ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1EV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/11/2023-3,96%-0,8821,3421,3421,3421,342131
09/11/2023-2,37%-0,5422,2222,2222,2222,22221
08/11/20239,74%2,0222,7623,2022,6423,2010K12
26/10/20231,77%0,3620,7420,7420,7420,74201
24/10/2023-0,44%-0,0920,3820,3820,3820,381011
23/10/2023-5,49%-1,1920,4720,4720,4720,474091
18/10/2023-0,82%-0,1821,6621,5021,5021,66432
17/10/20230,00%0,0021,8421,8421,8421,84871
16/10/2023-0,36%-0,0821,8422,0821,8422,182204
13/10/2023-4,03%-0,9221,9223,1921,9223,193K7
11/10/202311,69%2,3922,8420,4520,4523,2666K20
10/10/20230,00%0,0020,4520,4520,4520,45201
15/08/20230,00%0,0020,4520,4520,4520,452K2
02/08/2023-0,54%-0,1120,4520,4020,4020,454902
28/07/20230,00%0,0020,5620,5620,5620,56201
20/07/20230,10%0,0220,5620,9620,5620,96822
19/07/20232,14%0,4320,5420,5420,5420,54201
17/07/20232,03%0,4020,1120,1120,1120,11201
14/07/20235,97%1,1119,7119,7119,7119,71191
06/07/20232,54%0,4618,6018,6018,6018,6052K2
05/07/20230,00%0,0018,1418,1418,1418,141811
23/06/2023-0,87%-0,1618,1418,3018,1418,302K2
13/06/20232,12%0,3818,3018,3018,3018,30181
06/06/20230,67%0,1217,9217,9217,9217,92351
02/06/2023-1,87%-0,3417,8017,8017,8017,808901
01/06/2023-0,77%-0,1418,1418,1618,1418,1612K3
31/05/2023-0,60%-0,1118,2818,2018,2018,282K2
29/05/2023-0,70%-0,1318,3918,4018,3718,408453
26/05/2023-1,80%-0,3418,5218,5218,5218,522221
24/05/2023-5,61%-1,1218,8619,0018,7019,0015K9
19/05/20230,91%0,1819,9820,0019,9820,005192
17/05/2023-8,92%-1,9419,8019,8019,8019,801K3
04/05/20235,13%1,0621,7421,8321,7421,8352K5
27/04/20230,39%0,0820,6820,8020,6820,806855
26/04/2023-11,36%-2,6420,6020,6020,6020,60611
12/04/2023-2,43%-0,5823,2424,1623,2424,16932
11/04/2023-0,04%-0,0123,8223,8223,8223,82231
10/04/20231,27%0,3023,8333,3923,8333,3924K7
22/03/20230,56%0,1323,5323,4623,4623,534K3
14/03/2023-5,53%-1,3723,4023,4023,4023,40231
07/03/2023-4,22%-1,0924,7724,7724,7724,77241
06/03/2023-0,35%-0,0925,8625,8625,8625,862581
02/03/2023-0,23%-0,0625,9525,9525,9525,95251
01/03/20231,40%0,3626,0126,0126,0126,011041
28/02/2023-0,70%-0,1825,6525,6525,6525,65251
27/02/2023-0,69%-0,1825,8325,8325,8325,832K1
22/02/2023-2,58%-0,6926,0126,0426,0126,042K2
14/02/2023-1,77%-0,4826,7026,7026,7026,70801
08/02/2023-3,69%-1,0427,1827,1827,1827,18541
07/02/20230,00%0,0028,2228,2228,2228,22281
06/02/20230,00%0,0028,2228,2228,2228,22281
25/01/2023-2,01%-0,5828,2228,2228,2228,22561
17/01/20231,48%0,4228,8028,8028,8028,80281
16/01/2023-0,67%-0,1928,3828,3828,3828,382831
12/01/2023-0,17%-0,0528,5728,7928,5728,792852
11/01/20230,00%0,0028,6228,6228,6228,629K1
10/01/2023-0,87%-0,2528,6228,4428,4428,623713
09/01/202320,90%4,9928,8729,4028,7729,401K8
28/12/20220,42%0,1023,8823,8823,8823,88951
22/12/2022-1,65%-0,4023,7823,7823,7823,78231
16/12/20220,00%0,0024,1824,1824,1824,18241
15/12/20225,77%1,3224,1824,1824,1824,18481
13/12/20220,00%0,0022,8622,8622,8622,86451
05/12/20221,42%0,3222,8622,8622,8622,86221
02/12/2022-2,68%-0,6222,5422,5422,5422,541571
30/11/20220,43%0,1023,1623,1923,1623,19462
24/11/20220,44%0,1023,0623,0623,0623,063451
21/11/2022-1,63%-0,3822,9622,9022,9022,962512
18/11/2022-0,17%-0,0423,3423,3423,3423,34231
17/11/2022-7,11%-1,7923,3823,3823,3823,38461
14/11/20221,37%0,3425,1724,8224,8225,17118K3
11/11/20224,81%1,1424,8324,8324,8324,83241
09/11/2022-0,04%-0,0123,6923,6923,6923,69231
08/11/20225,80%1,3023,7023,7023,7023,705451
07/11/2022-0,62%-0,1422,4022,4022,4022,40891
31/10/20220,00%0,0022,5422,5422,5422,541K1
25/10/20221,08%0,2422,5422,7522,5422,75452
24/10/202216,15%3,1022,3022,1222,0422,3023K4
21/10/2022-0,52%-0,1019,2019,2019,2019,205K1
13/10/2022-13,99%-3,1419,3019,3019,3019,30191
04/10/2022-1,10%-0,2522,4422,4422,4422,443362
02/09/2022-4,82%-1,1522,6922,8622,6922,94766K18
29/08/2022-5,40%-1,3623,8423,8423,8423,842381
25/08/2022-2,33%-0,6025,2025,0825,0825,204K2
23/08/2022-1,26%-0,3325,8025,8025,8025,80511
22/08/2022-3,44%-0,9326,1326,1326,1326,134K2
19/08/20220,89%0,2427,0627,0627,0627,06271
18/08/2022-5,56%-1,5826,8226,8826,8226,881876
12/08/2022-0,28%-0,0828,4028,4028,4028,40281
11/08/20220,60%0,1728,4828,5428,4828,549K2
10/08/2022-0,49%-0,1428,3128,4527,9928,456163
09/08/20223,76%1,0328,4527,8527,8528,456K2
05/08/20223,94%1,0427,4227,4227,4227,427392
04/08/20220,61%0,1626,3826,3826,3826,3816K1
03/08/20226,50%1,6026,2226,2226,2226,2250K1
01/08/20220,24%0,0624,6224,7024,6224,702K2
29/07/20220,70%0,1724,5624,5624,5624,561K2
28/07/20221,88%0,4524,3924,5924,3624,5910K15
27/07/202225,47%4,8623,9422,8122,8023,9411K17
26/07/2022-1,29%-0,2519,0819,0819,0819,0811K2
25/07/2022-2,28%-0,4519,3319,1019,1019,33382
21/07/2022-1,10%-0,2219,7819,7819,7819,7825K1
19/07/20224,99%0,9520,0019,7819,7820,007K10
18/07/20222,09%0,3919,0519,2119,0519,2623K14
14/07/2022-1,22%-0,2318,6618,6518,6318,6629K3
13/07/2022-3,97%-0,7818,8918,8918,8918,89181
08/07/2022-4,51%-0,9319,6719,6719,6719,675K1
04/07/20223,83%0,7620,6019,8419,8420,60804
30/06/2022-4,34%-0,9019,8419,8219,8219,8531712
29/06/2022-2,35%-0,5020,7420,7420,7420,7436K1
28/06/2022-0,89%-0,1921,2421,4321,2421,431702
27/06/20226,25%1,2621,4320,9020,9021,4326K2
24/06/20222,07%0,4120,1720,3420,1720,346K2
23/06/20220,25%0,0519,7619,8919,6519,892177
22/06/2022-1,50%-0,3019,7119,7119,7119,71191
21/06/20220,65%0,1320,0120,0120,0120,01401
17/06/2022-0,50%-0,1019,8819,8219,8219,88794
14/06/2022-2,96%-0,6119,9819,9819,9819,983991
13/06/20220,00%0,0020,5920,5920,5920,591K1
10/06/2022-4,45%-0,9620,5920,5920,5920,594K1
08/06/20220,61%0,1321,5521,5521,5521,553231
31/05/20221,42%0,3021,4221,5021,4221,506434
30/05/2022-1,58%-0,3421,1221,1221,1221,128021
27/05/20225,71%1,1621,4621,4621,4621,465K1
23/05/2022-1,50%-0,3120,3020,3020,3020,3014K1
20/05/2022-0,34%-0,0720,6120,2120,2120,6115K2
18/05/2022-0,58%-0,1220,6820,9920,6820,992483
17/05/20223,48%0,7020,8020,8020,8020,802K1
16/05/20222,45%0,4820,1019,5019,5020,109442
13/05/20222,40%0,4619,6219,6819,6219,68583
11/05/20220,16%0,0319,1619,1619,1619,16191
10/05/2022-3,38%-0,6719,1319,1319,1319,1325K1
09/05/20220,00%0,0019,8019,8019,8019,80191
06/05/2022--19,8019,7019,6519,804K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito