Cotação atual, histórico e gráfico do papel: PHMO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | -0,91% | -2,07 | 225,86 | 227,24 | 225,86 | 227,24 | 8K | 3 |
25/03/2024 | -4,32% | -10,29 | 227,93 | 227,93 | 227,93 | 227,93 | 2K | 1 |
19/03/2024 | -0,15% | -0,36 | 238,22 | 238,22 | 238,22 | 238,22 | 476 | 1 |
18/03/2024 | 1,60% | 3,75 | 238,58 | 238,58 | 238,58 | 238,58 | 238 | 1 |
15/03/2024 | 0,06% | 0,13 | 234,83 | 234,14 | 234,14 | 234,83 | 703 | 2 |
14/03/2024 | 0,83% | 1,94 | 234,70 | 233,76 | 232,32 | 234,70 | 4K | 4 |
11/03/2024 | 1,09% | 2,52 | 232,76 | 232,76 | 232,76 | 232,76 | 465 | 1 |
08/03/2024 | 3,01% | 6,72 | 230,24 | 230,23 | 230,23 | 230,24 | 115K | 3 |
04/03/2024 | 0,36% | 0,80 | 223,52 | 223,52 | 223,52 | 223,52 | 223 | 1 |
27/02/2024 | -0,55% | -1,24 | 222,72 | 223,81 | 222,72 | 224,48 | 1K | 4 |
22/02/2024 | 1,30% | 2,87 | 223,96 | 216,67 | 216,67 | 224,18 | 32K | 102 |
|
20/02/2024 | 0,00% | -0,01 | 221,09 | 223,08 | 221,09 | 223,08 | 10K | 3 |
16/02/2024 | -0,10% | -0,22 | 221,10 | 221,10 | 221,10 | 221,10 | 221 | 1 |
14/02/2024 | 2,91% | 6,26 | 221,32 | 221,54 | 220,66 | 221,54 | 2K | 3 |
09/02/2024 | -1,35% | -2,94 | 215,06 | 215,06 | 215,06 | 215,06 | 215 | 1 |
08/02/2024 | -4,26% | -9,70 | 218,00 | 220,00 | 218,00 | 220,00 | 10K | 3 |
07/02/2024 | -1,56% | -3,60 | 227,70 | 227,00 | 227,00 | 227,70 | 1K | 2 |
02/02/2024 | 2,91% | 6,54 | 231,30 | 228,85 | 228,85 | 231,30 | 4K | 3 |
31/01/2024 | 0,38% | 0,85 | 224,76 | 224,76 | 224,76 | 224,76 | 449 | 1 |
25/01/2024 | -0,48% | -1,09 | 223,91 | 223,91 | 223,91 | 223,91 | 895 | 1 |
24/01/2024 | -2,37% | -5,46 | 225,00 | 225,40 | 225,00 | 225,40 | 2K | 2 |
22/01/2024 | 0,91% | 2,07 | 230,46 | 228,85 | 228,85 | 230,46 | 459 | 2 |
19/01/2024 | -1,39% | -3,22 | 228,39 | 227,00 | 227,00 | 228,39 | 3K | 3 |
17/01/2024 | -0,47% | -1,10 | 231,61 | 234,14 | 231,61 | 234,14 | 1K | 2 |
16/01/2024 | 0,78% | 1,80 | 232,71 | 232,71 | 232,71 | 232,71 | 1K | 1 |
15/01/2024 | 0,00% | -0,01 | 230,91 | 230,91 | 230,91 | 230,91 | 230 | 1 |
12/01/2024 | -1,08% | -2,53 | 230,92 | 230,92 | 230,92 | 230,92 | 3K | 1 |
10/01/2024 | -1,17% | -2,76 | 233,45 | 236,21 | 233,45 | 236,21 | 705 | 2 |
09/01/2024 | 0,95% | 2,23 | 236,21 | 236,21 | 236,21 | 236,21 | 236 | 1 |
08/01/2024 | -0,01% | -0,02 | 233,98 | 234,37 | 233,98 | 234,37 | 10K | 2 |
03/01/2024 | -0,08% | -0,18 | 234,00 | 234,00 | 234,00 | 234,00 | 70K | 2 |
02/01/2024 | 3,90% | 8,78 | 234,18 | 233,91 | 233,91 | 234,37 | 2K | 3 |
26/12/2023 | -2,39% | -5,52 | 225,40 | 224,25 | 224,20 | 225,40 | 5K | 4 |
20/12/2023 | -1,57% | -3,68 | 230,92 | 225,16 | 225,16 | 230,92 | 1K | 6 |
19/12/2023 | 0,56% | 1,31 | 234,60 | 235,52 | 231,64 | 235,52 | 27K | 4 |
18/12/2023 | -0,73% | -1,71 | 233,29 | 233,29 | 233,29 | 233,29 | 699 | 1 |
15/12/2023 | 4,93% | 11,04 | 235,00 | 235,00 | 235,00 | 235,00 | 1K | 2 |
08/12/2023 | -0,02% | -0,04 | 223,96 | 223,96 | 223,08 | 224,18 | 20K | 90 |
07/12/2023 | -2,22% | -5,08 | 224,00 | 224,00 | 224,00 | 224,00 | 448 | 1 |
05/12/2023 | -0,50% | -1,15 | 229,08 | 227,47 | 226,55 | 229,54 | 30K | 131 |
30/11/2023 | 0,50% | 1,15 | 230,23 | 230,23 | 230,23 | 230,23 | 460 | 1 |
28/11/2023 | -0,59% | -1,37 | 229,08 | 225,00 | 225,00 | 229,80 | 424K | 46 |
27/11/2023 | 0,29% | 0,66 | 230,45 | 230,92 | 230,45 | 230,92 | 461 | 2 |
24/11/2023 | -0,39% | -0,90 | 229,79 | 229,79 | 229,79 | 229,79 | 3K | 2 |
22/11/2023 | 1,71% | 3,87 | 230,69 | 230,69 | 230,69 | 230,69 | 230 | 1 |
21/11/2023 | 2,24% | 4,96 | 226,82 | 226,82 | 226,82 | 226,82 | 453 | 2 |
16/11/2023 | 0,85% | 1,86 | 221,86 | 221,86 | 221,86 | 221,86 | 13K | 1 |
13/11/2023 | 0,46% | 1,00 | 220,00 | 220,00 | 220,00 | 220,00 | 220 | 1 |
10/11/2023 | -1,05% | -2,32 | 219,00 | 221,00 | 219,00 | 221,00 | 90K | 5 |
09/11/2023 | -0,13% | -0,29 | 221,32 | 221,20 | 221,20 | 221,32 | 663 | 2 |
07/11/2023 | -0,27% | -0,59 | 221,61 | 221,61 | 221,61 | 221,61 | 16K | 21 |
06/11/2023 | -1,22% | -2,74 | 222,20 | 224,91 | 222,20 | 224,91 | 26K | 4 |
03/11/2023 | 0,98% | 2,19 | 224,94 | 224,94 | 224,94 | 226,28 | 4K | 6 |
01/11/2023 | -0,97% | -2,19 | 222,75 | 223,74 | 222,75 | 223,74 | 45K | 2 |
31/10/2023 | -0,25% | -0,56 | 224,94 | 226,78 | 224,94 | 226,78 | 1K | 2 |
30/10/2023 | 3,39% | 7,40 | 225,50 | 220,00 | 220,00 | 225,50 | 1K | 3 |
27/10/2023 | -3,00% | -6,74 | 218,10 | 220,66 | 218,10 | 220,66 | 659 | 2 |
26/10/2023 | -0,96% | -2,17 | 224,84 | 224,84 | 224,84 | 224,84 | 449 | 1 |
24/10/2023 | -0,43% | -0,99 | 227,01 | 227,50 | 227,01 | 227,50 | 2K | 2 |
23/10/2023 | -2,72% | -6,37 | 228,00 | 228,00 | 228,00 | 228,00 | 1K | 1 |
20/10/2023 | 2,36% | 5,41 | 234,37 | 232,25 | 232,25 | 235,29 | 2K | 4 |
19/10/2023 | -1,95% | -4,56 | 228,96 | 231,84 | 228,96 | 231,84 | 1K | 2 |
17/10/2023 | -0,75% | -1,77 | 233,52 | 233,76 | 232,15 | 233,76 | 140K | 255 |
16/10/2023 | 1,29% | 2,99 | 235,29 | 235,29 | 235,29 | 235,29 | 470 | 1 |
13/10/2023 | -2,33% | -5,54 | 232,30 | 232,30 | 232,30 | 232,30 | 232 | 1 |
10/10/2023 | -0,60% | -1,44 | 237,84 | 237,84 | 237,84 | 237,84 | 475 | 1 |
06/10/2023 | 2,70% | 6,29 | 239,28 | 239,28 | 239,28 | 239,28 | 239 | 1 |
04/10/2023 | 0,00% | 0,00 | 232,99 | 232,76 | 232,76 | 232,99 | 2K | 2 |
03/10/2023 | 0,20% | 0,46 | 232,99 | 232,76 | 232,76 | 232,99 | 465 | 2 |
02/10/2023 | -0,62% | -1,46 | 232,53 | 232,53 | 232,53 | 232,53 | 232 | 1 |
28/09/2023 | -0,65% | -1,53 | 233,99 | 270,84 | 233,99 | 270,84 | 504 | 2 |
25/09/2023 | -0,01% | -0,03 | 235,52 | 235,52 | 235,52 | 235,52 | 471 | 1 |
22/09/2023 | -0,76% | -1,81 | 235,55 | 233,72 | 233,72 | 235,55 | 7K | 2 |
21/09/2023 | -1,00% | -2,40 | 237,36 | 237,36 | 237,36 | 237,36 | 237 | 1 |
20/09/2023 | 0,91% | 2,16 | 239,76 | 239,76 | 239,76 | 239,76 | 479 | 1 |
19/09/2023 | 0,98% | 2,31 | 237,60 | 234,96 | 234,96 | 237,60 | 4K | 2 |
18/09/2023 | 1,49% | 3,45 | 235,29 | 235,29 | 235,29 | 235,29 | 5K | 1 |
14/09/2023 | -0,79% | -1,84 | 231,84 | 231,84 | 231,84 | 231,84 | 3K | 1 |
13/09/2023 | 0,10% | 0,23 | 233,68 | 232,80 | 232,80 | 233,68 | 5K | 2 |
12/09/2023 | 0,84% | 1,95 | 233,45 | 234,12 | 233,45 | 234,12 | 701 | 2 |
08/09/2023 | -1,21% | -2,83 | 231,50 | 232,76 | 231,50 | 232,76 | 928 | 2 |
05/09/2023 | 0,73% | 1,70 | 234,33 | 234,33 | 234,33 | 234,33 | 234 | 1 |
04/09/2023 | -1,23% | -2,89 | 232,63 | 235,52 | 232,63 | 235,52 | 468 | 2 |
30/08/2023 | 0,89% | 2,07 | 235,52 | 235,52 | 235,52 | 235,52 | 7K | 1 |
29/08/2023 | -0,36% | -0,85 | 233,45 | 232,30 | 232,30 | 233,45 | 1K | 2 |
28/08/2023 | 2,54% | 5,80 | 234,30 | 234,00 | 234,00 | 235,06 | 18K | 4 |
24/08/2023 | -0,65% | -1,50 | 228,50 | 230,51 | 228,50 | 230,51 | 3K | 2 |
23/08/2023 | -0,99% | -2,30 | 230,00 | 230,00 | 230,00 | 230,00 | 1K | 1 |
22/08/2023 | -1,28% | -3,01 | 232,30 | 232,30 | 232,30 | 232,30 | 232 | 1 |
21/08/2023 | 0,01% | 0,02 | 235,31 | 236,80 | 234,10 | 237,15 | 54K | 32 |
18/08/2023 | 1,19% | 2,76 | 235,29 | 235,29 | 235,29 | 235,29 | 470 | 2 |
17/08/2023 | -2,04% | -4,85 | 232,53 | 233,50 | 232,53 | 233,50 | 3K | 2 |
16/08/2023 | -0,05% | -0,12 | 237,38 | 237,38 | 237,38 | 237,38 | 474 | 1 |
14/08/2023 | 1,08% | 2,54 | 237,50 | 237,50 | 237,50 | 237,50 | 237 | 1 |
11/08/2023 | -1,31% | -3,12 | 234,96 | 235,50 | 234,96 | 235,50 | 3K | 2 |
09/08/2023 | -0,20% | -0,48 | 238,08 | 238,08 | 238,08 | 238,08 | 238 | 1 |
08/08/2023 | 0,10% | 0,24 | 238,56 | 238,08 | 238,08 | 238,56 | 19K | 2 |
03/08/2023 | 1,43% | 3,36 | 238,32 | 237,61 | 237,61 | 238,32 | 2K | 3 |
01/08/2023 | -0,81% | -1,92 | 234,96 | 238,08 | 234,96 | 239,00 | 63K | 190 |
31/07/2023 | 1,40% | 3,28 | 236,88 | 236,88 | 236,88 | 236,88 | 236 | 1 |
28/07/2023 | -0,43% | -1,00 | 233,60 | 233,60 | 233,60 | 233,60 | 467 | 1 |
27/07/2023 | 2,45% | 5,60 | 234,60 | 231,61 | 231,61 | 234,83 | 34K | 117 |
26/07/2023 | -0,53% | -1,23 | 229,00 | 229,00 | 229,00 | 229,00 | 916 | 1 |
25/07/2023 | -0,30% | -0,69 | 230,23 | 230,65 | 226,55 | 231,15 | 76K | 282 |
24/07/2023 | -0,91% | -2,12 | 230,92 | 233,03 | 230,92 | 233,03 | 12K | 3 |
21/07/2023 | -3,09% | -7,44 | 233,04 | 233,28 | 233,04 | 233,28 | 932 | 2 |
20/07/2023 | 2,14% | 5,04 | 240,48 | 235,96 | 235,96 | 240,48 | 5K | 4 |
19/07/2023 | -0,30% | -0,72 | 235,44 | 235,92 | 234,48 | 238,31 | 119K | 501 |
18/07/2023 | -0,61% | -1,44 | 236,16 | 236,16 | 236,16 | 236,16 | 236 | 1 |
17/07/2023 | -1,21% | -2,90 | 237,60 | 240,50 | 237,60 | 240,50 | 24K | 4 |
14/07/2023 | 0,00% | 0,00 | 240,50 | 240,50 | 240,50 | 240,50 | 2K | 1 |
13/07/2023 | 0,61% | 1,46 | 240,50 | 238,56 | 238,56 | 240,50 | 1K | 4 |
11/07/2023 | 0,20% | 0,48 | 239,04 | 239,52 | 239,04 | 239,52 | 1K | 3 |
10/07/2023 | 2,19% | 5,11 | 238,56 | 266,12 | 238,56 | 266,12 | 3K | 5 |
30/06/2023 | 0,10% | 0,23 | 233,45 | 235,00 | 233,45 | 235,00 | 468 | 2 |
28/06/2023 | 0,40% | 0,92 | 233,22 | 233,22 | 233,22 | 233,22 | 233 | 1 |
27/06/2023 | 1,20% | 2,76 | 232,30 | 232,30 | 232,30 | 232,30 | 2K | 1 |
26/06/2023 | -0,40% | -0,92 | 229,54 | 227,70 | 226,55 | 231,15 | 27K | 100 |
23/06/2023 | 1,93% | 4,37 | 230,46 | 230,01 | 230,01 | 230,46 | 1K | 2 |
21/06/2023 | -0,99% | -2,26 | 226,09 | 226,09 | 226,09 | 226,09 | 226 | 1 |
20/06/2023 | -0,07% | -0,17 | 228,35 | 229,51 | 228,35 | 229,51 | 12K | 3 |
19/06/2023 | -1,63% | -3,78 | 228,52 | 228,52 | 228,52 | 228,52 | 3K | 2 |
16/06/2023 | 1,90% | 4,33 | 232,30 | 232,30 | 232,30 | 232,30 | 464 | 2 |
15/06/2023 | 0,95% | 2,14 | 227,97 | 227,97 | 227,97 | 227,97 | 227 | 1 |
14/06/2023 | 0,09% | 0,20 | 225,83 | 225,83 | 225,83 | 225,83 | 903 | 2 |
13/06/2023 | 0,00% | 0,00 | 225,63 | 225,63 | 225,63 | 225,63 | 451 | 1 |
12/06/2023 | 2,19% | 4,83 | 225,63 | 226,32 | 225,63 | 226,32 | 2K | 4 |
05/06/2023 | -2,64% | -5,98 | 220,80 | 226,78 | 220,80 | 226,78 | 892 | 4 |
02/06/2023 | -0,20% | -0,46 | 226,78 | 225,00 | 224,00 | 227,80 | 2K | 4 |
01/06/2023 | -0,55% | -1,26 | 227,24 | 226,56 | 226,56 | 227,70 | 2K | 3 |
31/05/2023 | 0,66% | 1,50 | 228,50 | 228,21 | 228,16 | 228,50 | 412K | 3 |
30/05/2023 | -0,25% | -0,57 | 227,00 | 227,00 | 227,00 | 227,00 | 454 | 1 |
26/05/2023 | -0,19% | -0,43 | 227,57 | 229,71 | 227,57 | 229,71 | 457 | 2 |
25/05/2023 | - | - | 228,00 | 228,00 | 228,00 | 228,00 | 228 | 1 |
Date,Open,High,Low,Close,Volume
26-Mar-24,227.24,227.24,225.86,225.86,7677
25-Mar-24,227.93,227.93,227.93,227.93,2279
19-Mar-24,238.22,238.22,238.22,238.22,476
18-Mar-24,238.58,238.58,238.58,238.58,238
15-Mar-24,234.14,234.83,234.14,234.83,703
14-Mar-24,233.76,234.70,232.32,234.70,4438
11-Mar-24,232.76,232.76,232.76,232.76,465
08-Mar-24,230.23,230.24,230.23,230.24,115116
04-Mar-24,223.52,223.52,223.52,223.52,223
27-Feb-24,223.81,224.48,222.72,222.72,1119
22-Feb-24,216.67,224.18,216.67,223.96,32170
20-Feb-24,223.08,223.08,221.09,221.09,9587
16-Feb-24,221.10,221.10,221.10,221.10,221
14-Feb-24,221.54,221.54,220.66,221.32,1547
09-Feb-24,215.06,215.06,215.06,215.06,215
08-Feb-24,220.00,220.00,218.00,218.00,9821
07-Feb-24,227.00,227.70,227.00,227.70,1362
02-Feb-24,228.85,231.30,228.85,231.30,3687
31-Jan-24,224.76,224.76,224.76,224.76,449
25-Jan-24,223.91,223.91,223.91,223.91,895
24-Jan-24,225.40,225.40,225.00,225.00,2475
22-Jan-24,228.85,230.46,228.85,230.46,459
19-Jan-24,227.00,228.39,227.00,228.39,2503
17-Jan-24,234.14,234.14,231.61,231.61,1160
16-Jan-24,232.71,232.71,232.71,232.71,1163
15-Jan-24,230.91,230.91,230.91,230.91,230
12-Jan-24,230.92,230.92,230.92,230.92,2771
10-Jan-24,236.21,236.21,233.45,233.45,705
09-Jan-24,236.21,236.21,236.21,236.21,236
08-Jan-24,234.37,234.37,233.98,233.98,10311
03-Jan-24,234.00,234.00,234.00,234.00,70200
02-Jan-24,233.91,234.37,233.91,234.18,2106
26-Dec-23,224.25,225.40,224.20,225.40,5383
20-Dec-23,225.16,230.92,225.16,230.92,1369
19-Dec-23,235.52,235.52,231.64,234.60,27071
18-Dec-23,233.29,233.29,233.29,233.29,699
15-Dec-23,235.00,235.00,235.00,235.00,1175
08-Dec-23,223.96,224.18,223.08,223.96,20124
07-Dec-23,224.00,224.00,224.00,224.00,448
05-Dec-23,227.47,229.54,226.55,229.08,29948
30-Nov-23,230.23,230.23,230.23,230.23,460
28-Nov-23,225.00,229.80,225.00,229.08,424192
27-Nov-23,230.92,230.92,230.45,230.45,461
24-Nov-23,229.79,229.79,229.79,229.79,2757
22-Nov-23,230.69,230.69,230.69,230.69,230
21-Nov-23,226.82,226.82,226.82,226.82,453
16-Nov-23,221.86,221.86,221.86,221.86,13311
13-Nov-23,220.00,220.00,220.00,220.00,220
10-Nov-23,221.00,221.00,219.00,219.00,89964
09-Nov-23,221.20,221.32,221.20,221.32,663
07-Nov-23,221.61,221.61,221.61,221.61,15512
06-Nov-23,224.91,224.91,222.20,222.20,26305
03-Nov-23,224.94,226.28,224.94,224.94,4281
01-Nov-23,223.74,223.74,222.75,222.75,45221
31-Oct-23,226.78,226.78,224.94,224.94,1126
30-Oct-23,220.00,225.50,220.00,225.50,1119
27-Oct-23,220.66,220.66,218.10,218.10,659
26-Oct-23,224.84,224.84,224.84,224.84,449
24-Oct-23,227.50,227.50,227.01,227.01,1591
23-Oct-23,228.00,228.00,228.00,228.00,1140
20-Oct-23,232.25,235.29,232.25,234.37,2099
19-Oct-23,231.84,231.84,228.96,228.96,1376
17-Oct-23,233.76,233.76,232.15,233.52,139874
16-Oct-23,235.29,235.29,235.29,235.29,470
13-Oct-23,232.30,232.30,232.30,232.30,232
10-Oct-23,237.84,237.84,237.84,237.84,475
06-Oct-23,239.28,239.28,239.28,239.28,239
04-Oct-23,232.76,232.99,232.76,232.99,1630
03-Oct-23,232.76,232.99,232.76,232.99,465
02-Oct-23,232.53,232.53,232.53,232.53,232
28-Sep-23,270.84,270.84,233.99,233.99,504
25-Sep-23,235.52,235.52,235.52,235.52,471
22-Sep-23,233.72,235.55,233.72,235.55,6569
21-Sep-23,237.36,237.36,237.36,237.36,237
20-Sep-23,239.76,239.76,239.76,239.76,479
19-Sep-23,234.96,237.60,234.96,237.60,4274
18-Sep-23,235.29,235.29,235.29,235.29,4941
14-Sep-23,231.84,231.84,231.84,231.84,2782
13-Sep-23,232.80,233.68,232.80,233.68,5138
12-Sep-23,234.12,234.12,233.45,233.45,701
08-Sep-23,232.76,232.76,231.50,231.50,928
05-Sep-23,234.33,234.33,234.33,234.33,234
04-Sep-23,235.52,235.52,232.63,232.63,468
30-Aug-23,235.52,235.52,235.52,235.52,7065
29-Aug-23,232.30,233.45,232.30,233.45,1166
28-Aug-23,234.00,235.06,234.00,234.30,18280
24-Aug-23,230.51,230.51,228.50,228.50,3205
23-Aug-23,230.00,230.00,230.00,230.00,1150
22-Aug-23,232.30,232.30,232.30,232.30,232
21-Aug-23,236.80,237.15,234.10,235.31,54023
18-Aug-23,235.29,235.29,235.29,235.29,470
17-Aug-23,233.50,233.50,232.53,232.53,3488
16-Aug-23,237.38,237.38,237.38,237.38,474
14-Aug-23,237.50,237.50,237.50,237.50,237
11-Aug-23,235.50,235.50,234.96,234.96,2820
09-Aug-23,238.08,238.08,238.08,238.08,238
08-Aug-23,238.08,238.56,238.08,238.56,18589
03-Aug-23,237.61,238.32,237.61,238.32,1667
01-Aug-23,238.08,239.00,234.96,234.96,62534
31-Jul-23,236.88,236.88,236.88,236.88,236
28-Jul-23,233.60,233.60,233.60,233.60,467
27-Jul-23,231.61,234.83,231.61,234.60,33684
26-Jul-23,229.00,229.00,229.00,229.00,916
25-Jul-23,230.65,231.15,226.55,230.23,75701
24-Jul-23,233.03,233.03,230.92,230.92,12113
21-Jul-23,233.28,233.28,233.04,233.04,932
20-Jul-23,235.96,240.48,235.96,240.48,4559
19-Jul-23,235.92,238.31,234.48,235.44,118580
18-Jul-23,236.16,236.16,236.16,236.16,236
17-Jul-23,240.50,240.50,237.60,237.60,24477
14-Jul-23,240.50,240.50,240.50,240.50,2164
13-Jul-23,238.56,240.50,238.56,240.50,1196
11-Jul-23,239.52,239.52,239.04,239.04,1196
10-Jul-23,266.12,266.12,238.56,238.56,2762
30-Jun-23,235.00,235.00,233.45,233.45,468
28-Jun-23,233.22,233.22,233.22,233.22,233
27-Jun-23,232.30,232.30,232.30,232.30,2090
26-Jun-23,227.70,231.15,226.55,229.54,26619
23-Jun-23,230.01,230.46,230.01,230.46,1381
21-Jun-23,226.09,226.09,226.09,226.09,226
20-Jun-23,229.51,229.51,228.35,228.35,12112
19-Jun-23,228.52,228.52,228.52,228.52,3427
16-Jun-23,232.30,232.30,232.30,232.30,464
15-Jun-23,227.97,227.97,227.97,227.97,227
14-Jun-23,225.83,225.83,225.83,225.83,903
13-Jun-23,225.63,225.63,225.63,225.63,451
12-Jun-23,226.32,226.32,225.63,225.63,2488
05-Jun-23,226.78,226.78,220.80,220.80,892
02-Jun-23,225.00,227.80,224.00,226.78,1581
01-Jun-23,226.56,227.70,226.56,227.24,1588
31-May-23,228.21,228.50,228.16,228.50,411875
30-May-23,227.00,227.00,227.00,227.00,454
26-May-23,229.71,229.71,227.57,227.57,457
25-May-23,228.00,228.00,228.00,228.00,228
*exoneração de responsabilidade e termos de uso