167,2467,5067,2467,50170K4
08/02/2022-0,60%-0,4066,4366,4366,4366,4347K1
04/02/20224,83%3,0866,8366,8366,8366,83368K1
02/02/20220,52%0,3363,7563,7863,7263,794467
31/01/20220,48%0,3063,4263,4263,4263,421901
27/01/20221,94%1,2063,1263,1263,1263,1295K1
25/01/20220,98%0,6061,9262,2961,9262,2962010
24/01/2022-2,22%-1,3961,3261,1961,1961,321K3
21/01/2022-2,31%-1,4862,7162,6962,6963,20347K14
20/01/2022-3,99%-2,6764,1964,1964,1964,196411
19/01/2022-0,36%-0,2466,8667,0966,8667,092K2
18/01/2022-0,81%-0,5567,1066,0066,0067,107372
17/01/20221,93%1,2867,6567,5667,5567,654736
14/01/2022-1,95%-1,3266,3766,3766,3766,371K1
12/01/20221,04%0,7067,6966,9966,9968,01408K11
11/01/2022-1,49%-1,0166,9966,9966,9966,991K1
07/01/20220,01%0,0168,0068,0068,0068,1157K5
05/01/20220,28%0,1967,9967,9967,9967,9992K1
04/01/20223,80%2,4867,8065,3265,3268,0595K3
03/01/20220,00%0,0065,3265,3265,3265,323911
30/12/2021-3,81%-2,5965,3265,8365,3266,02314K155
29/12/20211,49%1,0067,9167,9167,9167,91180K1
28/12/20211,07%0,7166,9166,7066,7066,9110K2
27/12/2021-0,51%-0,3466,2066,2066,2066,206621
23/12/20212,65%1,7266,5466,5266,5266,54395K4
22/12/20212,64%1,6764,8264,8264,8264,82139K1
20/12/2021-4,45%-2,9463,1563,1563,1563,15347K20
17/12/2021-1,20%-0,8066,0966,0966,0966,093961
16/12/20212,22%1,4566,8966,8766,8766,9848K3
15/12/2021-1,18%-0,7865,4466,2265,4366,22360K12
13/12/2021-1,90%-1,2866,2266,3666,1566,365298
10/12/20210,07%0,0567,5067,5067,4567,50680K4
09/12/20211,90%1,2667,4566,7166,7167,65198K5
08/12/2021-2,45%-1,6666,1966,1966,1966,191K1
07/12/20210,89%0,6067,8567,4067,4067,85162K2
06/12/20211,97%1,3067,2566,6066,6067,251K2
03/12/20210,58%0,3865,9566,3665,9566,36580K4
02/12/2021-0,09%-0,0665,5764,0064,0065,762K8
01/12/20212,80%1,7965,6364,0064,0066,04150K131
30/11/2021-2,80%-1,8463,8464,1263,5264,122K7
29/11/2021-0,79%-0,5265,6865,6865,6865,6891K1
26/11/2021-1,65%-1,1166,2065,3865,3866,234K3
25/11/20210,13%0,0967,3165,6565,6567,312K3
23/11/2021-0,28%-0,1967,2266,9966,7267,736K9
22/11/20210,85%0,5767,4167,6267,4168,291K3
19/11/2021-1,85%-1,2666,8466,8466,8466,847K1
18/11/20211,34%0,9068,1067,8367,1368,108K14
17/11/20210,16%0,1167,2067,4066,4367,40150K124
16/11/20210,98%0,6567,0966,4666,4667,488K6
12/11/20210,33%0,2266,4466,2265,2166,448K4
10/11/20210,64%0,4266,2266,2266,2266,223311
09/11/20210,06%0,0465,8064,7064,7065,802K3
08/11/20210,05%0,0365,7664,9464,9466,007K3
05/11/2021-1,22%-0,8165,7365,5265,3565,737K4
04/11/20215,80%3,6566,5464,6864,6866,90133K7
03/11/20212,88%1,7662,8960,4059,6462,8914K7
01/11/20210,71%0,4361,1361,1961,1361,193672
29/10/20210,53%0,3260,7060,8060,6961,044M58
28/10/2021--60,3860,6159,9060,6111K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito