Cotação atual, histórico e gráfico do papel: EQMA3B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/10/2024 | 0,89% | 0,21 | 23,70 | 23,50 | 23,50 | 23,70 | 12K | 3 |
07/10/2024 | 0,09% | 0,02 | 23,49 | 23,38 | 23,33 | 23,49 | 16K | 6 |
04/10/2024 | 2,53% | 0,58 | 23,47 | 22,90 | 22,90 | 23,47 | 21K | 5 |
03/10/2024 | 1,19% | 0,27 | 22,89 | 22,80 | 22,80 | 22,89 | 34K | 8 |
02/10/2024 | 0,53% | 0,12 | 22,62 | 22,50 | 22,40 | 22,80 | 25K | 11 |
01/10/2024 | -0,44% | -0,10 | 22,50 | 22,50 | 22,50 | 22,51 | 176K | 16 |
30/09/2024 | -1,70% | -0,39 | 22,60 | 22,52 | 22,16 | 22,88 | 2M | 35 |
|
27/09/2024 | 0,00% | 0,00 | 22,99 | 22,99 | 22,99 | 22,99 | 5K | 2 |
26/09/2024 | 2,27% | 0,51 | 22,99 | 22,59 | 22,58 | 22,99 | 64K | 19 |
25/09/2024 | -0,13% | -0,03 | 22,48 | 22,51 | 22,48 | 22,51 | 47K | 7 |
24/09/2024 | -6,25% | -1,50 | 22,51 | 22,50 | 22,25 | 23,39 | 10M | 76 |
23/09/2024 | -0,79% | -0,19 | 24,01 | 24,01 | 24,01 | 24,01 | 2K | 1 |
20/09/2024 | 0,83% | 0,20 | 24,20 | 23,80 | 23,80 | 25,50 | 72K | 5 |
19/09/2024 | 0,46% | 0,11 | 24,00 | 23,80 | 23,80 | 24,00 | 69K | 4 |
18/09/2024 | -0,67% | -0,16 | 23,89 | 24,02 | 23,00 | 24,02 | 139K | 26 |
17/09/2024 | -3,34% | -0,83 | 24,05 | 24,50 | 24,05 | 24,50 | 63K | 7 |
16/09/2024 | 1,10% | 0,27 | 24,88 | 24,53 | 24,50 | 24,90 | 52K | 6 |
13/09/2024 | -1,16% | -0,29 | 24,61 | 24,90 | 24,61 | 24,90 | 22K | 2 |
12/09/2024 | 0,36% | 0,09 | 24,90 | 24,90 | 24,90 | 24,90 | 22K | 1 |
11/09/2024 | -0,80% | -0,20 | 24,81 | 25,00 | 24,81 | 25,00 | 127K | 8 |
06/09/2024 | -1,92% | -0,49 | 25,01 | 25,02 | 25,01 | 25,02 | 8K | 2 |
05/09/2024 | 0,00% | 0,00 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
04/09/2024 | 0,00% | 0,00 | 25,50 | 25,45 | 25,45 | 28,20 | 87K | 4 |
02/09/2024 | 0,00% | 0,00 | 25,50 | 25,50 | 25,50 | 25,50 | 33K | 1 |
27/08/2024 | 3,66% | 0,90 | 25,50 | 25,49 | 25,49 | 25,50 | 18K | 3 |
26/08/2024 | -2,19% | -0,55 | 24,60 | 25,00 | 24,60 | 25,00 | 258K | 3 |
23/08/2024 | -1,37% | -0,35 | 25,15 | 25,01 | 25,01 | 25,15 | 15K | 2 |
21/08/2024 | 2,00% | 0,50 | 25,50 | 25,48 | 25,48 | 25,50 | 10K | 3 |
20/08/2024 | 0,00% | 0,00 | 25,00 | 25,48 | 25,00 | 25,48 | 30K | 3 |
19/08/2024 | -1,92% | -0,49 | 25,00 | 25,49 | 25,00 | 25,49 | 25K | 4 |
15/08/2024 | 0,00% | 0,00 | 25,49 | 25,99 | 25,48 | 25,99 | 20K | 3 |
14/08/2024 | 0,35% | 0,09 | 25,49 | 25,40 | 25,40 | 25,49 | 31K | 6 |
13/08/2024 | -0,35% | -0,09 | 25,40 | 25,40 | 25,40 | 25,40 | 3K | 1 |
12/08/2024 | 0,08% | 0,02 | 25,49 | 25,27 | 25,26 | 25,49 | 154K | 4 |
05/08/2024 | -1,13% | -0,29 | 25,47 | 25,64 | 25,01 | 25,64 | 8K | 3 |
01/08/2024 | 1,06% | 0,27 | 25,76 | 25,76 | 25,76 | 25,76 | 3K | 1 |
31/07/2024 | -0,23% | -0,06 | 25,49 | 25,26 | 25,01 | 25,49 | 20K | 4 |
30/07/2024 | 0,27% | 0,07 | 25,55 | 25,48 | 25,48 | 25,55 | 10K | 4 |
29/07/2024 | -0,08% | -0,02 | 25,48 | 25,55 | 25,30 | 25,55 | 10K | 3 |
25/07/2024 | -1,89% | -0,49 | 25,50 | 25,49 | 25,49 | 25,50 | 43K | 3 |
24/07/2024 | 1,92% | 0,49 | 25,99 | 25,95 | 25,95 | 25,99 | 5K | 2 |
19/07/2024 | 0,00% | 0,00 | 25,50 | 25,97 | 25,50 | 25,97 | 5K | 2 |
18/07/2024 | 0,04% | 0,01 | 25,50 | 25,49 | 25,49 | 25,50 | 33K | 3 |
17/07/2024 | 0,00% | 0,00 | 25,49 | 25,49 | 25,49 | 25,50 | 61K | 5 |
16/07/2024 | -1,92% | -0,50 | 25,49 | 25,50 | 25,49 | 25,50 | 31K | 3 |
15/07/2024 | 1,92% | 0,49 | 25,99 | 25,99 | 25,99 | 25,99 | 5K | 2 |
12/07/2024 | -1,89% | -0,49 | 25,50 | 25,61 | 25,50 | 25,61 | 77K | 8 |
10/07/2024 | 0,00% | 0,00 | 25,99 | 25,99 | 25,99 | 25,99 | 13K | 2 |
09/07/2024 | 1,92% | 0,49 | 25,99 | 25,80 | 25,80 | 25,99 | 5K | 2 |
08/07/2024 | -1,92% | -0,50 | 25,50 | 26,00 | 25,50 | 26,00 | 74K | 8 |
05/07/2024 | 0,04% | 0,01 | 26,00 | 26,00 | 26,00 | 26,00 | 31K | 3 |
04/07/2024 | 3,46% | 0,87 | 25,99 | 25,99 | 25,99 | 25,99 | 3K | 1 |
03/07/2024 | -3,38% | -0,88 | 25,12 | 26,00 | 25,12 | 26,00 | 10K | 4 |
02/07/2024 | 0,00% | 0,00 | 26,00 | 26,45 | 26,00 | 26,45 | 31K | 4 |
28/06/2024 | 0,08% | 0,02 | 26,00 | 26,97 | 26,00 | 26,97 | 18K | 4 |
27/06/2024 | -0,04% | -0,01 | 25,98 | 25,51 | 25,11 | 25,98 | 15K | 5 |
26/06/2024 | -0,12% | -0,03 | 25,99 | 25,99 | 25,51 | 26,49 | 34K | 13 |
25/06/2024 | -4,93% | -1,35 | 26,02 | 26,03 | 26,02 | 26,03 | 10K | 3 |
24/06/2024 | -0,04% | -0,01 | 27,37 | 26,01 | 26,01 | 27,37 | 5K | 2 |
18/06/2024 | 0,00% | 0,00 | 27,38 | 27,37 | 27,37 | 27,38 | 14K | 2 |
17/06/2024 | -0,04% | -0,01 | 27,38 | 27,38 | 27,38 | 27,38 | 5K | 1 |
14/06/2024 | 0,00% | 0,00 | 27,39 | 27,39 | 27,39 | 27,39 | 3K | 1 |
11/06/2024 | 1,48% | 0,40 | 27,39 | 27,39 | 27,39 | 27,39 | 3K | 1 |
10/06/2024 | 3,77% | 0,98 | 26,99 | 26,99 | 26,99 | 26,99 | 3K | 1 |
05/06/2024 | -1,48% | -0,39 | 26,01 | 26,01 | 26,01 | 26,01 | 3K | 1 |
04/06/2024 | 0,00% | 0,00 | 26,40 | 26,28 | 26,28 | 26,40 | 11K | 3 |
03/06/2024 | -0,30% | -0,08 | 26,40 | 26,44 | 26,40 | 26,44 | 18K | 4 |
29/05/2024 | 1,42% | 0,37 | 26,48 | 26,48 | 26,48 | 26,48 | 5K | 1 |
24/05/2024 | 0,00% | 0,00 | 26,11 | 26,11 | 26,11 | 26,11 | 3K | 1 |
23/05/2024 | -1,43% | -0,38 | 26,11 | 26,11 | 26,11 | 26,11 | 3K | 1 |
21/05/2024 | 3,88% | 0,99 | 26,49 | 25,99 | 25,99 | 26,49 | 8K | 3 |
20/05/2024 | -3,77% | -1,00 | 25,50 | 26,06 | 25,02 | 26,06 | 112K | 10 |
15/05/2024 | -3,60% | -0,99 | 26,50 | 26,51 | 26,50 | 26,51 | 5K | 2 |
14/05/2024 | 3,74% | 0,99 | 27,49 | 26,99 | 26,99 | 27,49 | 11K | 3 |
09/05/2024 | -1,85% | -0,50 | 26,50 | 26,55 | 26,50 | 26,55 | 117K | 11 |
07/05/2024 | -3,40% | -0,95 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
06/05/2024 | -6,83% | -2,05 | 27,95 | 27,95 | 27,95 | 27,95 | 3K | 1 |
25/04/2024 | 1,69% | 0,50 | 30,00 | 29,01 | 29,01 | 30,00 | 9K | 3 |
24/04/2024 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 9K | 1 |
22/04/2024 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 6K | 2 |
19/04/2024 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 15K | 4 |
18/04/2024 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 35K | 3 |
15/04/2024 | 1,76% | 0,51 | 29,50 | 29,50 | 29,50 | 29,50 | 56K | 4 |
09/04/2024 | -0,07% | -0,02 | 28,99 | 29,01 | 28,51 | 29,01 | 9K | 3 |
05/04/2024 | 0,07% | 0,02 | 29,01 | 28,98 | 28,98 | 29,49 | 35K | 5 |
04/04/2024 | 1,01% | 0,29 | 28,99 | 28,55 | 28,55 | 28,99 | 6K | 2 |
03/04/2024 | -2,55% | -0,75 | 28,70 | 28,51 | 28,51 | 28,99 | 14K | 5 |
28/03/2024 | -0,10% | -0,03 | 29,45 | 29,01 | 28,61 | 29,45 | 9K | 3 |
26/03/2024 | -1,70% | -0,51 | 29,48 | 29,16 | 29,10 | 29,48 | 23K | 7 |
25/03/2024 | 3,02% | 0,88 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
22/03/2024 | -1,26% | -0,37 | 29,11 | 29,11 | 29,11 | 29,11 | 6K | 2 |
21/03/2024 | 0,00% | 0,00 | 29,48 | 29,48 | 29,48 | 29,48 | 3K | 1 |
20/03/2024 | -0,03% | -0,01 | 29,48 | 29,48 | 29,48 | 29,48 | 3K | 1 |
19/03/2024 | 0,00% | 0,00 | 29,49 | 29,49 | 29,49 | 29,49 | 47K | 5 |
18/03/2024 | 1,65% | 0,48 | 29,49 | 29,49 | 29,49 | 29,49 | 3K | 1 |
14/03/2024 | -0,99% | -0,29 | 29,01 | 29,01 | 29,01 | 29,01 | 3K | 1 |
13/03/2024 | -2,17% | -0,65 | 29,30 | 29,36 | 29,30 | 29,36 | 41K | 8 |
12/03/2024 | -0,17% | -0,05 | 29,95 | 29,31 | 29,30 | 29,95 | 24K | 8 |
11/03/2024 | 0,00% | 0,00 | 30,00 | 29,99 | 29,99 | 30,00 | 15K | 4 |
08/03/2024 | 0,07% | 0,02 | 30,00 | 29,01 | 29,01 | 30,00 | 12K | 4 |
07/03/2024 | 1,59% | 0,47 | 29,98 | 29,98 | 29,98 | 29,98 | 6K | 2 |
05/03/2024 | -1,44% | -0,43 | 29,51 | 29,99 | 29,51 | 29,99 | 15K | 5 |
29/02/2024 | -0,20% | -0,06 | 29,94 | 29,21 | 29,21 | 29,94 | 6K | 2 |
28/02/2024 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
27/02/2024 | 0,00% | 0,00 | 30,00 | 29,01 | 29,01 | 30,00 | 48K | 9 |
21/02/2024 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
20/02/2024 | 1,73% | 0,51 | 30,00 | 29,49 | 29,49 | 30,00 | 6K | 2 |
16/02/2024 | -1,04% | -0,31 | 29,49 | 29,01 | 29,01 | 29,49 | 6K | 2 |
15/02/2024 | -0,43% | -0,13 | 29,80 | 29,99 | 29,80 | 30,00 | 18K | 4 |
14/02/2024 | 1,49% | 0,44 | 29,93 | 29,99 | 29,93 | 29,99 | 6K | 2 |
07/02/2024 | 1,65% | 0,48 | 29,49 | 29,49 | 29,00 | 29,49 | 53K | 9 |
06/02/2024 | 1,72% | 0,49 | 29,01 | 28,59 | 28,59 | 29,49 | 23K | 7 |
05/02/2024 | -1,25% | -0,36 | 28,52 | 28,99 | 28,52 | 30,49 | 128K | 13 |
02/02/2024 | 3,11% | 0,87 | 28,88 | 28,48 | 28,48 | 28,88 | 14K | 5 |
01/02/2024 | -3,35% | -0,97 | 28,01 | 28,03 | 28,01 | 28,03 | 8K | 3 |
31/01/2024 | 1,68% | 0,48 | 28,98 | 28,98 | 28,98 | 28,98 | 3K | 1 |
29/01/2024 | -3,29% | -0,97 | 28,50 | 28,50 | 28,50 | 28,50 | 71K | 3 |
25/01/2024 | 1,62% | 0,47 | 29,47 | 29,47 | 29,47 | 29,47 | 3K | 1 |
22/01/2024 | -3,01% | -0,90 | 29,00 | 29,49 | 28,01 | 29,49 | 23K | 8 |
19/01/2024 | 2,82% | 0,82 | 29,90 | 29,90 | 28,51 | 29,90 | 12K | 4 |
18/01/2024 | -3,03% | -0,91 | 29,08 | 29,08 | 29,08 | 29,08 | 3K | 1 |
15/01/2024 | 0,64% | 0,19 | 29,99 | 29,80 | 29,80 | 30,00 | 36K | 4 |
12/01/2024 | 0,00% | 0,00 | 29,80 | 29,80 | 29,80 | 29,80 | 36K | 1 |
08/01/2024 | 0,00% | 0,00 | 29,80 | 29,80 | 29,80 | 29,80 | 3K | 1 |
04/01/2024 | 1,02% | 0,30 | 29,80 | 29,70 | 29,70 | 29,80 | 12K | 2 |
02/01/2024 | -0,97% | -0,29 | 29,50 | 29,79 | 29,50 | 29,80 | 18K | 3 |
28/12/2023 | 0,98% | 0,29 | 29,79 | 29,50 | 29,11 | 30,00 | 47K | 7 |
27/12/2023 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 18K | 3 |
26/12/2023 | 0,00% | 0,00 | 29,50 | 29,50 | 29,49 | 29,50 | 47K | 6 |
22/12/2023 | 1,76% | 0,51 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
21/12/2023 | 0,00% | 0,00 | 28,99 | 28,99 | 28,99 | 28,99 | 3K | 1 |
20/12/2023 | -1,73% | -0,51 | 28,99 | 28,51 | 28,51 | 28,99 | 6K | 2 |
19/12/2023 | -0,14% | -0,04 | 29,50 | 29,50 | 29,50 | 29,50 | 18K | 1 |
18/12/2023 | - | - | 29,54 | 29,29 | 29,29 | 30,00 | 27K | 6 |
Date,Open,High,Low,Close,Volume
08-Oct-24,23.50,23.70,23.50,23.70,11780
07-Oct-24,23.38,23.49,23.33,23.49,16370
04-Oct-24,22.90,23.47,22.90,23.47,20703
03-Oct-24,22.80,22.89,22.80,22.89,34268
02-Oct-24,22.50,22.80,22.40,22.62,24865
01-Oct-24,22.50,22.51,22.50,22.50,175504
30-Sep-24,22.52,22.88,22.16,22.60,1643255
27-Sep-24,22.99,22.99,22.99,22.99,4598
26-Sep-24,22.59,22.99,22.58,22.99,63782
25-Sep-24,22.51,22.51,22.48,22.48,47213
24-Sep-24,22.50,23.39,22.25,22.51,10219935
23-Sep-24,24.01,24.01,24.01,24.01,2401
20-Sep-24,23.80,25.50,23.80,24.20,72478
19-Sep-24,23.80,24.00,23.80,24.00,69319
18-Sep-24,24.02,24.02,23.00,23.89,138515
17-Sep-24,24.50,24.50,24.05,24.05,63137
16-Sep-24,24.53,24.90,24.50,24.88,52014
13-Sep-24,24.90,24.90,24.61,24.61,22381
12-Sep-24,24.90,24.90,24.90,24.90,22410
11-Sep-24,25.00,25.00,24.81,24.81,127423
06-Sep-24,25.02,25.02,25.01,25.01,7505
05-Sep-24,25.50,25.50,25.50,25.50,2550
04-Sep-24,25.45,28.20,25.45,25.50,86955
02-Sep-24,25.50,25.50,25.50,25.50,33150
27-Aug-24,25.49,25.50,25.49,25.50,17848
26-Aug-24,25.00,25.00,24.60,24.60,258500
23-Aug-24,25.01,25.15,25.01,25.15,15076
21-Aug-24,25.48,25.50,25.48,25.50,10198
20-Aug-24,25.48,25.48,25.00,25.00,30049
19-Aug-24,25.49,25.49,25.00,25.00,25056
15-Aug-24,25.99,25.99,25.48,25.49,20437
14-Aug-24,25.40,25.49,25.40,25.49,30543
13-Aug-24,25.40,25.40,25.40,25.40,2540
12-Aug-24,25.27,25.49,25.26,25.49,154110
05-Aug-24,25.64,25.64,25.01,25.47,7612
01-Aug-24,25.76,25.76,25.76,25.76,2576
31-Jul-24,25.26,25.49,25.01,25.49,20086
30-Jul-24,25.48,25.55,25.48,25.55,10206
29-Jul-24,25.55,25.55,25.30,25.48,10163
25-Jul-24,25.49,25.50,25.49,25.50,43348
24-Jul-24,25.95,25.99,25.95,25.99,5194
19-Jul-24,25.97,25.97,25.50,25.50,5147
18-Jul-24,25.49,25.50,25.49,25.50,33138
17-Jul-24,25.49,25.50,25.49,25.49,61195
16-Jul-24,25.50,25.50,25.49,25.49,30598
15-Jul-24,25.99,25.99,25.99,25.99,5198
12-Jul-24,25.61,25.61,25.50,25.50,76542
10-Jul-24,25.99,25.99,25.99,25.99,12995
09-Jul-24,25.80,25.99,25.80,25.99,5179
08-Jul-24,26.00,26.00,25.50,25.50,74438
05-Jul-24,26.00,26.00,26.00,26.00,31200
04-Jul-24,25.99,25.99,25.99,25.99,2599
03-Jul-24,26.00,26.00,25.12,25.12,10263
02-Jul-24,26.45,26.45,26.00,26.00,31245
28-Jun-24,26.97,26.97,26.00,26.00,18302
27-Jun-24,25.51,25.98,25.11,25.98,15454
26-Jun-24,25.99,26.49,25.51,25.99,33562
25-Jun-24,26.03,26.03,26.02,26.02,10409
24-Jun-24,26.01,27.37,26.01,27.37,5338
18-Jun-24,27.37,27.38,27.37,27.38,13688
17-Jun-24,27.38,27.38,27.38,27.38,5476
14-Jun-24,27.39,27.39,27.39,27.39,2739
11-Jun-24,27.39,27.39,27.39,27.39,2739
10-Jun-24,26.99,26.99,26.99,26.99,2699
05-Jun-24,26.01,26.01,26.01,26.01,2601
04-Jun-24,26.28,26.40,26.28,26.40,10524
03-Jun-24,26.44,26.44,26.40,26.40,18492
29-May-24,26.48,26.48,26.48,26.48,5296
24-May-24,26.11,26.11,26.11,26.11,2611
23-May-24,26.11,26.11,26.11,26.11,2611
21-May-24,25.99,26.49,25.99,26.49,7847
20-May-24,26.06,26.06,25.02,25.50,111884
15-May-24,26.51,26.51,26.50,26.50,5301
14-May-24,26.99,27.49,26.99,27.49,10896
09-May-24,26.55,26.55,26.50,26.50,116650
07-May-24,27.00,27.00,27.00,27.00,2700
06-May-24,27.95,27.95,27.95,27.95,2795
25-Apr-24,29.01,30.00,29.01,30.00,8850
24-Apr-24,29.50,29.50,29.50,29.50,8850
22-Apr-24,29.50,29.50,29.50,29.50,5900
19-Apr-24,29.50,29.50,29.50,29.50,14750
18-Apr-24,29.50,29.50,29.50,29.50,35400
15-Apr-24,29.50,29.50,29.50,29.50,56050
09-Apr-24,29.01,29.01,28.51,28.99,8651
05-Apr-24,28.98,29.49,28.98,29.01,34839
04-Apr-24,28.55,28.99,28.55,28.99,5754
03-Apr-24,28.51,28.99,28.51,28.70,14341
28-Mar-24,29.01,29.45,28.61,29.45,8707
26-Mar-24,29.16,29.48,29.10,29.48,23336
25-Mar-24,29.99,29.99,29.99,29.99,2999
22-Mar-24,29.11,29.11,29.11,29.11,5822
21-Mar-24,29.48,29.48,29.48,29.48,2948
20-Mar-24,29.48,29.48,29.48,29.48,2948
19-Mar-24,29.49,29.49,29.49,29.49,47184
18-Mar-24,29.49,29.49,29.49,29.49,2949
14-Mar-24,29.01,29.01,29.01,29.01,2901
13-Mar-24,29.36,29.36,29.30,29.30,41042
12-Mar-24,29.31,29.95,29.30,29.95,23695
11-Mar-24,29.99,30.00,29.99,30.00,14999
08-Mar-24,29.01,30.00,29.01,30.00,11896
07-Mar-24,29.98,29.98,29.98,29.98,5996
05-Mar-24,29.99,29.99,29.51,29.51,14807
29-Feb-24,29.21,29.94,29.21,29.94,5915
28-Feb-24,30.00,30.00,30.00,30.00,3000
27-Feb-24,29.01,30.00,29.01,30.00,47848
21-Feb-24,30.00,30.00,30.00,30.00,3000
20-Feb-24,29.49,30.00,29.49,30.00,5949
16-Feb-24,29.01,29.49,29.01,29.49,5850
15-Feb-24,29.99,30.00,29.80,29.80,17959
14-Feb-24,29.99,29.99,29.93,29.93,5992
07-Feb-24,29.49,29.49,29.00,29.49,53027
06-Feb-24,28.59,29.49,28.59,29.01,23270
05-Feb-24,28.99,30.49,28.52,28.52,128202
02-Feb-24,28.48,28.88,28.48,28.88,14321
01-Feb-24,28.03,28.03,28.01,28.01,8406
31-Jan-24,28.98,28.98,28.98,28.98,2898
29-Jan-24,28.50,28.50,28.50,28.50,71250
25-Jan-24,29.47,29.47,29.47,29.47,2947
22-Jan-24,29.49,29.49,28.01,29.00,23080
19-Jan-24,29.90,29.90,28.51,29.90,11732
18-Jan-24,29.08,29.08,29.08,29.08,2908
15-Jan-24,29.80,30.00,29.80,29.99,35939
12-Jan-24,29.80,29.80,29.80,29.80,35760
08-Jan-24,29.80,29.80,29.80,29.80,2980
04-Jan-24,29.70,29.80,29.70,29.80,11900
02-Jan-24,29.79,29.80,29.50,29.50,17818
28-Dec-23,29.50,30.00,29.11,29.79,47201
27-Dec-23,29.50,29.50,29.50,29.50,17700
26-Dec-23,29.50,29.50,29.49,29.50,47199
22-Dec-23,29.50,29.50,29.50,29.50,2950
21-Dec-23,28.99,28.99,28.99,28.99,2899
20-Dec-23,28.51,28.99,28.51,28.99,5750
19-Dec-23,29.50,29.50,29.50,29.50,17700
18-Dec-23,29.29,30.00,29.29,29.54,26635
*exoneração de responsabilidade e termos de uso