papéis
login
mais

Cotação atual, histórico e gráfico do papel: PHMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,04%5,20260,00260,00260,00260,004K1
28/07/2021-1,51%-3,90254,80257,66254,80257,6611K12
27/07/20211,65%4,20258,70259,74258,70259,882K3
23/07/20210,59%1,50254,50254,50254,50254,502541
22/07/20212,43%6,00253,00253,00253,00253,001K1
20/07/2021-2,85%-7,25247,00250,12247,00250,122K2
19/07/2021-0,20%-0,50254,25254,00253,75254,252K3
15/07/20211,09%2,75254,75254,75254,75254,751K1
14/07/2021-1,20%-3,06252,00251,00251,00252,0051K16
12/07/2021-1,60%-4,16255,06260,00255,06260,002K6
08/07/2021-0,89%-2,34259,22259,74259,22259,745182
07/07/20212,60%6,64261,56261,56261,56261,563K2
02/07/20212,53%6,28254,92254,67254,54254,9276K6
30/06/20212,88%6,96248,64248,64248,64248,6475K1
29/06/2021-1,36%-3,32241,68245,76241,68245,764872
28/06/20210,18%0,44245,00244,56244,56245,004K2
25/06/20210,52%1,26244,56244,56244,56244,564891
24/06/2021-3,53%-8,90243,30244,00243,30244,0010K3
21/06/20210,08%0,20252,20254,00251,44254,0070K193
17/06/2021-1,37%-3,50252,00252,00252,00252,001K1
15/06/20210,99%2,50255,50254,75254,75255,505102
14/06/2021-0,20%-0,50253,00252,50252,50253,0026K2
11/06/20214,64%11,25253,50252,75251,00253,502K4
08/06/2021-2,22%-5,50242,25248,25242,25248,252K3
07/06/20210,20%0,50247,75247,75247,75247,753K2
04/06/20210,82%2,00247,25248,19247,25248,502K4
02/06/2021-2,10%-5,25245,25248,75245,25248,7510K5
01/06/2021-1,73%-4,41250,50250,50250,50250,501K3
31/05/20210,36%0,91254,91254,91254,91254,917642
27/05/2021-2,01%-5,22254,00254,00254,00254,0011K1
26/05/2021-0,10%-0,26259,22259,74259,22259,74104K39
25/05/2021-0,99%-2,60259,48262,08258,70262,082K3
24/05/20211,62%4,18262,08260,52260,52262,084K2
20/05/20210,40%1,02257,90256,62256,62258,963K3
19/05/20210,03%0,08256,88254,80254,80256,8826K100
14/05/20210,71%1,81256,80256,80256,80256,8010K1
12/05/20210,00%-0,01254,99254,99254,99254,992541
11/05/2021-1,16%-3,00255,00255,00255,00255,0020K1
10/05/20211,18%3,00258,00255,40255,40258,0038K3
06/05/2021-0,78%-2,00255,00254,80254,80256,257K4
05/05/2021-1,38%-3,60257,00256,80256,80257,005132
03/05/20211,40%3,60260,60259,86259,86261,403K5
30/04/20211,18%3,00257,00257,20257,00257,203K3
28/04/2021-2,38%-6,20254,00254,00254,00254,002541
23/04/20211,09%2,80260,20260,20260,20260,6010K3
22/04/2021-1,59%-4,15257,40260,40257,20260,4027K103
20/04/20210,98%2,55261,55255,60255,60261,5577K2
19/04/2021-0,08%-0,20259,00259,00259,00259,0078K3
13/04/2021-0,38%-1,00259,20259,20259,20259,205181
12/04/20214,67%11,60260,20260,20260,20260,202K1
08/04/20210,40%1,00248,60249,40248,60249,401K2
07/04/20210,32%0,80247,60247,60247,60247,602471
06/04/2021-2,45%-6,20246,80246,80246,80246,803K1
05/04/20210,24%0,60253,00253,00253,00253,003K1
01/04/20210,56%1,40252,40251,00248,70253,00263K761
31/03/2021-2,56%-6,60251,00251,00251,00251,002K1
30/03/2021-1,53%-4,00257,60261,00257,60261,001K2
29/03/20211,49%3,84261,60262,80261,60262,8021K2
26/03/20212,29%5,76257,76257,76257,76257,762571
25/03/20212,86%7,00252,00252,00252,00252,001K1
24/03/20210,33%0,80245,00245,00245,00245,006K1
23/03/2021-1,61%-4,00244,20244,20244,20244,204K2
18/03/2021-0,74%-1,85248,20250,00248,20250,0012K2
17/03/20211,65%4,05250,05250,00247,86250,0578K3
16/03/20211,15%2,80246,00246,00246,00246,002K1
12/03/2021-0,16%-0,40243,20243,60243,20243,605K2
11/03/2021-0,65%-1,60243,60243,60243,60243,601K1
10/03/2021-3,31%-8,40245,20251,80245,20251,8027K4
09/03/20210,56%1,40253,60254,80253,00254,8032K4
08/03/20213,02%7,40252,20248,40246,60252,206K5
05/03/2021-0,08%-0,20244,80244,80244,80244,802441
03/03/20211,07%2,60245,00245,00245,00245,002451
02/03/20211,34%3,20242,40243,00242,00245,00122K356
01/03/20210,25%0,60239,20239,20238,20239,2010K4
26/02/2021-0,08%-0,20238,60240,20237,00240,2039K5
25/02/20210,76%1,80238,80240,00238,80240,004K4
24/02/20210,00%0,00237,00237,40237,00237,402K2
23/02/20211,11%2,60237,00237,40237,00237,403K2
22/02/20211,47%3,40234,40233,77232,60234,404K4
19/02/2021-1,20%-2,80231,00231,00231,00231,002311
18/02/20210,17%0,40233,80234,60233,80234,601K2
17/02/20211,57%3,60233,40239,80233,40239,8048K2
11/02/2021-1,29%-3,00229,80230,00229,80230,006K2
09/02/20213,05%6,90232,80232,80232,80232,8047K1
05/02/20210,13%0,30225,90224,20223,20227,60248K867
04/02/20214,40%9,50225,60220,00220,00226,658K21
03/02/20211,36%2,90216,10212,70211,70216,101K6
02/02/2021-0,70%-1,50213,20214,20213,20214,204272
01/02/2021-2,72%-6,00214,70217,20214,70217,203K5
29/01/2021-0,99%-2,20220,70222,90220,70224,509K3
28/01/20213,19%6,90222,90217,50217,50222,9012K5
27/01/2021-1,14%-2,50216,00217,50216,00217,508673
21/01/20211,39%3,00218,50217,60217,60218,507K3
20/01/2021-1,51%-3,30215,50216,40215,50216,404312
19/01/20212,83%6,02218,80217,03217,03219,389K5
14/01/2021-1,40%-3,03212,78215,52212,78215,526413
13/01/2021-0,03%-0,07215,81215,81215,81215,812151
12/01/2021-4,34%-9,80215,88217,78215,88217,782K3
11/01/20210,57%1,28225,68228,03225,68228,7269K3
08/01/20210,00%0,00224,40224,40224,40224,4022K1
07/01/20212,99%6,52224,40224,40224,40224,402241
06/01/20210,00%0,00217,88219,89217,88219,8968K2
05/01/20211,98%4,22217,88215,75215,75217,886K4
04/01/20210,86%1,83213,66210,57210,57213,6663K2
30/12/2020-0,31%-0,66211,83212,49211,83212,492K2
29/12/2020-2,04%-4,42212,49216,09212,49216,092K5
28/12/20202,22%4,71216,91218,90216,91219,0111K3
22/12/2020-1,99%-4,30212,20215,80208,80215,806K7
21/12/2020-0,53%-1,16216,50217,50216,50217,504342
18/12/20200,00%0,00217,66217,66217,66217,6610K2
17/12/2020-0,44%-0,96217,66218,00217,66218,007K3
16/12/20201,68%3,62218,62218,62218,62218,621K1
15/12/2020-1,87%-4,09215,00217,00215,00217,003K6
14/12/20201,72%3,71219,09217,99217,99219,094K2
11/12/20200,51%1,09215,38215,38215,38215,381K1
10/12/20202,04%4,29214,29214,19214,19214,2922K2
08/12/20202,15%4,41210,00208,81208,81210,005K3
07/12/2020-0,62%-1,29205,59205,59205,59205,596161
04/12/20203,57%7,14206,88206,88206,88206,882K1
01/12/2020-1,31%-2,66199,74203,50199,74203,508033
30/11/2020-0,24%-0,48202,40202,07201,40202,902K4
27/11/2020-3,25%-6,82202,88203,65202,88203,651K3
25/11/20200,33%0,70209,70209,70209,70209,702091
24/11/20201,75%3,60209,00209,00209,00209,002K1
23/11/2020-0,77%-1,60205,40205,40205,40205,402051
20/11/20200,98%2,00207,00207,00207,00207,005K1
19/11/2020-1,44%-3,00205,00206,00205,00206,004112
18/11/2020-0,95%-2,00208,00209,00208,00209,405K4
17/11/2020-1,18%-2,51210,00210,00210,00210,004K1
16/11/20202,17%4,51212,51210,00210,00212,517K3
13/11/20204,50%8,95208,00208,00208,00208,002081
10/11/20203,59%6,89199,05197,01197,01199,055K2
09/11/20200,59%1,12192,16191,62191,62192,1658K3
06/11/2020--191,04195,00191,04195,005773


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito