Cotação atual, histórico e gráfico do papel: T1EV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/11/2023 | -3,96% | -0,88 | 21,34 | 21,34 | 21,34 | 21,34 | 213 | 1 |
09/11/2023 | -2,37% | -0,54 | 22,22 | 22,22 | 22,22 | 22,22 | 22 | 1 |
08/11/2023 | 9,74% | 2,02 | 22,76 | 23,20 | 22,64 | 23,20 | 10K | 12 |
26/10/2023 | 1,77% | 0,36 | 20,74 | 20,74 | 20,74 | 20,74 | 20 | 1 |
24/10/2023 | -0,44% | -0,09 | 20,38 | 20,38 | 20,38 | 20,38 | 101 | 1 |
23/10/2023 | -5,49% | -1,19 | 20,47 | 20,47 | 20,47 | 20,47 | 409 | 1 |
18/10/2023 | -0,82% | -0,18 | 21,66 | 21,50 | 21,50 | 21,66 | 43 | 2 |
17/10/2023 | 0,00% | 0,00 | 21,84 | 21,84 | 21,84 | 21,84 | 87 | 1 |
16/10/2023 | -0,36% | -0,08 | 21,84 | 22,08 | 21,84 | 22,18 | 220 | 4 |
13/10/2023 | -4,03% | -0,92 | 21,92 | 23,19 | 21,92 | 23,19 | 3K | 7 |
11/10/2023 | 11,69% | 2,39 | 22,84 | 20,45 | 20,45 | 23,26 | 66K | 20 |
|
10/10/2023 | 0,00% | 0,00 | 20,45 | 20,45 | 20,45 | 20,45 | 20 | 1 |
15/08/2023 | 0,00% | 0,00 | 20,45 | 20,45 | 20,45 | 20,45 | 2K | 2 |
02/08/2023 | -0,54% | -0,11 | 20,45 | 20,40 | 20,40 | 20,45 | 490 | 2 |
28/07/2023 | 0,00% | 0,00 | 20,56 | 20,56 | 20,56 | 20,56 | 20 | 1 |
20/07/2023 | 0,10% | 0,02 | 20,56 | 20,96 | 20,56 | 20,96 | 82 | 2 |
19/07/2023 | 2,14% | 0,43 | 20,54 | 20,54 | 20,54 | 20,54 | 20 | 1 |
17/07/2023 | 2,03% | 0,40 | 20,11 | 20,11 | 20,11 | 20,11 | 20 | 1 |
14/07/2023 | 5,97% | 1,11 | 19,71 | 19,71 | 19,71 | 19,71 | 19 | 1 |
06/07/2023 | 2,54% | 0,46 | 18,60 | 18,60 | 18,60 | 18,60 | 52K | 2 |
05/07/2023 | 0,00% | 0,00 | 18,14 | 18,14 | 18,14 | 18,14 | 181 | 1 |
23/06/2023 | -0,87% | -0,16 | 18,14 | 18,30 | 18,14 | 18,30 | 2K | 2 |
13/06/2023 | 2,12% | 0,38 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | 1 |
06/06/2023 | 0,67% | 0,12 | 17,92 | 17,92 | 17,92 | 17,92 | 35 | 1 |
02/06/2023 | -1,87% | -0,34 | 17,80 | 17,80 | 17,80 | 17,80 | 890 | 1 |
01/06/2023 | -0,77% | -0,14 | 18,14 | 18,16 | 18,14 | 18,16 | 12K | 3 |
31/05/2023 | -0,60% | -0,11 | 18,28 | 18,20 | 18,20 | 18,28 | 2K | 2 |
29/05/2023 | -0,70% | -0,13 | 18,39 | 18,40 | 18,37 | 18,40 | 845 | 3 |
26/05/2023 | -1,80% | -0,34 | 18,52 | 18,52 | 18,52 | 18,52 | 222 | 1 |
24/05/2023 | -5,61% | -1,12 | 18,86 | 19,00 | 18,70 | 19,00 | 15K | 9 |
19/05/2023 | 0,91% | 0,18 | 19,98 | 20,00 | 19,98 | 20,00 | 519 | 2 |
17/05/2023 | -8,92% | -1,94 | 19,80 | 19,80 | 19,80 | 19,80 | 1K | 3 |
04/05/2023 | 5,13% | 1,06 | 21,74 | 21,83 | 21,74 | 21,83 | 52K | 5 |
27/04/2023 | 0,39% | 0,08 | 20,68 | 20,80 | 20,68 | 20,80 | 685 | 5 |
26/04/2023 | -11,36% | -2,64 | 20,60 | 20,60 | 20,60 | 20,60 | 61 | 1 |
12/04/2023 | -2,43% | -0,58 | 23,24 | 24,16 | 23,24 | 24,16 | 93 | 2 |
11/04/2023 | -0,04% | -0,01 | 23,82 | 23,82 | 23,82 | 23,82 | 23 | 1 |
10/04/2023 | 1,27% | 0,30 | 23,83 | 33,39 | 23,83 | 33,39 | 24K | 7 |
22/03/2023 | 0,56% | 0,13 | 23,53 | 23,46 | 23,46 | 23,53 | 4K | 3 |
14/03/2023 | -5,53% | -1,37 | 23,40 | 23,40 | 23,40 | 23,40 | 23 | 1 |
07/03/2023 | -4,22% | -1,09 | 24,77 | 24,77 | 24,77 | 24,77 | 24 | 1 |
06/03/2023 | -0,35% | -0,09 | 25,86 | 25,86 | 25,86 | 25,86 | 258 | 1 |
02/03/2023 | -0,23% | -0,06 | 25,95 | 25,95 | 25,95 | 25,95 | 25 | 1 |
01/03/2023 | 1,40% | 0,36 | 26,01 | 26,01 | 26,01 | 26,01 | 104 | 1 |
28/02/2023 | -0,70% | -0,18 | 25,65 | 25,65 | 25,65 | 25,65 | 25 | 1 |
27/02/2023 | -0,69% | -0,18 | 25,83 | 25,83 | 25,83 | 25,83 | 2K | 1 |
22/02/2023 | -2,58% | -0,69 | 26,01 | 26,04 | 26,01 | 26,04 | 2K | 2 |
14/02/2023 | -1,77% | -0,48 | 26,70 | 26,70 | 26,70 | 26,70 | 80 | 1 |
08/02/2023 | -3,69% | -1,04 | 27,18 | 27,18 | 27,18 | 27,18 | 54 | 1 |
07/02/2023 | 0,00% | 0,00 | 28,22 | 28,22 | 28,22 | 28,22 | 28 | 1 |
06/02/2023 | 0,00% | 0,00 | 28,22 | 28,22 | 28,22 | 28,22 | 28 | 1 |
25/01/2023 | -2,01% | -0,58 | 28,22 | 28,22 | 28,22 | 28,22 | 56 | 1 |
17/01/2023 | 1,48% | 0,42 | 28,80 | 28,80 | 28,80 | 28,80 | 28 | 1 |
16/01/2023 | -0,67% | -0,19 | 28,38 | 28,38 | 28,38 | 28,38 | 283 | 1 |
12/01/2023 | -0,17% | -0,05 | 28,57 | 28,79 | 28,57 | 28,79 | 285 | 2 |
11/01/2023 | 0,00% | 0,00 | 28,62 | 28,62 | 28,62 | 28,62 | 9K | 1 |
10/01/2023 | -0,87% | -0,25 | 28,62 | 28,44 | 28,44 | 28,62 | 371 | 3 |
09/01/2023 | 20,90% | 4,99 | 28,87 | 29,40 | 28,77 | 29,40 | 1K | 8 |
28/12/2022 | 0,42% | 0,10 | 23,88 | 23,88 | 23,88 | 23,88 | 95 | 1 |
22/12/2022 | -1,65% | -0,40 | 23,78 | 23,78 | 23,78 | 23,78 | 23 | 1 |
16/12/2022 | 0,00% | 0,00 | 24,18 | 24,18 | 24,18 | 24,18 | 24 | 1 |
15/12/2022 | 5,77% | 1,32 | 24,18 | 24,18 | 24,18 | 24,18 | 48 | 1 |
13/12/2022 | 0,00% | 0,00 | 22,86 | 22,86 | 22,86 | 22,86 | 45 | 1 |
05/12/2022 | 1,42% | 0,32 | 22,86 | 22,86 | 22,86 | 22,86 | 22 | 1 |
02/12/2022 | -2,68% | -0,62 | 22,54 | 22,54 | 22,54 | 22,54 | 157 | 1 |
30/11/2022 | 0,43% | 0,10 | 23,16 | 23,19 | 23,16 | 23,19 | 46 | 2 |
24/11/2022 | 0,44% | 0,10 | 23,06 | 23,06 | 23,06 | 23,06 | 345 | 1 |
21/11/2022 | -1,63% | -0,38 | 22,96 | 22,90 | 22,90 | 22,96 | 251 | 2 |
18/11/2022 | -0,17% | -0,04 | 23,34 | 23,34 | 23,34 | 23,34 | 23 | 1 |
17/11/2022 | -7,11% | -1,79 | 23,38 | 23,38 | 23,38 | 23,38 | 46 | 1 |
14/11/2022 | 1,37% | 0,34 | 25,17 | 24,82 | 24,82 | 25,17 | 118K | 3 |
11/11/2022 | 4,81% | 1,14 | 24,83 | 24,83 | 24,83 | 24,83 | 24 | 1 |
09/11/2022 | -0,04% | -0,01 | 23,69 | 23,69 | 23,69 | 23,69 | 23 | 1 |
08/11/2022 | 5,80% | 1,30 | 23,70 | 23,70 | 23,70 | 23,70 | 545 | 1 |
07/11/2022 | -0,62% | -0,14 | 22,40 | 22,40 | 22,40 | 22,40 | 89 | 1 |
31/10/2022 | 0,00% | 0,00 | 22,54 | 22,54 | 22,54 | 22,54 | 1K | 1 |
25/10/2022 | 1,08% | 0,24 | 22,54 | 22,75 | 22,54 | 22,75 | 45 | 2 |
24/10/2022 | 16,15% | 3,10 | 22,30 | 22,12 | 22,04 | 22,30 | 23K | 4 |
21/10/2022 | -0,52% | -0,10 | 19,20 | 19,20 | 19,20 | 19,20 | 5K | 1 |
13/10/2022 | -13,99% | -3,14 | 19,30 | 19,30 | 19,30 | 19,30 | 19 | 1 |
04/10/2022 | -1,10% | -0,25 | 22,44 | 22,44 | 22,44 | 22,44 | 336 | 2 |
02/09/2022 | -4,82% | -1,15 | 22,69 | 22,86 | 22,69 | 22,94 | 766K | 18 |
29/08/2022 | -5,40% | -1,36 | 23,84 | 23,84 | 23,84 | 23,84 | 238 | 1 |
25/08/2022 | -2,33% | -0,60 | 25,20 | 25,08 | 25,08 | 25,20 | 4K | 2 |
23/08/2022 | -1,26% | -0,33 | 25,80 | 25,80 | 25,80 | 25,80 | 51 | 1 |
22/08/2022 | -3,44% | -0,93 | 26,13 | 26,13 | 26,13 | 26,13 | 4K | 2 |
19/08/2022 | 0,89% | 0,24 | 27,06 | 27,06 | 27,06 | 27,06 | 27 | 1 |
18/08/2022 | -5,56% | -1,58 | 26,82 | 26,88 | 26,82 | 26,88 | 187 | 6 |
12/08/2022 | -0,28% | -0,08 | 28,40 | 28,40 | 28,40 | 28,40 | 28 | 1 |
11/08/2022 | 0,60% | 0,17 | 28,48 | 28,54 | 28,48 | 28,54 | 9K | 2 |
10/08/2022 | -0,49% | -0,14 | 28,31 | 28,45 | 27,99 | 28,45 | 616 | 3 |
09/08/2022 | 3,76% | 1,03 | 28,45 | 27,85 | 27,85 | 28,45 | 6K | 2 |
05/08/2022 | 3,94% | 1,04 | 27,42 | 27,42 | 27,42 | 27,42 | 739 | 2 |
04/08/2022 | 0,61% | 0,16 | 26,38 | 26,38 | 26,38 | 26,38 | 16K | 1 |
03/08/2022 | 6,50% | 1,60 | 26,22 | 26,22 | 26,22 | 26,22 | 50K | 1 |
01/08/2022 | 0,24% | 0,06 | 24,62 | 24,70 | 24,62 | 24,70 | 2K | 2 |
29/07/2022 | 0,70% | 0,17 | 24,56 | 24,56 | 24,56 | 24,56 | 1K | 2 |
28/07/2022 | 1,88% | 0,45 | 24,39 | 24,59 | 24,36 | 24,59 | 10K | 15 |
27/07/2022 | 25,47% | 4,86 | 23,94 | 22,81 | 22,80 | 23,94 | 11K | 17 |
26/07/2022 | -1,29% | -0,25 | 19,08 | 19,08 | 19,08 | 19,08 | 11K | 2 |
25/07/2022 | -2,28% | -0,45 | 19,33 | 19,10 | 19,10 | 19,33 | 38 | 2 |
21/07/2022 | -1,10% | -0,22 | 19,78 | 19,78 | 19,78 | 19,78 | 25K | 1 |
19/07/2022 | 4,99% | 0,95 | 20,00 | 19,78 | 19,78 | 20,00 | 7K | 10 |
18/07/2022 | 2,09% | 0,39 | 19,05 | 19,21 | 19,05 | 19,26 | 23K | 14 |
14/07/2022 | -1,22% | -0,23 | 18,66 | 18,65 | 18,63 | 18,66 | 29K | 3 |
13/07/2022 | -3,97% | -0,78 | 18,89 | 18,89 | 18,89 | 18,89 | 18 | 1 |
08/07/2022 | -4,51% | -0,93 | 19,67 | 19,67 | 19,67 | 19,67 | 5K | 1 |
04/07/2022 | 3,83% | 0,76 | 20,60 | 19,84 | 19,84 | 20,60 | 80 | 4 |
30/06/2022 | -4,34% | -0,90 | 19,84 | 19,82 | 19,82 | 19,85 | 317 | 12 |
29/06/2022 | -2,35% | -0,50 | 20,74 | 20,74 | 20,74 | 20,74 | 36K | 1 |
28/06/2022 | -0,89% | -0,19 | 21,24 | 21,43 | 21,24 | 21,43 | 170 | 2 |
27/06/2022 | 6,25% | 1,26 | 21,43 | 20,90 | 20,90 | 21,43 | 26K | 2 |
24/06/2022 | 2,07% | 0,41 | 20,17 | 20,34 | 20,17 | 20,34 | 6K | 2 |
23/06/2022 | 0,25% | 0,05 | 19,76 | 19,89 | 19,65 | 19,89 | 217 | 7 |
22/06/2022 | -1,50% | -0,30 | 19,71 | 19,71 | 19,71 | 19,71 | 19 | 1 |
21/06/2022 | 0,65% | 0,13 | 20,01 | 20,01 | 20,01 | 20,01 | 40 | 1 |
17/06/2022 | -0,50% | -0,10 | 19,88 | 19,82 | 19,82 | 19,88 | 79 | 4 |
14/06/2022 | -2,96% | -0,61 | 19,98 | 19,98 | 19,98 | 19,98 | 399 | 1 |
13/06/2022 | 0,00% | 0,00 | 20,59 | 20,59 | 20,59 | 20,59 | 1K | 1 |
10/06/2022 | -4,45% | -0,96 | 20,59 | 20,59 | 20,59 | 20,59 | 4K | 1 |
08/06/2022 | 0,61% | 0,13 | 21,55 | 21,55 | 21,55 | 21,55 | 323 | 1 |
31/05/2022 | 1,42% | 0,30 | 21,42 | 21,50 | 21,42 | 21,50 | 643 | 4 |
30/05/2022 | -1,58% | -0,34 | 21,12 | 21,12 | 21,12 | 21,12 | 802 | 1 |
27/05/2022 | 5,71% | 1,16 | 21,46 | 21,46 | 21,46 | 21,46 | 5K | 1 |
23/05/2022 | -1,50% | -0,31 | 20,30 | 20,30 | 20,30 | 20,30 | 14K | 1 |
20/05/2022 | -0,34% | -0,07 | 20,61 | 20,21 | 20,21 | 20,61 | 15K | 2 |
18/05/2022 | -0,58% | -0,12 | 20,68 | 20,99 | 20,68 | 20,99 | 248 | 3 |
17/05/2022 | 3,48% | 0,70 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
16/05/2022 | 2,45% | 0,48 | 20,10 | 19,50 | 19,50 | 20,10 | 944 | 2 |
13/05/2022 | 2,40% | 0,46 | 19,62 | 19,68 | 19,62 | 19,68 | 58 | 3 |
11/05/2022 | 0,16% | 0,03 | 19,16 | 19,16 | 19,16 | 19,16 | 19 | 1 |
10/05/2022 | -3,38% | -0,67 | 19,13 | 19,13 | 19,13 | 19,13 | 25K | 1 |
09/05/2022 | 0,00% | 0,00 | 19,80 | 19,80 | 19,80 | 19,80 | 19 | 1 |
06/05/2022 | - | - | 19,80 | 19,70 | 19,65 | 19,80 | 4K | 3 |
Date,Open,High,Low,Close,Volume
16-Nov-23,21.34,21.34,21.34,21.34,213
09-Nov-23,22.22,22.22,22.22,22.22,22
08-Nov-23,23.20,23.20,22.64,22.76,9958
26-Oct-23,20.74,20.74,20.74,20.74,20
24-Oct-23,20.38,20.38,20.38,20.38,101
23-Oct-23,20.47,20.47,20.47,20.47,409
18-Oct-23,21.50,21.66,21.50,21.66,43
17-Oct-23,21.84,21.84,21.84,21.84,87
16-Oct-23,22.08,22.18,21.84,21.84,220
13-Oct-23,23.19,23.19,21.92,21.92,2966
11-Oct-23,20.45,23.26,20.45,22.84,66481
10-Oct-23,20.45,20.45,20.45,20.45,20
15-Aug-23,20.45,20.45,20.45,20.45,2474
02-Aug-23,20.40,20.45,20.40,20.45,490
28-Jul-23,20.56,20.56,20.56,20.56,20
20-Jul-23,20.96,20.96,20.56,20.56,82
19-Jul-23,20.54,20.54,20.54,20.54,20
17-Jul-23,20.11,20.11,20.11,20.11,20
14-Jul-23,19.71,19.71,19.71,19.71,19
06-Jul-23,18.60,18.60,18.60,18.60,52080
05-Jul-23,18.14,18.14,18.14,18.14,181
23-Jun-23,18.30,18.30,18.14,18.14,1822
13-Jun-23,18.30,18.30,18.30,18.30,18
06-Jun-23,17.92,17.92,17.92,17.92,35
02-Jun-23,17.80,17.80,17.80,17.80,890
01-Jun-23,18.16,18.16,18.14,18.14,12403
31-May-23,18.20,18.28,18.20,18.28,2202
29-May-23,18.40,18.40,18.37,18.39,845
26-May-23,18.52,18.52,18.52,18.52,222
24-May-23,19.00,19.00,18.70,18.86,14889
19-May-23,20.00,20.00,19.98,19.98,519
17-May-23,19.80,19.80,19.80,19.80,1290
04-May-23,21.83,21.83,21.74,21.74,52413
27-Apr-23,20.80,20.80,20.68,20.68,685
26-Apr-23,20.60,20.60,20.60,20.60,61
12-Apr-23,24.16,24.16,23.24,23.24,93
11-Apr-23,23.82,23.82,23.82,23.82,23
10-Apr-23,33.39,33.39,23.83,23.83,24085
22-Mar-23,23.46,23.53,23.46,23.53,3522
14-Mar-23,23.40,23.40,23.40,23.40,23
07-Mar-23,24.77,24.77,24.77,24.77,24
06-Mar-23,25.86,25.86,25.86,25.86,258
02-Mar-23,25.95,25.95,25.95,25.95,25
01-Mar-23,26.01,26.01,26.01,26.01,104
28-Feb-23,25.65,25.65,25.65,25.65,25
27-Feb-23,25.83,25.83,25.83,25.83,1808
22-Feb-23,26.04,26.04,26.01,26.01,1848
14-Feb-23,26.70,26.70,26.70,26.70,80
08-Feb-23,27.18,27.18,27.18,27.18,54
07-Feb-23,28.22,28.22,28.22,28.22,28
06-Feb-23,28.22,28.22,28.22,28.22,28
25-Jan-23,28.22,28.22,28.22,28.22,56
17-Jan-23,28.80,28.80,28.80,28.80,28
16-Jan-23,28.38,28.38,28.38,28.38,283
12-Jan-23,28.79,28.79,28.57,28.57,285
11-Jan-23,28.62,28.62,28.62,28.62,9301
10-Jan-23,28.44,28.62,28.44,28.62,371
09-Jan-23,29.40,29.40,28.77,28.87,1371
28-Dec-22,23.88,23.88,23.88,23.88,95
22-Dec-22,23.78,23.78,23.78,23.78,23
16-Dec-22,24.18,24.18,24.18,24.18,24
15-Dec-22,24.18,24.18,24.18,24.18,48
13-Dec-22,22.86,22.86,22.86,22.86,45
05-Dec-22,22.86,22.86,22.86,22.86,22
02-Dec-22,22.54,22.54,22.54,22.54,157
30-Nov-22,23.19,23.19,23.16,23.16,46
24-Nov-22,23.06,23.06,23.06,23.06,345
21-Nov-22,22.90,22.96,22.90,22.96,251
18-Nov-22,23.34,23.34,23.34,23.34,23
17-Nov-22,23.38,23.38,23.38,23.38,46
14-Nov-22,24.82,25.17,24.82,25.17,117861
11-Nov-22,24.83,24.83,24.83,24.83,24
09-Nov-22,23.69,23.69,23.69,23.69,23
08-Nov-22,23.70,23.70,23.70,23.70,545
07-Nov-22,22.40,22.40,22.40,22.40,89
31-Oct-22,22.54,22.54,22.54,22.54,1104
25-Oct-22,22.75,22.75,22.54,22.54,45
24-Oct-22,22.12,22.30,22.04,22.30,23029
21-Oct-22,19.20,19.20,19.20,19.20,5184
13-Oct-22,19.30,19.30,19.30,19.30,19
04-Oct-22,22.44,22.44,22.44,22.44,336
02-Sep-22,22.86,22.94,22.69,22.69,765639
29-Aug-22,23.84,23.84,23.84,23.84,238
25-Aug-22,25.08,25.20,25.08,25.20,3805
23-Aug-22,25.80,25.80,25.80,25.80,51
22-Aug-22,26.13,26.13,26.13,26.13,4024
19-Aug-22,27.06,27.06,27.06,27.06,27
18-Aug-22,26.88,26.88,26.82,26.82,187
12-Aug-22,28.40,28.40,28.40,28.40,28
11-Aug-22,28.54,28.54,28.48,28.48,8658
10-Aug-22,28.45,28.45,27.99,28.31,616
09-Aug-22,27.85,28.45,27.85,28.45,5717
05-Aug-22,27.42,27.42,27.42,27.42,739
04-Aug-22,26.38,26.38,26.38,26.38,15828
03-Aug-22,26.22,26.22,26.22,26.22,50342
01-Aug-22,24.70,24.70,24.62,24.62,2049
29-Jul-22,24.56,24.56,24.56,24.56,1278
28-Jul-22,24.59,24.59,24.36,24.39,9608
27-Jul-22,22.81,23.94,22.80,23.94,11349
26-Jul-22,19.08,19.08,19.08,19.08,11238
25-Jul-22,19.10,19.33,19.10,19.33,38
21-Jul-22,19.78,19.78,19.78,19.78,24527
19-Jul-22,19.78,20.00,19.78,20.00,6635
18-Jul-22,19.21,19.26,19.05,19.05,23020
14-Jul-22,18.65,18.66,18.63,18.66,28810
13-Jul-22,18.89,18.89,18.89,18.89,18
08-Jul-22,19.67,19.67,19.67,19.67,4524
04-Jul-22,19.84,20.60,19.84,20.60,80
30-Jun-22,19.82,19.85,19.82,19.84,317
29-Jun-22,20.74,20.74,20.74,20.74,36087
28-Jun-22,21.43,21.43,21.24,21.24,170
27-Jun-22,20.90,21.43,20.90,21.43,26426
24-Jun-22,20.34,20.34,20.17,20.17,5512
23-Jun-22,19.89,19.89,19.65,19.76,217
22-Jun-22,19.71,19.71,19.71,19.71,19
21-Jun-22,20.01,20.01,20.01,20.01,40
17-Jun-22,19.82,19.88,19.82,19.88,79
14-Jun-22,19.98,19.98,19.98,19.98,399
13-Jun-22,20.59,20.59,20.59,20.59,1008
10-Jun-22,20.59,20.59,20.59,20.59,4323
08-Jun-22,21.55,21.55,21.55,21.55,323
31-May-22,21.50,21.50,21.42,21.42,643
30-May-22,21.12,21.12,21.12,21.12,802
27-May-22,21.46,21.46,21.46,21.46,5150
23-May-22,20.30,20.30,20.30,20.30,13804
20-May-22,20.21,20.61,20.21,20.61,14629
18-May-22,20.99,20.99,20.68,20.68,248
17-May-22,20.80,20.80,20.80,20.80,2080
16-May-22,19.50,20.10,19.50,20.10,944
13-May-22,19.68,19.68,19.62,19.62,58
11-May-22,19.16,19.16,19.16,19.16,19
10-May-22,19.13,19.13,19.13,19.13,25060
09-May-22,19.80,19.80,19.80,19.80,19
06-May-22,19.70,19.80,19.65,19.80,4489
*exoneração de responsabilidade e termos de uso