ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1TV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,60%-0,4676,1075,8475,4876,3212K4
22/07/20240,42%0,3276,5676,0075,6876,56218K5
19/07/20241,88%1,4176,2475,5575,5576,242K2
17/07/20242,51%1,8374,8374,4174,4175,0515K4
16/07/20240,90%0,6573,0073,0073,0073,00731
15/07/20241,60%1,1472,3571,9471,9472,352K2
11/07/20244,23%2,8971,2170,7070,6371,21143K7
10/07/2024-1,33%-0,9268,3268,8568,3268,854792
09/07/2024-7,53%-5,6469,2470,0069,2470,061K5
01/07/20240,21%0,1674,8875,0073,9875,005958
28/06/20241,36%1,0074,7275,0574,7075,409K120
26/06/20245,19%3,6473,7272,8372,8373,7215K4
20/06/20240,42%0,2970,0870,0870,0870,086K1
17/06/2024-0,80%-0,5669,7969,7969,7969,7914K1
12/06/20241,68%1,1670,3570,3570,3570,352K1
11/06/2024-0,86%-0,6069,1968,8568,8569,1914K4
10/06/2024-0,61%-0,4369,7969,9069,7969,9028K2
07/06/2024-1,07%-0,7670,2270,2270,2270,22899K1
06/06/20240,04%0,0370,9870,9870,9870,981411
05/06/2024-0,08%-0,0670,9570,4970,4970,9515K2
04/06/2024-1,37%-0,9971,0172,0070,9172,4013K17
03/06/20240,00%0,0072,0072,7772,0072,7717K7
31/05/20241,27%0,9072,0072,0072,0072,00721
29/05/2024-1,00%-0,7271,1071,1071,1071,10285K2
24/05/2024-0,29%-0,2171,8271,8271,8271,824K1
20/05/20240,01%0,0172,0372,0372,0372,03721
17/05/2024-0,11%-0,0872,0272,0372,0272,031442
16/05/2024-4,72%-3,5772,1072,6672,1072,663622
15/05/20241,31%0,9875,6775,6775,6775,674K1
10/05/20240,74%0,5574,6975,0074,6975,053743
09/05/20241,92%1,4074,1474,1474,1474,141481
08/05/20240,01%0,0172,7472,7472,7472,743K1
06/05/20240,59%0,4372,7372,7372,7372,731K1
03/05/20242,47%1,7472,3072,5272,3072,522892
29/04/20240,23%0,1670,5674,0070,5674,001K2
25/04/20240,28%0,2070,4070,4070,4070,406K1
24/04/2024-0,65%-0,4670,2070,2070,2070,201K1
23/04/2024-1,62%-1,1670,6670,6670,6670,662K1
22/04/20241,38%0,9871,8271,8271,8271,821K1
18/04/20240,40%0,2870,8470,7570,7570,842K2
17/04/20240,00%0,0070,5671,0570,5671,054252
15/04/20242,23%1,5470,5670,5670,5670,563521
12/04/2024-4,55%-3,2969,0269,6569,0269,865574
10/04/20240,39%0,2872,3172,5972,3172,597K2
08/04/2024-0,29%-0,2172,0372,0372,0372,03721
05/04/2024-1,24%-0,9172,2471,5471,5472,2415K3
04/04/20240,10%0,0773,1573,1573,1573,15731
01/04/20240,29%0,2173,0873,0873,0173,1516K125
28/03/20244,20%2,9472,8772,0372,0372,87364K9
26/03/20241,01%0,7069,9369,9369,9369,933K3
21/03/20240,00%0,0069,2369,2369,2369,2349K1
20/03/20240,00%0,0069,2369,2369,2369,2338K1
18/03/20240,33%0,2369,2369,2369,2369,231K1
13/03/20241,20%0,8269,0069,0069,0069,002071
12/03/20241,78%1,1968,1868,1868,1868,184091
08/03/2024-0,10%-0,0766,9966,9966,9966,9913K1
06/03/20241,30%0,8667,0666,7966,7967,064672
04/03/2024-2,40%-1,6366,2067,3966,1067,3916K11
28/02/2024-0,44%-0,3067,8369,5867,8369,581K3
27/02/2024-0,69%-0,4768,1368,1368,1368,13681
26/02/20240,10%0,0768,6068,6068,6068,607541
23/02/20241,03%0,7068,5368,5368,5368,53681
22/02/20240,94%0,6367,8367,8367,8367,832031
21/02/2024-0,10%-0,0767,2065,3165,3167,201K3
20/02/2024-4,04%-2,8367,2768,4667,2768,464063
19/02/20242,08%1,4370,1069,4769,4770,107K3
16/02/2024-0,15%-0,1068,6768,6768,4668,677K4
15/02/20242,34%1,5768,7767,6667,6668,773413
14/02/20240,30%0,2067,2066,8566,8567,201K2
08/02/20240,00%0,0067,0067,0067,0067,002681
07/02/20240,86%0,5767,0065,3265,3267,002K6
05/02/20240,47%0,3166,4366,4366,4366,43661
01/02/202417,74%9,9666,1260,8760,8766,124K10
29/01/20240,00%0,0056,1656,1055,6856,5466K98
22/01/20242,67%1,4656,1656,1656,1656,162801
18/01/2024-3,22%-1,8254,7054,8254,7054,826022
16/01/20240,30%0,1756,5256,3456,3456,521K2
11/01/20240,00%0,0056,3556,3556,3556,351K1
10/01/2024-0,51%-0,2956,3556,4056,3556,405072
09/01/2024-1,05%-0,6056,6456,5856,5856,649052
08/01/2024-2,25%-1,3257,2457,2457,2457,241712
04/01/2024-0,75%-0,4458,5659,0058,5659,009K2
03/01/20240,41%0,2459,0059,0059,0059,002952
02/01/20241,61%0,9358,7658,7658,7658,76581
27/12/20230,50%0,2957,8357,8357,8357,831731
26/12/2023-0,10%-0,0657,5457,5457,5457,543451
22/12/20230,31%0,1857,6057,6057,6057,60571
21/12/2023-2,28%-1,3457,4258,7557,4258,754632
20/12/20232,23%1,2858,7658,7658,7658,76581
15/12/2023-0,73%-0,4257,4857,5857,4857,582K3
14/12/20233,43%1,9257,9057,0057,0057,905153
12/12/20231,78%0,9855,9855,9855,9855,98551
05/12/2023-1,84%-1,0355,0055,0255,0055,02644K2
04/12/20230,52%0,2956,0356,0356,0356,03561
29/11/20230,07%0,0455,7455,7055,7055,7422K2
28/11/2023-0,18%-0,1055,7055,7055,7055,701671
27/11/2023-2,31%-1,3255,8056,2255,8056,2254K3
24/11/20230,55%0,3157,1257,1257,1257,121141
22/11/2023-2,29%-1,3356,8156,8156,8156,81561
21/11/20232,00%1,1458,1458,1458,1458,14581
20/11/2023-1,88%-1,0957,0057,0057,0057,00571
17/11/20232,24%1,2758,0957,6057,6058,096K2
14/11/20232,56%1,4256,8256,8256,8256,828522
09/11/2023-9,30%-5,6855,4059,2555,3259,253K7
06/11/20233,09%1,8361,0861,0861,0861,082441
27/10/2023-2,13%-1,2959,2559,3359,2559,337K3
24/10/2023-0,36%-0,2260,5460,5460,5460,544231
23/10/2023-2,91%-1,8260,7659,8359,8360,765444
13/10/20230,29%0,1862,5862,5862,5862,581251
11/10/2023-2,26%-1,4462,4062,4062,4062,4050K2
25/09/20230,74%0,4763,8463,8463,8463,84631
20/09/2023-1,29%-0,8363,3763,3763,3763,37631
14/09/2023-1,65%-1,0864,2064,2064,2064,201921
13/09/20236,15%3,7865,2865,2965,2865,298483
11/09/20230,00%0,0061,5061,5061,5061,501841
08/09/2023-2,69%-1,7061,5061,5061,5061,50611
06/09/20230,00%0,0063,2063,2063,2063,205K1
04/09/20230,00%0,0063,2063,2063,2063,20631
31/08/20231,97%1,2263,2067,2962,8867,2917K6
29/08/20232,21%1,3461,9861,9861,9861,981K1
25/08/20231,34%0,8060,6460,6460,6460,642K1
23/08/2023-2,03%-1,2459,8460,3359,8460,331K3
22/08/2023-3,42%-2,1661,0862,0161,0862,011K4
18/08/20231,18%0,7463,2463,2463,2463,241891
16/08/2023-1,31%-0,8362,5062,9462,5062,94326K3
15/08/2023-0,81%-0,5263,3363,3363,3363,331K1
10/08/2023-3,98%-2,6563,8565,0063,5365,006K7
08/08/2023-2,06%-1,4066,5066,5066,5066,501991
07/08/2023-1,59%-1,1067,9067,9067,9067,90671
04/08/20232,37%1,6069,0069,0069,0069,001381
01/08/2023-0,53%-0,3667,4066,8666,8667,4016K3
20/07/20234,31%2,8067,7667,7667,7667,76671
18/07/20230,00%0,0064,9664,9564,9564,965843
14/07/2023--64,9665,9464,9665,947152


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito