papéis
login
mais

Cotação atual, histórico e gráfico do papel: PHMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,12%-0,32274,68275,00274,68275,804K12
24/01/2022-1,39%-3,88275,00280,50275,00280,5011K2
21/01/20220,10%0,28278,88278,88278,88278,881K1
20/01/2022-0,14%-0,40278,60276,08275,00278,605K5
19/01/2022-1,12%-3,17279,00279,72279,00279,722K3
18/01/2022-1,75%-5,03282,17285,07282,17285,07128K3
17/01/20221,16%3,28287,20282,10282,10287,203K8
14/01/20221,00%2,80283,92283,92283,92283,923K2
13/01/20220,00%0,00281,12281,12281,12281,121K1
12/01/20220,00%0,00281,12282,82280,84282,82129K5
11/01/2022-0,59%-1,68281,12283,08281,12283,084K3
10/01/20221,20%3,36282,80281,68280,00283,9286K288
07/01/20220,80%2,21279,44279,72275,80279,7227K5
06/01/20220,51%1,41277,23277,00277,00277,2345K2
05/01/20220,60%1,64275,82270,27270,27275,82168K5
04/01/20221,59%4,30274,18273,75273,75275,8686K5
03/01/20223,32%8,67269,88265,63265,63269,883K2
30/12/2021-2,45%-6,56261,21263,87261,21263,872M250
29/12/20211,27%3,35267,77267,77267,77267,77246K1
28/12/20210,60%1,59264,42264,10264,10265,9853K201
27/12/2021-1,09%-2,89262,83262,83262,83262,832621
23/12/20210,94%2,48265,72265,72265,72265,725311
22/12/2021-2,80%-7,57263,24262,10262,10263,24772K2
21/12/20211,58%4,22270,81270,81270,81270,813K1
20/12/20210,18%0,48266,59262,22262,22266,5943K2
17/12/2021-1,10%-2,97266,11266,11266,11266,112661
16/12/20212,57%6,74269,08269,08269,08269,085381
14/12/20210,38%0,99262,34257,40257,40262,349K4
13/12/20213,70%9,32261,35255,00255,00261,8381K24
10/12/20212,04%5,03252,03253,00252,03253,00709K3
09/12/2021-1,30%-3,25247,00247,00247,00247,006K1
08/12/2021-0,89%-2,25250,25250,25250,25250,252501
03/12/20211,41%3,50252,50251,00251,00252,505K2
02/12/20211,16%2,85249,00250,00249,00250,002K3
01/12/20210,65%1,59246,15246,15246,15246,152461
30/11/2021-0,65%-1,59244,56246,14242,64246,143K12
29/11/2021-1,54%-3,85246,15246,15246,15246,15866K1
23/11/20210,00%0,00250,00250,00250,00250,002501
22/11/20210,00%0,00250,00253,82250,00255,258K4
19/11/2021-2,78%-7,14250,00253,75250,00253,757572
18/11/2021-0,39%-1,00257,14258,72257,14258,7232K3
16/11/20210,00%0,00258,14258,14258,14258,142581
12/11/20210,90%2,30258,14256,62256,62258,14431K2
11/11/2021-0,61%-1,56255,84255,20255,20255,842K2
10/11/20210,43%1,10257,40256,30256,30257,401K2
09/11/2021-0,63%-1,63256,30256,67256,30256,675K2
08/11/2021-0,60%-1,55257,93259,44257,93259,752K5
05/11/2021-1,09%-2,86259,48259,74259,48259,744K5
04/11/2021-0,96%-2,53262,34264,87262,34264,872K2
03/11/20210,00%0,00264,87264,87264,87264,875291
01/11/2021-0,71%-1,89264,87267,84264,87267,845K4
29/10/20210,49%1,30266,76270,81266,76270,8137K60
28/10/20210,53%1,40265,46265,98265,46265,987962
27/10/2021-1,91%-5,13264,06265,41264,06265,412K2
26/10/2021-1,07%-2,90269,19268,82268,82269,19431K2
25/10/20210,67%1,82272,09272,00271,62272,095K3
21/10/20211,01%2,70270,27270,27270,27270,271K1
20/10/20210,00%0,00267,57267,57267,57267,575351
19/10/2021-0,80%-2,16267,57269,19266,76270,0014K22
18/10/20210,50%1,35269,73267,57267,57269,736K2
15/10/2021-1,29%-3,52268,38269,46268,38269,464K2
14/10/20210,55%1,50271,90271,90271,90271,902K1
13/10/20212,86%7,53270,40270,40270,40270,401K1
11/10/20210,40%1,05262,87263,83262,87263,833K2
08/10/2021-0,34%-0,89261,82262,81261,82262,812M2
07/10/2021-0,45%-1,19262,71266,49262,71266,4918K49
06/10/20211,50%3,90263,90263,90263,90263,903K1
04/10/20211,32%3,38260,00261,56260,00261,562K2
01/10/2021-1,17%-3,03256,62256,62256,62256,622561
30/09/2021-4,31%-11,70259,65258,93258,93261,2316K5
29/09/2021-2,04%-5,65271,35269,00267,50271,35122K37
27/09/20211,16%3,17277,00273,78273,25277,0012K6
24/09/20213,15%8,37273,83273,63273,62274,0027K20
22/09/2021-0,29%-0,76265,46267,28265,46267,281K2
21/09/2021-0,70%-1,89266,22268,38266,22268,38293K2
20/09/2021-1,10%-2,97268,11268,00268,00268,112K2
17/09/20210,64%1,72271,08270,81270,81271,083K10
16/09/2021-0,93%-2,53269,36271,89269,36271,892K2
15/09/20211,61%4,32271,89270,00270,00272,4359K4
14/09/20210,28%0,75267,57267,57267,57267,578K1
13/09/2021-1,67%-4,53266,82268,38266,82268,38141K2
10/09/20210,53%1,43271,35270,30268,94271,3511K3
09/09/2021-1,02%-2,77269,92269,92269,92269,922691
08/09/2021-1,18%-3,25272,69272,69272,69272,69709K1
03/09/20214,13%10,94275,94274,59272,43275,9419M403
01/09/2021-1,26%-3,38265,00265,00265,00265,005301
30/08/20210,81%2,16268,38268,38268,38268,3881K1
27/08/20210,82%2,16266,22266,22266,22266,227981
24/08/2021-3,22%-8,79264,06265,95264,06265,9510K5
23/08/2021-1,79%-4,98272,85272,85272,85272,851K1
20/08/20212,18%5,93277,83277,83277,83277,832771
18/08/20210,70%1,90271,90271,35271,35271,9012K3
17/08/20211,91%5,06270,00268,00268,00270,002K2
13/08/20212,41%6,24264,94264,94264,94264,945322
09/08/20210,00%0,00258,70258,70258,70258,703K1
04/08/2021-0,30%-0,78258,70258,70258,70258,702581
02/08/2021-0,20%-0,52259,48259,48259,48259,482591
30/07/20212,04%5,20260,00260,00260,00260,004K1
28/07/2021-1,51%-3,90254,80257,66254,80257,6611K12
27/07/20211,65%4,20258,70259,74258,70259,882K3
23/07/20210,59%1,50254,50254,50254,50254,502541
22/07/20212,43%6,00253,00253,00253,00253,001K1
20/07/2021-2,85%-7,25247,00250,12247,00250,122K2
19/07/2021-0,20%-0,50254,25254,00253,75254,252K3
15/07/20211,09%2,75254,75254,75254,75254,751K1
14/07/2021-1,20%-3,06252,00251,00251,00252,0051K16
12/07/2021-1,60%-4,16255,06260,00255,06260,002K6
08/07/2021-0,89%-2,34259,22259,74259,22259,745182
07/07/20212,60%6,64261,56261,56261,56261,563K2
02/07/20212,53%6,28254,92254,67254,54254,9276K6
30/06/20212,88%6,96248,64248,64248,64248,6475K1
29/06/2021-1,36%-3,32241,68245,76241,68245,764872
28/06/20210,18%0,44245,00244,56244,56245,004K2
25/06/20210,52%1,26244,56244,56244,56244,564891
24/06/2021-3,53%-8,90243,30244,00243,30244,0010K3
21/06/20210,08%0,20252,20254,00251,44254,0070K193
17/06/2021-1,37%-3,50252,00252,00252,00252,001K1
15/06/20210,99%2,50255,50254,75254,75255,505102
14/06/2021-0,20%-0,50253,00252,50252,50253,0026K2
11/06/20214,64%11,25253,50252,75251,00253,502K4
08/06/2021-2,22%-5,50242,25248,25242,25248,252K3
07/06/20210,20%0,50247,75247,75247,75247,753K2
04/06/20210,82%2,00247,25248,19247,25248,502K4
02/06/2021-2,10%-5,25245,25248,75245,25248,7510K5
01/06/2021-1,73%-4,41250,50250,50250,50250,501K3
31/05/20210,36%0,91254,91254,91254,91254,917642
27/05/2021-2,01%-5,22254,00254,00254,00254,0011K1
26/05/2021-0,10%-0,26259,22259,74259,22259,74104K39
25/05/2021-0,99%-2,60259,48262,08258,70262,082K3
24/05/20211,62%4,18262,08260,52260,52262,084K2
20/05/20210,40%1,02257,90256,62256,62258,963K3
19/05/20210,03%0,08256,88254,80254,80256,8826K100
14/05/20210,71%1,81256,80256,80256,80256,8010K1
12/05/2021--254,99254,99254,99254,992541


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito