papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1EV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20213,52%0,9527,9527,2727,2727,955272
14/10/2021-1,64%-0,4527,0027,1027,0027,106503
13/10/2021-1,79%-0,5027,4527,4927,4527,494K2
08/10/2021-0,53%-0,1527,9528,0527,9528,1225M411
07/10/20213,96%1,0728,1027,3027,3028,1010M97
06/10/20210,78%0,2127,0327,0027,0027,032433
05/10/20212,52%0,6626,8226,8226,8226,82261
04/10/2021-2,57%-0,6926,1626,1626,1626,16261
30/09/2021-0,52%-0,1426,8527,1526,8527,151K3
29/09/20212,58%0,6826,9926,7526,7526,992142
28/09/20215,24%1,3126,3125,5025,5026,7588K8
27/09/20214,17%1,0025,0024,9624,9625,001243
23/09/2021-2,83%-0,7024,0024,1424,0024,141K2
13/09/2021-0,96%-0,2424,7024,6824,3024,702953
08/09/20211,55%0,3824,9424,8624,8624,944232
03/09/20210,00%0,0024,5624,5624,5624,56731
02/09/20210,90%0,2224,5624,2024,1824,562923
01/09/2021-3,34%-0,8424,3425,1824,2025,185333
25/08/2021-3,19%-0,8325,1826,2425,1826,245452
24/08/20213,71%0,9326,0126,0126,0126,011301
19/08/2021-2,68%-0,6925,0825,2025,0825,20752
16/08/2021-0,46%-0,1225,7725,7725,7725,771281
13/08/2021-1,63%-0,4325,8925,8925,8925,898281
12/08/2021-1,09%-0,2926,3226,3226,3226,3253K4
11/08/20211,64%0,4326,6126,4526,4526,6119M6
10/08/2021-1,21%-0,3226,1826,1826,1826,182K1
09/08/20211,88%0,4926,5026,1226,1226,502K4
06/08/2021-0,54%-0,1426,0126,0126,0126,011041
05/08/2021-0,95%-0,2526,1526,2226,0126,3010M8
04/08/20212,88%0,7426,4025,7125,5726,40100K7
03/08/20210,04%0,0125,6625,6725,6125,825K5
02/08/20212,31%0,5825,6525,0425,0425,658K4
30/07/20211,05%0,2625,0725,0425,0425,075K2
29/07/2021-3,01%-0,7724,8125,3624,8125,367K7
28/07/202111,12%2,5625,5824,6024,6026,38536K24
23/07/2021-0,78%-0,1823,0223,0223,0223,0269K1
22/07/2021-1,49%-0,3523,2023,2023,2023,2012K1
21/07/20214,67%1,0523,5523,2323,2323,5578K5
20/07/20212,04%0,4522,5022,5022,5022,501351
19/07/20210,23%0,0522,0521,9021,5522,0552M21
16/07/2021-1,35%-0,3022,0022,2321,9522,2715K6
15/07/2021-2,06%-0,4722,3022,5022,3022,506K4
14/07/2021-3,92%-0,9322,7723,5322,7723,5310K6
13/07/2021-1,54%-0,3723,7024,0623,7024,066237
12/07/20210,33%0,0824,0724,3424,0724,567K4
08/07/2021-2,40%-0,5923,9924,0723,9924,071683
07/07/2021-1,99%-0,5024,5824,5824,5824,58241
06/07/20211,62%0,4025,0825,0825,0825,08251
02/07/2021-0,16%-0,0424,6824,7224,5024,723K5
30/06/2021-3,17%-0,8124,7224,9824,7224,9878K4
28/06/2021-1,16%-0,3025,5325,5325,5325,53251
25/06/20212,26%0,5725,8325,6525,6525,835642
23/06/20210,24%0,0625,2625,1525,0925,2675K5
22/06/2021-0,24%-0,0625,2025,2025,2025,20251
21/06/2021-2,55%-0,6625,2625,3525,2625,569866
18/06/2021-0,77%-0,2025,9225,7725,7725,92512
17/06/2021-2,54%-0,6826,1226,5026,0026,509K8
16/06/2021-7,27%-2,1026,8026,9826,5927,02103K10
11/06/20215,17%1,4228,9028,6028,6028,904K3
09/06/20212,81%0,7527,4827,4827,4827,486591
08/06/2021-3,15%-0,8726,7326,7326,7326,73531
07/06/20215,14%1,3527,6026,6826,6827,602K4
04/06/2021-2,23%-0,6026,2526,4626,2526,46783
02/06/2021-0,89%-0,2426,8526,8526,8526,851071
01/06/2021-0,88%-0,2427,0926,9026,9027,0985K6
28/05/2021-0,22%-0,0627,3327,5227,3327,5290K4
27/05/2021-1,93%-0,5427,3927,3927,3927,391641
26/05/2021-0,96%-0,2727,9328,2027,9328,203092
25/05/2021-3,59%-1,0528,2028,2028,2028,203941
24/05/2021-0,71%-0,2129,2529,4029,2529,402K3
21/05/20213,92%1,1129,4628,5028,5029,465797
20/05/20212,05%0,5728,3528,2028,2028,353K2
19/05/2021-1,17%-0,3327,7827,7827,7827,786K1
17/05/20211,08%0,3028,1128,1128,1128,111961
14/05/20210,98%0,2727,8127,7827,7827,961K12
13/05/20210,36%0,1027,5426,0326,0327,541592
12/05/20213,55%0,9427,4426,4426,4427,443543
11/05/2021-1,85%-0,5026,5026,5026,5026,706924
10/05/2021-1,53%-0,4227,0027,0027,0027,001351
06/05/2021-0,29%-0,0827,4227,4227,4227,426851
04/05/2021-5,76%-1,6827,5028,7827,5028,783K7
03/05/20213,11%0,8829,1829,1229,1229,184372
29/04/20213,89%1,0628,3028,5028,3028,503132
28/04/2021-2,37%-0,6627,2427,9627,1727,9675K11
27/04/2021-3,26%-0,9427,9028,2227,9028,223K5
26/04/20213,00%0,8428,8428,8428,8428,84861
20/04/2021-2,10%-0,6028,0028,8227,7528,824K10
19/04/2021-5,86%-1,7828,6029,8028,5529,804K7
16/04/2021-0,39%-0,1230,3830,4030,3830,404252
15/04/2021-3,66%-1,1630,5030,6630,5030,6615K2
14/04/20213,46%1,0631,6631,2831,2831,66942
13/04/20210,00%0,0030,6030,6030,6030,60301
12/04/2021-1,29%-0,4030,6030,6030,6030,609181
09/04/2021-3,12%-1,0031,0030,9630,9631,001542
07/04/2021-0,44%-0,1432,0031,9831,9832,00632
06/04/2021-1,71%-0,5632,1432,2432,1432,241933
05/04/2021-0,61%-0,2032,7032,8632,7033,1227K6
31/03/2021-0,18%-0,0632,9032,9032,9032,90652
29/03/2021-0,06%-0,0232,9633,4832,9633,482644
26/03/20216,80%2,1032,9833,0232,9833,202K4
25/03/2021-3,32%-1,0630,8830,8830,8830,88301
23/03/20210,00%0,0031,9431,9431,9431,94631
22/03/20211,95%0,6131,9431,9431,9431,941271
19/03/20210,00%0,0031,3331,3331,3331,33311
17/03/20210,58%0,1831,3331,3331,3331,33311
15/03/20213,70%1,1131,1530,4630,4631,151K3
12/03/2021-3,72%-1,1630,0431,2030,0431,203K9
11/03/2021-0,64%-0,2031,2031,6031,2031,601K3
10/03/2021-0,48%-0,1531,4031,4031,4031,406281
09/03/20212,40%0,7431,5531,8131,3931,8111K4
08/03/20213,81%1,1330,8130,3129,9930,81101K7
04/03/2021-3,45%-1,0629,6829,2529,1529,68246K5
02/03/20210,33%0,1030,7430,7330,7330,7422K6
01/03/20212,07%0,6230,6430,1530,1530,643322
26/02/2021-1,09%-0,3330,0230,0230,0230,02601
25/02/20211,40%0,4230,3530,3530,3530,353K1
24/02/20215,02%1,4329,9329,9329,9329,9390K2
23/02/2021-5,54%-1,6728,5028,8228,5028,826043
22/02/20210,00%0,0030,1730,1730,1730,171502
19/02/20210,87%0,2630,1730,1730,1730,171201
18/02/2021-2,38%-0,7329,9130,1129,9130,11903
17/02/20212,17%0,6530,6430,6430,6430,645K1
12/02/2021-1,61%-0,4929,9929,9529,9529,99892
11/02/2021-4,57%-1,4630,4830,5230,4430,6295K8
10/02/2021-6,61%-2,2631,9432,7431,5432,78129K27
09/02/20212,15%0,7234,2034,3634,2034,3713K5
08/02/2021-0,89%-0,3033,4833,4833,4833,485022
04/02/20211,35%0,4533,7833,6433,6433,87337K7
03/02/20211,46%0,4833,3332,7032,7033,3310K3
02/02/2021-0,54%-0,1832,8533,1232,7533,242647
01/02/20212,83%0,9133,0333,0333,0333,03331
29/01/2021-2,93%-0,9732,1233,1432,1233,141K2
28/01/20210,82%0,2733,0933,0933,0933,0910K1
26/01/2021--32,8233,7932,8233,792K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito