ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1EV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,11%-0,0545,9946,4245,9946,423K2
20/06/2024-0,56%-0,2646,0446,3046,0446,3064K2
18/06/2024-0,43%-0,2046,3046,3046,3046,305K1
17/06/20241,42%0,6546,5046,4046,4046,507K3
14/06/2024-1,19%-0,5545,8545,8545,8545,852K1
13/06/20240,74%0,3446,4045,1345,1346,7544K10
12/06/2024-2,37%-1,1246,0647,1846,0647,1897K4
11/06/20245,15%2,3147,1847,1847,1847,1834K1
10/06/20241,56%0,6944,8745,1344,8245,13194K268
07/06/20241,61%0,7044,1843,9543,9544,1852K7
06/06/2024-2,69%-1,2043,4844,6843,4844,68131K203
05/06/20241,20%0,5344,6844,1244,0444,70180K292
04/06/2024-0,92%-0,4144,1544,1944,1544,1928K2
03/06/20241,27%0,5644,5644,6144,5644,6140K3
31/05/20242,09%0,9044,0043,7243,7244,0047K2
29/05/2024-0,35%-0,1543,1043,1043,1043,109K2
28/05/20240,58%0,2543,2543,2543,2543,2526K1
24/05/2024-1,15%-0,5043,0043,0043,0043,0016K1
23/05/20240,14%0,0643,5043,5043,5043,5015K1
22/05/20242,12%0,9043,4441,6841,6843,7234K6
21/05/2024-0,02%-0,0142,5442,5442,5442,5440K5
20/05/20242,83%1,1742,5542,5542,5542,5542K3
17/05/2024-0,29%-0,1241,3840,6840,6841,3828K3
16/05/2024-4,47%-1,9441,5041,5741,5041,5720K2
15/05/2024-0,66%-0,2943,4443,3243,3243,4436K2
14/05/2024-0,16%-0,0743,7343,7343,7343,7346K35
13/05/20243,79%1,6043,8041,8441,8443,8077K6
10/05/20241,98%0,8242,2042,2042,2042,2053K1
09/05/20241,82%0,7441,3841,8041,3841,8032K2
08/05/202414,93%5,2840,6441,0040,6441,0056K3
06/05/2024-0,03%-0,0135,3635,3635,3635,361061
11/04/2024-0,17%-0,0635,3735,3735,3735,37701
10/04/2024-0,81%-0,2935,4335,4935,4335,49702
04/04/20240,34%0,1235,7235,1635,1635,726362
27/03/20241,25%0,4435,6035,6035,6035,601061
26/03/20240,46%0,1635,1635,1635,1635,161K1
25/03/20245,01%1,6735,0035,0035,0035,005252
19/03/2024-1,68%-0,5733,3333,3333,3333,33331
13/03/20241,50%0,5033,9034,1433,9034,145K2
12/03/2024-2,08%-0,7133,4033,2033,1933,408K4
08/03/20241,52%0,5134,1134,1134,1134,11341
04/03/20241,36%0,4533,6033,6033,6033,603361
01/03/20241,75%0,5733,1532,7032,7033,155K2
29/02/20240,74%0,2432,5832,5832,5832,5813K1
28/02/2024-1,46%-0,4832,3432,3432,3432,344K1
27/02/20240,27%0,0932,8233,0032,8233,00652
26/02/20241,02%0,3332,7332,7332,7332,733271
22/02/2024-0,28%-0,0932,4032,4032,4032,403241
20/02/2024-0,91%-0,3032,4932,4932,4932,495K1
16/02/2024-0,21%-0,0732,7933,2532,7933,259922
15/02/20240,31%0,1032,8632,8332,8332,867K2
14/02/202411,54%3,3932,7631,8031,8032,7621K3
09/02/2024-1,41%-0,4229,3729,3729,3729,376K1
08/02/2024-2,26%-0,6929,7929,7929,7929,793K1
07/02/2024-0,20%-0,0630,4830,4830,4830,4817K1
06/02/20240,59%0,1830,5430,5430,5430,548K1
05/02/2024-0,10%-0,0330,3630,3630,3630,365K1
02/02/2024-0,20%-0,0630,3930,3930,3930,396071
01/02/20240,20%0,0630,4530,5430,4530,544K2
31/01/20244,97%1,4430,3929,6029,6030,393K2
30/01/2024-1,16%-0,3428,9528,9528,9528,955K1
29/01/20240,03%0,0129,2928,9528,9529,298K2
26/01/20240,97%0,2829,2829,0929,0929,286K2
25/01/2024-1,02%-0,3029,0029,0029,0029,008701
24/01/2024-0,31%-0,0929,3029,7129,3029,7175K2
23/01/20243,27%0,9329,3929,3929,3929,396K1
22/01/20244,02%1,1028,4628,4628,4628,468K1
18/01/2024-2,49%-0,7027,3627,3627,3627,36271
17/01/20240,00%0,0028,0628,0628,0628,061401
11/01/20240,47%0,1328,0628,0628,0628,062K1
10/01/20240,00%0,0027,9327,9327,9327,93271
09/01/20241,53%0,4227,9327,9327,9327,931K1
08/01/20242,00%0,5427,5127,5127,5127,51821
05/01/2024-0,11%-0,0326,9726,9726,9726,97531
03/01/20245,02%1,2927,0026,8826,8827,007012
02/01/20241,10%0,2825,7125,7125,7125,71251
26/12/2023-1,47%-0,3825,4325,4325,4325,43251
22/12/2023-0,85%-0,2225,8125,8125,8125,811K1
20/12/20235,30%1,3126,0326,0326,0326,0313K3
18/12/20233,13%0,7524,7225,0424,7225,04492
12/12/2023-1,36%-0,3323,9723,9723,9723,97951
08/12/20230,08%0,0224,3024,1624,1624,302423
07/12/2023-0,16%-0,0424,2824,0824,0824,28722
06/12/202313,96%2,9824,3224,4224,3224,427785
16/11/2023-3,96%-0,8821,3421,3421,3421,342131
09/11/2023-2,37%-0,5422,2222,2222,2222,22221
08/11/20239,74%2,0222,7623,2022,6423,2010K12
26/10/20231,77%0,3620,7420,7420,7420,74201
24/10/2023-0,44%-0,0920,3820,3820,3820,381011
23/10/2023-5,49%-1,1920,4720,4720,4720,474091
18/10/2023-0,82%-0,1821,6621,5021,5021,66432
17/10/20230,00%0,0021,8421,8421,8421,84871
16/10/2023-0,36%-0,0821,8422,0821,8422,182204
13/10/2023-4,03%-0,9221,9223,1921,9223,193K7
11/10/202311,69%2,3922,8420,4520,4523,2666K20
10/10/20230,00%0,0020,4520,4520,4520,45201
15/08/20230,00%0,0020,4520,4520,4520,452K2
02/08/2023-0,54%-0,1120,4520,4020,4020,454902
28/07/20230,00%0,0020,5620,5620,5620,56201
20/07/20230,10%0,0220,5620,9620,5620,96822
19/07/20232,14%0,4320,5420,5420,5420,54201
17/07/20232,03%0,4020,1120,1120,1120,11201
14/07/20235,97%1,1119,7119,7119,7119,71191
06/07/20232,54%0,4618,6018,6018,6018,6052K2
05/07/20230,00%0,0018,1418,1418,1418,141811
23/06/2023-0,87%-0,1618,1418,3018,1418,302K2
13/06/20232,12%0,3818,3018,3018,3018,30181
06/06/20230,67%0,1217,9217,9217,9217,92351
02/06/2023-1,87%-0,3417,8017,8017,8017,808901
01/06/2023-0,77%-0,1418,1418,1618,1418,1612K3
31/05/2023-0,60%-0,1118,2818,2018,2018,282K2
29/05/2023-0,70%-0,1318,3918,4018,3718,408453
26/05/2023-1,80%-0,3418,5218,5218,5218,522221
24/05/2023-5,61%-1,1218,8619,0018,7019,0015K9
19/05/20230,91%0,1819,9820,0019,9820,005192
17/05/2023-8,92%-1,9419,8019,8019,8019,801K3
04/05/20235,13%1,0621,7421,8321,7421,8352K5
27/04/20230,39%0,0820,6820,8020,6820,806855
26/04/2023-11,36%-2,6420,6020,6020,6020,60611
12/04/2023-2,43%-0,5823,2424,1623,2424,16932
11/04/2023-0,04%-0,0123,8223,8223,8223,82231
10/04/20231,27%0,3023,8333,3923,8333,3924K7
22/03/20230,56%0,1323,5323,4623,4623,534K3
14/03/2023-5,53%-1,3723,4023,4023,4023,40231
07/03/2023-4,22%-1,0924,7724,7724,7724,77241
06/03/2023-0,35%-0,0925,8625,8625,8625,862581
02/03/2023-0,23%-0,0625,9525,9525,9525,95251
01/03/20231,40%0,3626,0126,0126,0126,011041
28/02/2023-0,70%-0,1825,6525,6525,6525,65251
27/02/2023-0,69%-0,1825,8325,8325,8325,832K1
22/02/2023-2,58%-0,6926,0126,0426,0126,042K2
14/02/2023-1,77%-0,4826,7026,7026,7026,70801
08/02/2023-3,69%-1,0427,1827,1827,1827,18541
07/02/2023--28,2228,2228,2228,22281


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito