ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQMA3B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20251,27%0,3326,4026,0026,0026,4032K5
28/04/2025-3,05%-0,8226,0726,0626,0626,0713K2
17/04/20252,44%0,6426,8926,4726,4726,895K2
16/04/20252,90%0,7426,2525,9925,9926,2510K3
14/04/2025-2,60%-0,6825,5126,2525,5126,2516K4
11/04/2025-1,10%-0,2926,1925,6025,6026,1944K10
02/04/20251,89%0,4926,4825,6025,5226,488K3
01/04/20250,00%0,0025,9925,9925,9925,993K1
31/03/20250,74%0,1925,9925,9925,9925,993K1
28/03/20251,22%0,3125,8025,8025,8025,8010K1
27/03/20252,95%0,7325,4925,4925,4925,493K1
25/03/20250,98%0,2424,7624,7624,7624,762K1
21/03/20250,12%0,0324,5224,9924,5224,9915K2
17/03/20250,99%0,2424,4924,1024,1024,49123K5
10/03/2025-1,90%-0,4724,2524,2524,2524,252K1
07/03/20250,00%0,0024,7224,7224,7224,7210K3
05/03/2025-0,04%-0,0124,7224,1324,1324,725K2
25/02/20250,20%0,0524,7324,1324,1224,7310K4
24/02/20250,08%0,0224,6824,6724,6724,685K2
21/02/2025-0,08%-0,0224,6624,6624,6624,662K1
20/02/20250,90%0,2224,6824,4524,4524,685K2
17/02/20251,70%0,4124,4624,0124,0124,4815K5
14/02/20250,25%0,0624,0524,0024,0024,0541K3
13/02/2025-0,04%-0,0123,9923,9923,9923,992K1
07/02/20250,04%0,0124,0024,0024,0024,0019K1
06/02/2025-0,04%-0,0123,9923,9923,9923,9912K1
27/01/20250,00%0,0024,0023,5123,5124,0019K3
24/01/20250,00%0,0024,0024,0024,0024,0026K2
21/01/20250,04%0,0124,0024,0024,0024,0043K3
15/01/2025-0,04%-0,0123,9923,9923,9923,992K1
13/01/20250,00%0,0024,0024,0024,0024,002K1
09/01/20251,65%0,3924,0023,9923,9924,0034K7
08/01/20250,47%0,1123,6123,9923,6123,9926K5
03/01/2025-0,21%-0,0523,5023,5023,5024,0043K7
02/01/20250,00%0,0023,5523,3123,3123,5514K2
27/12/20240,00%0,0023,5523,5523,5523,5512K1
26/12/2024-1,83%-0,4423,5523,5523,5523,5524K5
23/12/2024-0,04%-0,0123,9923,9923,9923,992K1
20/12/20240,42%0,1024,0023,8723,8724,0029K5
19/12/20241,27%0,3023,9023,9023,9023,907K1
18/12/2024-1,63%-0,3923,6023,9823,6023,9831K6
17/12/2024-0,04%-0,0123,9923,6623,6523,9914K3
16/12/20240,00%0,0024,0023,9923,9924,0024K2
13/12/20240,21%0,0524,0023,9723,9724,0036K3
12/12/2024-3,23%-0,8023,9524,5223,9524,5227K4
10/12/20240,00%0,0024,7524,7524,7524,757K1
09/12/20240,20%0,0524,7524,7524,7524,7512K3
06/12/2024-0,80%-0,2024,7024,7024,7024,702K1
05/12/20241,59%0,3924,9024,5124,5124,9937K7
04/12/20240,66%0,1624,5124,7524,5124,757K3
03/12/2024-0,20%-0,0524,3524,3524,3524,3510K2
29/11/20242,48%0,5924,4024,0524,0524,407K3
28/11/2024-0,75%-0,1823,8124,0023,8124,3656K12
26/11/20240,00%0,0023,9923,9023,6123,9921K4
25/11/20240,00%0,0023,9923,4123,4023,9926K3
22/11/20243,85%0,8923,9922,9122,9123,9938K6
18/11/2024-3,71%-0,8923,1023,5123,0123,6163K12
14/11/20242,30%0,5423,9923,2523,2523,9926K8
13/11/20241,30%0,3023,4523,1823,1723,4512K5
12/11/2024-1,07%-0,2523,1523,4523,0323,4921K8
11/11/20240,17%0,0423,4023,1023,1023,4044K7
08/11/2024-0,60%-0,1423,3623,2623,2523,3621K5
07/11/20243,07%0,7023,5023,0023,0023,5026K9
06/11/2024-0,91%-0,2122,8022,9122,8022,919K4
05/11/20241,14%0,2623,0123,4723,0123,4928K7
04/11/20241,02%0,2322,7523,3522,6123,4930K8
01/11/2024-3,97%-0,9322,5223,1022,5223,1016K5
31/10/20244,13%0,9323,4522,5522,5123,4930K9
30/10/2024-2,04%-0,4722,5222,9022,5122,909K4
29/10/20242,18%0,4922,9922,5022,5022,9932K7
28/10/2024-2,09%-0,4822,5022,5122,4922,5122K4
25/10/20240,00%0,0022,9822,9822,4922,9827K7
24/10/2024-4,21%-1,0122,9822,6022,5422,9811K5
23/10/2024-1,24%-0,3023,9923,5122,5123,9927K8
22/10/2024-0,33%-0,0824,2924,2924,2924,297K1
18/10/20242,39%0,5724,3723,7923,7924,3724K6
16/10/20242,28%0,5323,8023,5023,5023,8014K5
14/10/2024-2,43%-0,5823,2723,5423,0023,5425K8
11/10/20241,45%0,3423,8523,8523,8523,852K1
10/10/2024-0,80%-0,1923,5123,8623,5123,8612K4
08/10/20240,89%0,2123,7023,5023,5023,7012K3
07/10/20240,09%0,0223,4923,3823,3323,4916K6
04/10/20242,53%0,5823,4722,9022,9023,4721K5
03/10/20241,19%0,2722,8922,8022,8022,8934K8
02/10/20240,53%0,1222,6222,5022,4022,8025K11
01/10/2024-0,44%-0,1022,5022,5022,5022,51176K16
30/09/2024-1,70%-0,3922,6022,5222,1622,882M35
27/09/20240,00%0,0022,9922,9922,9922,995K2
26/09/20242,27%0,5122,9922,5922,5822,9964K19
25/09/2024-0,13%-0,0322,4822,5122,4822,5147K7
24/09/2024-6,25%-1,5022,5122,5022,2523,3910M76
23/09/2024-0,79%-0,1924,0124,0124,0124,012K1
20/09/20240,83%0,2024,2023,8023,8025,5072K5
19/09/20240,46%0,1124,0023,8023,8024,0069K4
18/09/2024-0,67%-0,1623,8924,0223,0024,02139K26
17/09/2024-3,34%-0,8324,0524,5024,0524,5063K7
16/09/20241,10%0,2724,8824,5324,5024,9052K6
13/09/2024-1,16%-0,2924,6124,9024,6124,9022K2
12/09/20240,36%0,0924,9024,9024,9024,9022K1
11/09/2024-0,80%-0,2024,8125,0024,8125,00127K8
06/09/2024-1,92%-0,4925,0125,0225,0125,028K2
05/09/20240,00%0,0025,5025,5025,5025,503K1
04/09/20240,00%0,0025,5025,4525,4528,2087K4
02/09/20240,00%0,0025,5025,5025,5025,5033K1
27/08/20243,66%0,9025,5025,4925,4925,5018K3
26/08/2024-2,19%-0,5524,6025,0024,6025,00258K3
23/08/2024-1,37%-0,3525,1525,0125,0125,1515K2
21/08/20242,00%0,5025,5025,4825,4825,5010K3
20/08/20240,00%0,0025,0025,4825,0025,4830K3
19/08/2024-1,92%-0,4925,0025,4925,0025,4925K4
15/08/20240,00%0,0025,4925,9925,4825,9920K3
14/08/20240,35%0,0925,4925,4025,4025,4931K6
13/08/2024-0,35%-0,0925,4025,4025,4025,403K1
12/08/20240,08%0,0225,4925,2725,2625,49154K4
05/08/2024-1,13%-0,2925,4725,6425,0125,648K3
01/08/20241,06%0,2725,7625,7625,7625,763K1
31/07/2024-0,23%-0,0625,4925,2625,0125,4920K4
30/07/20240,27%0,0725,5525,4825,4825,5510K4
29/07/2024-0,08%-0,0225,4825,5525,3025,5510K3
25/07/2024-1,89%-0,4925,5025,4925,4925,5043K3
24/07/20241,92%0,4925,9925,9525,9525,995K2
19/07/20240,00%0,0025,5025,9725,5025,975K2
18/07/20240,04%0,0125,5025,4925,4925,5033K3
17/07/20240,00%0,0025,4925,4925,4925,5061K5
16/07/2024-1,92%-0,5025,4925,5025,4925,5031K3
15/07/20241,92%0,4925,9925,9925,9925,995K2
12/07/2024-1,89%-0,4925,5025,6125,5025,6177K8
10/07/20240,00%0,0025,9925,9925,9925,9913K2
09/07/20241,92%0,4925,9925,8025,8025,995K2
08/07/2024-1,92%-0,5025,5026,0025,5026,0074K8
05/07/20240,04%0,0126,0026,0026,0026,0031K3
04/07/20243,46%0,8725,9925,9925,9925,993K1
03/07/2024-3,38%-0,8825,1226,0025,1226,0010K4
02/07/2024--26,0026,4526,0026,4531K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar