ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PHMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,02%-0,04223,96223,96223,08224,1820K90
07/12/2023-2,22%-5,08224,00224,00224,00224,004481
05/12/2023-0,50%-1,15229,08227,47226,55229,5430K131
30/11/20230,50%1,15230,23230,23230,23230,234601
28/11/2023-0,59%-1,37229,08225,00225,00229,80424K46
27/11/20230,29%0,66230,45230,92230,45230,924612
24/11/2023-0,39%-0,90229,79229,79229,79229,793K2
22/11/20231,71%3,87230,69230,69230,69230,692301
21/11/20232,24%4,96226,82226,82226,82226,824532
16/11/20230,85%1,86221,86221,86221,86221,8613K1
13/11/20230,46%1,00220,00220,00220,00220,002201
10/11/2023-1,05%-2,32219,00221,00219,00221,0090K5
09/11/2023-0,13%-0,29221,32221,20221,20221,326632
07/11/2023-0,27%-0,59221,61221,61221,61221,6116K21
06/11/2023-1,22%-2,74222,20224,91222,20224,9126K4
03/11/20230,98%2,19224,94224,94224,94226,284K6
01/11/2023-0,97%-2,19222,75223,74222,75223,7445K2
31/10/2023-0,25%-0,56224,94226,78224,94226,781K2
30/10/20233,39%7,40225,50220,00220,00225,501K3
27/10/2023-3,00%-6,74218,10220,66218,10220,666592
26/10/2023-0,96%-2,17224,84224,84224,84224,844491
24/10/2023-0,43%-0,99227,01227,50227,01227,502K2
23/10/2023-2,72%-6,37228,00228,00228,00228,001K1
20/10/20232,36%5,41234,37232,25232,25235,292K4
19/10/2023-1,95%-4,56228,96231,84228,96231,841K2
17/10/2023-0,75%-1,77233,52233,76232,15233,76140K255
16/10/20231,29%2,99235,29235,29235,29235,294701
13/10/2023-2,33%-5,54232,30232,30232,30232,302321
10/10/2023-0,60%-1,44237,84237,84237,84237,844751
06/10/20232,70%6,29239,28239,28239,28239,282391
04/10/20230,00%0,00232,99232,76232,76232,992K2
03/10/20230,20%0,46232,99232,76232,76232,994652
02/10/2023-0,62%-1,46232,53232,53232,53232,532321
28/09/2023-0,65%-1,53233,99270,84233,99270,845042
25/09/2023-0,01%-0,03235,52235,52235,52235,524711
22/09/2023-0,76%-1,81235,55233,72233,72235,557K2
21/09/2023-1,00%-2,40237,36237,36237,36237,362371
20/09/20230,91%2,16239,76239,76239,76239,764791
19/09/20230,98%2,31237,60234,96234,96237,604K2
18/09/20231,49%3,45235,29235,29235,29235,295K1
14/09/2023-0,79%-1,84231,84231,84231,84231,843K1
13/09/20230,10%0,23233,68232,80232,80233,685K2
12/09/20230,84%1,95233,45234,12233,45234,127012
08/09/2023-1,21%-2,83231,50232,76231,50232,769282
05/09/20230,73%1,70234,33234,33234,33234,332341
04/09/2023-1,23%-2,89232,63235,52232,63235,524682
30/08/20230,89%2,07235,52235,52235,52235,527K1
29/08/2023-0,36%-0,85233,45232,30232,30233,451K2
28/08/20232,54%5,80234,30234,00234,00235,0618K4
24/08/2023-0,65%-1,50228,50230,51228,50230,513K2
23/08/2023-0,99%-2,30230,00230,00230,00230,001K1
22/08/2023-1,28%-3,01232,30232,30232,30232,302321
21/08/20230,01%0,02235,31236,80234,10237,1554K32
18/08/20231,19%2,76235,29235,29235,29235,294702
17/08/2023-2,04%-4,85232,53233,50232,53233,503K2
16/08/2023-0,05%-0,12237,38237,38237,38237,384741
14/08/20231,08%2,54237,50237,50237,50237,502371
11/08/2023-1,31%-3,12234,96235,50234,96235,503K2
09/08/2023-0,20%-0,48238,08238,08238,08238,082381
08/08/20230,10%0,24238,56238,08238,08238,5619K2
03/08/20231,43%3,36238,32237,61237,61238,322K3
01/08/2023-0,81%-1,92234,96238,08234,96239,0063K190
31/07/20231,40%3,28236,88236,88236,88236,882361
28/07/2023-0,43%-1,00233,60233,60233,60233,604671
27/07/20232,45%5,60234,60231,61231,61234,8334K117
26/07/2023-0,53%-1,23229,00229,00229,00229,009161
25/07/2023-0,30%-0,69230,23230,65226,55231,1576K282
24/07/2023-0,91%-2,12230,92233,03230,92233,0312K3
21/07/2023-3,09%-7,44233,04233,28233,04233,289322
20/07/20232,14%5,04240,48235,96235,96240,485K4
19/07/2023-0,30%-0,72235,44235,92234,48238,31119K501
18/07/2023-0,61%-1,44236,16236,16236,16236,162361
17/07/2023-1,21%-2,90237,60240,50237,60240,5024K4
14/07/20230,00%0,00240,50240,50240,50240,502K1
13/07/20230,61%1,46240,50238,56238,56240,501K4
11/07/20230,20%0,48239,04239,52239,04239,521K3
10/07/20232,19%5,11238,56266,12238,56266,123K5
30/06/20230,10%0,23233,45235,00233,45235,004682
28/06/20230,40%0,92233,22233,22233,22233,222331
27/06/20231,20%2,76232,30232,30232,30232,302K1
26/06/2023-0,40%-0,92229,54227,70226,55231,1527K100
23/06/20231,93%4,37230,46230,01230,01230,461K2
21/06/2023-0,99%-2,26226,09226,09226,09226,092261
20/06/2023-0,07%-0,17228,35229,51228,35229,5112K3
19/06/2023-1,63%-3,78228,52228,52228,52228,523K2
16/06/20231,90%4,33232,30232,30232,30232,304642
15/06/20230,95%2,14227,97227,97227,97227,972271
14/06/20230,09%0,20225,83225,83225,83225,839032
13/06/20230,00%0,00225,63225,63225,63225,634511
12/06/20232,19%4,83225,63226,32225,63226,322K4
05/06/2023-2,64%-5,98220,80226,78220,80226,788924
02/06/2023-0,20%-0,46226,78225,00224,00227,802K4
01/06/2023-0,55%-1,26227,24226,56226,56227,702K3
31/05/20230,66%1,50228,50228,21228,16228,50412K3
30/05/2023-0,25%-0,57227,00227,00227,00227,004541
26/05/2023-0,19%-0,43227,57229,71227,57229,714572
25/05/2023-0,87%-2,00228,00228,00228,00228,002281
24/05/20230,00%0,00230,00230,00230,00230,002301
22/05/2023-1,48%-3,45230,00231,68230,00231,6823K2
19/05/20232,01%4,60233,45233,45233,45233,452331
18/05/2023-0,50%-1,15228,85228,85228,85228,854571
17/05/2023-2,34%-5,52230,00232,07229,60232,55116K500
16/05/20231,29%2,99235,52235,52235,52235,527061
15/05/2023-0,73%-1,71232,53232,53232,53232,534651
11/05/20230,00%0,00234,24234,24234,24234,247021
10/05/2023-1,43%-3,40234,24235,44233,50235,449374
08/05/20230,02%0,04237,64236,64236,64239,046K4
05/05/20230,30%0,72237,60237,60237,60237,607121
04/05/2023-2,72%-6,62236,88239,00236,88239,004752
02/05/2023-1,91%-4,75243,50244,50243,00244,5050K5
28/04/20231,70%4,15248,25247,73247,26248,40453K6
27/04/2023-1,67%-4,15244,10244,10244,10244,107321
24/04/20231,55%3,79248,25248,25248,25248,252481
20/04/2023-4,43%-11,32244,46245,69244,46245,696K3
19/04/20232,62%6,53255,78256,65255,78256,655122
18/04/20231,09%2,68249,25246,57246,57249,254952
17/04/20230,00%0,00246,57246,57246,57246,575K3
14/04/20231,12%2,73246,57246,57246,57246,573K2
13/04/2023-0,47%-1,16243,84243,84243,84243,847312
12/04/2023-2,20%-5,50245,00243,75243,75245,003K6
10/04/2023-0,60%-1,50250,50247,00247,00250,504K2
06/04/20231,00%2,50252,00252,00252,00252,005041
05/04/20230,40%1,00249,50250,50249,50250,505002
04/04/2023-0,10%-0,25248,50246,75246,75248,502K2
03/04/20232,21%5,39248,75248,75248,75248,754972
29/03/20230,00%0,00243,36243,36243,36243,369731
28/03/20230,67%1,61243,36243,36243,36243,362K1
27/03/20231,58%3,75241,75241,75241,75241,752411
24/03/2023-1,23%-2,97238,00238,00238,00238,0012K1
23/03/2023-1,29%-3,16240,97240,97240,97240,972401
22/03/2023-2,77%-6,95244,13278,00244,13278,0026K7
21/03/20230,00%0,00251,08251,08251,08251,081K1
20/03/20231,24%3,08251,08252,39249,70252,395K6
17/03/2023--248,00248,00248,00248,002481


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar