papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1EV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/2022-1,50%-0,3120,3020,3020,3020,3014K1
20/05/2022-0,34%-0,0720,6120,2120,2120,6115K2
18/05/2022-0,58%-0,1220,6820,9920,6820,992483
17/05/20223,48%0,7020,8020,8020,8020,802K1
16/05/20222,45%0,4820,1019,5019,5020,109442
13/05/20222,40%0,4619,6219,6819,6219,68583
11/05/20220,16%0,0319,1619,1619,1619,16191
10/05/2022-3,38%-0,6719,1319,1319,1319,1325K1
09/05/20220,00%0,0019,8019,8019,8019,80191
06/05/2022-3,27%-0,6719,8019,7019,6519,804K3
04/05/2022-3,85%-0,8220,4720,4720,4720,4728K1
03/05/20220,80%0,1721,2921,5621,2921,5695K4
02/05/2022-2,81%-0,6121,1221,1821,1221,2485K22
29/04/2022-1,94%-0,4321,7321,6521,6521,7359K3
27/04/20222,36%0,5122,1622,1622,1622,16221
25/04/2022-5,29%-1,2121,6521,6221,6221,65432
20/04/2022-3,30%-0,7822,8623,1422,8623,14462
19/04/20220,00%0,0023,6423,6423,6423,64231
18/04/2022-2,31%-0,5623,6423,6423,6423,649922
14/04/20220,33%0,0824,2024,2024,2024,20482
13/04/20222,03%0,4824,1224,3023,6224,305033
12/04/2022-1,91%-0,4623,6423,6423,6423,642361
11/04/2022-0,82%-0,2024,1024,5724,1024,579753
08/04/2022-0,33%-0,0824,3024,1024,1024,875K14
07/04/20223,44%0,8124,3824,3824,3824,382431
06/04/20220,77%0,1823,5723,3823,3423,577K4
05/04/20223,18%0,7223,3923,0023,0023,821404
04/04/20223,33%0,7322,6722,6822,6622,9622K9
01/04/2022-0,81%-0,1821,9421,8121,8121,9415K2
31/03/2022-2,38%-0,5422,1222,1222,1222,122211
30/03/20226,38%1,3622,6622,2522,2522,686K7
29/03/20223,90%0,8021,3021,2221,2221,302K2
28/03/20220,49%0,1020,5020,4220,4020,5026K5
25/03/20224,51%0,8820,4020,4020,4020,4030K1
24/03/2022-2,01%-0,4019,5219,5019,5019,52784
22/03/20221,74%0,3419,9219,8019,7619,923K31
21/03/2022-0,05%-0,0119,5819,6319,5819,639982
18/03/2022-1,46%-0,2919,5919,5919,5919,5922K1
17/03/20221,02%0,2019,8819,6819,6719,884K4
16/03/20222,23%0,4319,6819,6819,6819,685901
15/03/20222,72%0,5119,2519,2519,2519,2524K1
14/03/2022-1,99%-0,3818,7418,9918,6018,99744
11/03/2022-2,30%-0,4519,1219,1219,1219,1214K1
09/03/20224,71%0,8819,5718,6918,6919,704K9
08/03/20220,05%0,0118,6918,6918,6918,695K1
07/03/2022-0,53%-0,1018,6819,0218,6819,029455
04/03/2022-3,79%-0,7418,7819,0218,7819,0228K3
03/03/2022-4,22%-0,8619,5220,0019,5220,0026K4
02/03/2022-4,86%-1,0420,3820,3020,3020,3881K3
25/02/20224,59%0,9421,4221,5821,4221,6350K3
24/02/20222,97%0,5920,4820,1020,1020,486K2
23/02/2022-2,64%-0,5419,8920,3719,8920,3720K11
22/02/2022-3,36%-0,7120,4320,7520,4320,751K3
18/02/2022-2,67%-0,5821,1420,7220,7221,141042
17/02/20220,56%0,1221,7221,9521,7221,95432
16/02/2022-0,55%-0,1221,6021,6021,6021,601K1
15/02/2022-2,07%-0,4621,7221,9621,7221,9621K2
14/02/2022-2,93%-0,6722,1822,0022,0022,182K3
11/02/2022-1,00%-0,2322,8522,8522,8522,855711
10/02/2022-0,47%-0,1123,0823,2023,0823,221K4
09/02/20226,87%1,4923,1923,4023,1923,4016K5
08/02/2022-3,56%-0,8021,7021,7021,7021,7035K1
04/02/20220,00%0,0022,5022,5722,5022,575K2
03/02/2022-2,26%-0,5222,5022,6022,5022,609032
02/02/20220,09%0,0223,0223,0623,0223,061847
01/02/20223,79%0,8423,0022,8622,8623,007122
28/01/2022-0,85%-0,1922,1622,1622,1622,162211
27/01/2022-3,08%-0,7122,3522,3522,3522,3526K1
26/01/20220,17%0,0423,0623,1823,0623,18462
25/01/20221,68%0,3823,0222,9322,9023,021838
24/01/2022-2,58%-0,6022,6422,6422,6422,64221
21/01/2022-2,88%-0,6923,2423,2423,2423,24231
20/01/2022-0,21%-0,0523,9324,0223,8024,101195
19/01/2022-6,40%-1,6423,9824,7623,8424,762K7
17/01/20220,27%0,0725,6225,5725,5725,621024
13/01/20222,36%0,5925,5525,3625,3625,654K6
12/01/2022-1,42%-0,3624,9625,2524,9625,252012
11/01/2022-1,94%-0,5025,3225,3225,3225,32251
10/01/20226,04%1,4725,8224,3524,3525,825K5
06/01/20223,18%0,7524,3524,6024,3524,60732
05/01/2022-0,80%-0,1923,6024,2423,6024,246K2
04/01/20221,71%0,4023,7923,6923,6923,79169K2
03/01/20224,84%1,0823,3923,3223,3223,393972
30/12/2021-7,12%-1,7122,3124,0222,2724,021M576
28/12/20210,50%0,1224,0224,0424,0224,042642
27/12/20210,50%0,1223,9024,1023,9024,10713
23/12/20211,11%0,2623,7823,8623,7823,861K2
22/12/20210,00%0,0023,5223,5223,5223,522K1
21/12/20213,70%0,8423,5223,5223,5223,52231
20/12/2021-2,95%-0,6922,6822,6822,4822,681K4
17/12/20210,00%0,0023,3723,3723,3723,37231
16/12/20210,09%0,0223,3723,3723,3723,37231
15/12/20212,37%0,5423,3523,3523,3523,35231
14/12/2021-0,04%-0,0122,8122,8122,8122,81911
13/12/2021-2,52%-0,5922,8222,8222,8222,82221
10/12/20210,04%0,0123,4123,4123,4123,415152
08/12/2021-1,64%-0,3923,4023,4023,4023,402341
07/12/20211,15%0,2723,7923,7923,7923,799511
06/12/20212,98%0,6823,5223,5223,5223,528K2
03/12/2021-0,95%-0,2222,8422,8822,8422,881K2
02/12/2021-1,11%-0,2623,0623,0623,0623,06231
01/12/20210,00%0,0023,3223,3223,3223,32231
30/11/2021-0,81%-0,1923,3223,9923,3223,992102
26/11/2021-1,38%-0,3323,5124,1423,5124,143K3
25/11/2021-3,33%-0,8223,8423,8423,8423,84471
23/11/2021-2,38%-0,6024,6624,6624,6624,66981
17/11/20210,04%0,0125,2625,1725,1725,261002
16/11/2021-1,79%-0,4625,2525,6525,2525,651272
12/11/2021-0,35%-0,0925,7125,7125,7125,71251
11/11/2021-1,71%-0,4525,8025,7525,7525,808492
10/11/20213,80%0,9626,2526,2526,2526,251K2
05/11/2021-1,40%-0,3625,2925,6525,2925,653293
04/11/2021-3,35%-0,8925,6526,5425,6526,542K6
03/11/20211,69%0,4426,5427,4326,5427,59558K26
01/11/2021-1,51%-0,4026,1025,0025,0026,106512
26/10/2021-5,22%-1,4626,5028,2326,5028,23165K10
25/10/2021-2,41%-0,6927,9628,3227,9628,324773
21/10/20211,60%0,4528,6528,6828,6528,688026
20/10/20210,89%0,2528,2028,0728,0728,202K5
19/10/20213,52%0,9527,9527,2727,2727,955272
14/10/2021-1,64%-0,4527,0027,1027,0027,106503
13/10/2021-1,79%-0,5027,4527,4927,4527,494K2
08/10/2021-0,53%-0,1527,9528,0527,9528,1225M411
07/10/20213,96%1,0728,1027,3027,3028,1010M97
06/10/20210,78%0,2127,0327,0027,0027,032433
05/10/20212,52%0,6626,8226,8226,8226,82261
04/10/2021-2,57%-0,6926,1626,1626,1626,16261
30/09/2021-0,52%-0,1426,8527,1526,8527,151K3
29/09/20212,58%0,6826,9926,7526,7526,992142
28/09/20215,24%1,3126,3125,5025,5026,7588K8
27/09/20214,17%1,0025,0024,9624,9625,001243
23/09/2021-2,83%-0,7024,0024,1424,0024,141K2
13/09/2021-0,96%-0,2424,7024,6824,3024,702953
08/09/2021--24,9424,8624,8624,944232


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito