Cotação atual, histórico e gráfico do papel: T1EV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2022 | -1,50% | -0,31 | 20,30 | 20,30 | 20,30 | 20,30 | 14K | 1 |
20/05/2022 | -0,34% | -0,07 | 20,61 | 20,21 | 20,21 | 20,61 | 15K | 2 |
18/05/2022 | -0,58% | -0,12 | 20,68 | 20,99 | 20,68 | 20,99 | 248 | 3 |
17/05/2022 | 3,48% | 0,70 | 20,80 | 20,80 | 20,80 | 20,80 | 2K | 1 |
16/05/2022 | 2,45% | 0,48 | 20,10 | 19,50 | 19,50 | 20,10 | 944 | 2 |
13/05/2022 | 2,40% | 0,46 | 19,62 | 19,68 | 19,62 | 19,68 | 58 | 3 |
11/05/2022 | 0,16% | 0,03 | 19,16 | 19,16 | 19,16 | 19,16 | 19 | 1 |
10/05/2022 | -3,38% | -0,67 | 19,13 | 19,13 | 19,13 | 19,13 | 25K | 1 |
09/05/2022 | 0,00% | 0,00 | 19,80 | 19,80 | 19,80 | 19,80 | 19 | 1 |
06/05/2022 | -3,27% | -0,67 | 19,80 | 19,70 | 19,65 | 19,80 | 4K | 3 |
04/05/2022 | -3,85% | -0,82 | 20,47 | 20,47 | 20,47 | 20,47 | 28K | 1 |
|
03/05/2022 | 0,80% | 0,17 | 21,29 | 21,56 | 21,29 | 21,56 | 95K | 4 |
02/05/2022 | -2,81% | -0,61 | 21,12 | 21,18 | 21,12 | 21,24 | 85K | 22 |
29/04/2022 | -1,94% | -0,43 | 21,73 | 21,65 | 21,65 | 21,73 | 59K | 3 |
27/04/2022 | 2,36% | 0,51 | 22,16 | 22,16 | 22,16 | 22,16 | 22 | 1 |
25/04/2022 | -5,29% | -1,21 | 21,65 | 21,62 | 21,62 | 21,65 | 43 | 2 |
20/04/2022 | -3,30% | -0,78 | 22,86 | 23,14 | 22,86 | 23,14 | 46 | 2 |
19/04/2022 | 0,00% | 0,00 | 23,64 | 23,64 | 23,64 | 23,64 | 23 | 1 |
18/04/2022 | -2,31% | -0,56 | 23,64 | 23,64 | 23,64 | 23,64 | 992 | 2 |
14/04/2022 | 0,33% | 0,08 | 24,20 | 24,20 | 24,20 | 24,20 | 48 | 2 |
13/04/2022 | 2,03% | 0,48 | 24,12 | 24,30 | 23,62 | 24,30 | 503 | 3 |
12/04/2022 | -1,91% | -0,46 | 23,64 | 23,64 | 23,64 | 23,64 | 236 | 1 |
11/04/2022 | -0,82% | -0,20 | 24,10 | 24,57 | 24,10 | 24,57 | 975 | 3 |
08/04/2022 | -0,33% | -0,08 | 24,30 | 24,10 | 24,10 | 24,87 | 5K | 14 |
07/04/2022 | 3,44% | 0,81 | 24,38 | 24,38 | 24,38 | 24,38 | 243 | 1 |
06/04/2022 | 0,77% | 0,18 | 23,57 | 23,38 | 23,34 | 23,57 | 7K | 4 |
05/04/2022 | 3,18% | 0,72 | 23,39 | 23,00 | 23,00 | 23,82 | 140 | 4 |
04/04/2022 | 3,33% | 0,73 | 22,67 | 22,68 | 22,66 | 22,96 | 22K | 9 |
01/04/2022 | -0,81% | -0,18 | 21,94 | 21,81 | 21,81 | 21,94 | 15K | 2 |
31/03/2022 | -2,38% | -0,54 | 22,12 | 22,12 | 22,12 | 22,12 | 221 | 1 |
30/03/2022 | 6,38% | 1,36 | 22,66 | 22,25 | 22,25 | 22,68 | 6K | 7 |
29/03/2022 | 3,90% | 0,80 | 21,30 | 21,22 | 21,22 | 21,30 | 2K | 2 |
28/03/2022 | 0,49% | 0,10 | 20,50 | 20,42 | 20,40 | 20,50 | 26K | 5 |
25/03/2022 | 4,51% | 0,88 | 20,40 | 20,40 | 20,40 | 20,40 | 30K | 1 |
24/03/2022 | -2,01% | -0,40 | 19,52 | 19,50 | 19,50 | 19,52 | 78 | 4 |
22/03/2022 | 1,74% | 0,34 | 19,92 | 19,80 | 19,76 | 19,92 | 3K | 31 |
21/03/2022 | -0,05% | -0,01 | 19,58 | 19,63 | 19,58 | 19,63 | 998 | 2 |
18/03/2022 | -1,46% | -0,29 | 19,59 | 19,59 | 19,59 | 19,59 | 22K | 1 |
17/03/2022 | 1,02% | 0,20 | 19,88 | 19,68 | 19,67 | 19,88 | 4K | 4 |
16/03/2022 | 2,23% | 0,43 | 19,68 | 19,68 | 19,68 | 19,68 | 590 | 1 |
15/03/2022 | 2,72% | 0,51 | 19,25 | 19,25 | 19,25 | 19,25 | 24K | 1 |
14/03/2022 | -1,99% | -0,38 | 18,74 | 18,99 | 18,60 | 18,99 | 74 | 4 |
11/03/2022 | -2,30% | -0,45 | 19,12 | 19,12 | 19,12 | 19,12 | 14K | 1 |
09/03/2022 | 4,71% | 0,88 | 19,57 | 18,69 | 18,69 | 19,70 | 4K | 9 |
08/03/2022 | 0,05% | 0,01 | 18,69 | 18,69 | 18,69 | 18,69 | 5K | 1 |
07/03/2022 | -0,53% | -0,10 | 18,68 | 19,02 | 18,68 | 19,02 | 945 | 5 |
04/03/2022 | -3,79% | -0,74 | 18,78 | 19,02 | 18,78 | 19,02 | 28K | 3 |
03/03/2022 | -4,22% | -0,86 | 19,52 | 20,00 | 19,52 | 20,00 | 26K | 4 |
02/03/2022 | -4,86% | -1,04 | 20,38 | 20,30 | 20,30 | 20,38 | 81K | 3 |
25/02/2022 | 4,59% | 0,94 | 21,42 | 21,58 | 21,42 | 21,63 | 50K | 3 |
24/02/2022 | 2,97% | 0,59 | 20,48 | 20,10 | 20,10 | 20,48 | 6K | 2 |
23/02/2022 | -2,64% | -0,54 | 19,89 | 20,37 | 19,89 | 20,37 | 20K | 11 |
22/02/2022 | -3,36% | -0,71 | 20,43 | 20,75 | 20,43 | 20,75 | 1K | 3 |
18/02/2022 | -2,67% | -0,58 | 21,14 | 20,72 | 20,72 | 21,14 | 104 | 2 |
17/02/2022 | 0,56% | 0,12 | 21,72 | 21,95 | 21,72 | 21,95 | 43 | 2 |
16/02/2022 | -0,55% | -0,12 | 21,60 | 21,60 | 21,60 | 21,60 | 1K | 1 |
15/02/2022 | -2,07% | -0,46 | 21,72 | 21,96 | 21,72 | 21,96 | 21K | 2 |
14/02/2022 | -2,93% | -0,67 | 22,18 | 22,00 | 22,00 | 22,18 | 2K | 3 |
11/02/2022 | -1,00% | -0,23 | 22,85 | 22,85 | 22,85 | 22,85 | 571 | 1 |
10/02/2022 | -0,47% | -0,11 | 23,08 | 23,20 | 23,08 | 23,22 | 1K | 4 |
09/02/2022 | 6,87% | 1,49 | 23,19 | 23,40 | 23,19 | 23,40 | 16K | 5 |
08/02/2022 | -3,56% | -0,80 | 21,70 | 21,70 | 21,70 | 21,70 | 35K | 1 |
04/02/2022 | 0,00% | 0,00 | 22,50 | 22,57 | 22,50 | 22,57 | 5K | 2 |
03/02/2022 | -2,26% | -0,52 | 22,50 | 22,60 | 22,50 | 22,60 | 903 | 2 |
02/02/2022 | 0,09% | 0,02 | 23,02 | 23,06 | 23,02 | 23,06 | 184 | 7 |
01/02/2022 | 3,79% | 0,84 | 23,00 | 22,86 | 22,86 | 23,00 | 712 | 2 |
28/01/2022 | -0,85% | -0,19 | 22,16 | 22,16 | 22,16 | 22,16 | 221 | 1 |
27/01/2022 | -3,08% | -0,71 | 22,35 | 22,35 | 22,35 | 22,35 | 26K | 1 |
26/01/2022 | 0,17% | 0,04 | 23,06 | 23,18 | 23,06 | 23,18 | 46 | 2 |
25/01/2022 | 1,68% | 0,38 | 23,02 | 22,93 | 22,90 | 23,02 | 183 | 8 |
24/01/2022 | -2,58% | -0,60 | 22,64 | 22,64 | 22,64 | 22,64 | 22 | 1 |
21/01/2022 | -2,88% | -0,69 | 23,24 | 23,24 | 23,24 | 23,24 | 23 | 1 |
20/01/2022 | -0,21% | -0,05 | 23,93 | 24,02 | 23,80 | 24,10 | 119 | 5 |
19/01/2022 | -6,40% | -1,64 | 23,98 | 24,76 | 23,84 | 24,76 | 2K | 7 |
17/01/2022 | 0,27% | 0,07 | 25,62 | 25,57 | 25,57 | 25,62 | 102 | 4 |
13/01/2022 | 2,36% | 0,59 | 25,55 | 25,36 | 25,36 | 25,65 | 4K | 6 |
12/01/2022 | -1,42% | -0,36 | 24,96 | 25,25 | 24,96 | 25,25 | 201 | 2 |
11/01/2022 | -1,94% | -0,50 | 25,32 | 25,32 | 25,32 | 25,32 | 25 | 1 |
10/01/2022 | 6,04% | 1,47 | 25,82 | 24,35 | 24,35 | 25,82 | 5K | 5 |
06/01/2022 | 3,18% | 0,75 | 24,35 | 24,60 | 24,35 | 24,60 | 73 | 2 |
05/01/2022 | -0,80% | -0,19 | 23,60 | 24,24 | 23,60 | 24,24 | 6K | 2 |
04/01/2022 | 1,71% | 0,40 | 23,79 | 23,69 | 23,69 | 23,79 | 169K | 2 |
03/01/2022 | 4,84% | 1,08 | 23,39 | 23,32 | 23,32 | 23,39 | 397 | 2 |
30/12/2021 | -7,12% | -1,71 | 22,31 | 24,02 | 22,27 | 24,02 | 1M | 576 |
28/12/2021 | 0,50% | 0,12 | 24,02 | 24,04 | 24,02 | 24,04 | 264 | 2 |
27/12/2021 | 0,50% | 0,12 | 23,90 | 24,10 | 23,90 | 24,10 | 71 | 3 |
23/12/2021 | 1,11% | 0,26 | 23,78 | 23,86 | 23,78 | 23,86 | 1K | 2 |
22/12/2021 | 0,00% | 0,00 | 23,52 | 23,52 | 23,52 | 23,52 | 2K | 1 |
21/12/2021 | 3,70% | 0,84 | 23,52 | 23,52 | 23,52 | 23,52 | 23 | 1 |
20/12/2021 | -2,95% | -0,69 | 22,68 | 22,68 | 22,48 | 22,68 | 1K | 4 |
17/12/2021 | 0,00% | 0,00 | 23,37 | 23,37 | 23,37 | 23,37 | 23 | 1 |
16/12/2021 | 0,09% | 0,02 | 23,37 | 23,37 | 23,37 | 23,37 | 23 | 1 |
15/12/2021 | 2,37% | 0,54 | 23,35 | 23,35 | 23,35 | 23,35 | 23 | 1 |
14/12/2021 | -0,04% | -0,01 | 22,81 | 22,81 | 22,81 | 22,81 | 91 | 1 |
13/12/2021 | -2,52% | -0,59 | 22,82 | 22,82 | 22,82 | 22,82 | 22 | 1 |
10/12/2021 | 0,04% | 0,01 | 23,41 | 23,41 | 23,41 | 23,41 | 515 | 2 |
08/12/2021 | -1,64% | -0,39 | 23,40 | 23,40 | 23,40 | 23,40 | 234 | 1 |
07/12/2021 | 1,15% | 0,27 | 23,79 | 23,79 | 23,79 | 23,79 | 951 | 1 |
06/12/2021 | 2,98% | 0,68 | 23,52 | 23,52 | 23,52 | 23,52 | 8K | 2 |
03/12/2021 | -0,95% | -0,22 | 22,84 | 22,88 | 22,84 | 22,88 | 1K | 2 |
02/12/2021 | -1,11% | -0,26 | 23,06 | 23,06 | 23,06 | 23,06 | 23 | 1 |
01/12/2021 | 0,00% | 0,00 | 23,32 | 23,32 | 23,32 | 23,32 | 23 | 1 |
30/11/2021 | -0,81% | -0,19 | 23,32 | 23,99 | 23,32 | 23,99 | 210 | 2 |
26/11/2021 | -1,38% | -0,33 | 23,51 | 24,14 | 23,51 | 24,14 | 3K | 3 |
25/11/2021 | -3,33% | -0,82 | 23,84 | 23,84 | 23,84 | 23,84 | 47 | 1 |
23/11/2021 | -2,38% | -0,60 | 24,66 | 24,66 | 24,66 | 24,66 | 98 | 1 |
17/11/2021 | 0,04% | 0,01 | 25,26 | 25,17 | 25,17 | 25,26 | 100 | 2 |
16/11/2021 | -1,79% | -0,46 | 25,25 | 25,65 | 25,25 | 25,65 | 127 | 2 |
12/11/2021 | -0,35% | -0,09 | 25,71 | 25,71 | 25,71 | 25,71 | 25 | 1 |
11/11/2021 | -1,71% | -0,45 | 25,80 | 25,75 | 25,75 | 25,80 | 849 | 2 |
10/11/2021 | 3,80% | 0,96 | 26,25 | 26,25 | 26,25 | 26,25 | 1K | 2 |
05/11/2021 | -1,40% | -0,36 | 25,29 | 25,65 | 25,29 | 25,65 | 329 | 3 |
04/11/2021 | -3,35% | -0,89 | 25,65 | 26,54 | 25,65 | 26,54 | 2K | 6 |
03/11/2021 | 1,69% | 0,44 | 26,54 | 27,43 | 26,54 | 27,59 | 558K | 26 |
01/11/2021 | -1,51% | -0,40 | 26,10 | 25,00 | 25,00 | 26,10 | 651 | 2 |
26/10/2021 | -5,22% | -1,46 | 26,50 | 28,23 | 26,50 | 28,23 | 165K | 10 |
25/10/2021 | -2,41% | -0,69 | 27,96 | 28,32 | 27,96 | 28,32 | 477 | 3 |
21/10/2021 | 1,60% | 0,45 | 28,65 | 28,68 | 28,65 | 28,68 | 802 | 6 |
20/10/2021 | 0,89% | 0,25 | 28,20 | 28,07 | 28,07 | 28,20 | 2K | 5 |
19/10/2021 | 3,52% | 0,95 | 27,95 | 27,27 | 27,27 | 27,95 | 527 | 2 |
14/10/2021 | -1,64% | -0,45 | 27,00 | 27,10 | 27,00 | 27,10 | 650 | 3 |
13/10/2021 | -1,79% | -0,50 | 27,45 | 27,49 | 27,45 | 27,49 | 4K | 2 |
08/10/2021 | -0,53% | -0,15 | 27,95 | 28,05 | 27,95 | 28,12 | 25M | 411 |
07/10/2021 | 3,96% | 1,07 | 28,10 | 27,30 | 27,30 | 28,10 | 10M | 97 |
06/10/2021 | 0,78% | 0,21 | 27,03 | 27,00 | 27,00 | 27,03 | 243 | 3 |
05/10/2021 | 2,52% | 0,66 | 26,82 | 26,82 | 26,82 | 26,82 | 26 | 1 |
04/10/2021 | -2,57% | -0,69 | 26,16 | 26,16 | 26,16 | 26,16 | 26 | 1 |
30/09/2021 | -0,52% | -0,14 | 26,85 | 27,15 | 26,85 | 27,15 | 1K | 3 |
29/09/2021 | 2,58% | 0,68 | 26,99 | 26,75 | 26,75 | 26,99 | 214 | 2 |
28/09/2021 | 5,24% | 1,31 | 26,31 | 25,50 | 25,50 | 26,75 | 88K | 8 |
27/09/2021 | 4,17% | 1,00 | 25,00 | 24,96 | 24,96 | 25,00 | 124 | 3 |
23/09/2021 | -2,83% | -0,70 | 24,00 | 24,14 | 24,00 | 24,14 | 1K | 2 |
13/09/2021 | -0,96% | -0,24 | 24,70 | 24,68 | 24,30 | 24,70 | 295 | 3 |
08/09/2021 | - | - | 24,94 | 24,86 | 24,86 | 24,94 | 423 | 2 |
Date,Open,High,Low,Close,Volume
23-May-22,20.30,20.30,20.30,20.30,13804
20-May-22,20.21,20.61,20.21,20.61,14629
18-May-22,20.99,20.99,20.68,20.68,248
17-May-22,20.80,20.80,20.80,20.80,2080
16-May-22,19.50,20.10,19.50,20.10,944
13-May-22,19.68,19.68,19.62,19.62,58
11-May-22,19.16,19.16,19.16,19.16,19
10-May-22,19.13,19.13,19.13,19.13,25060
09-May-22,19.80,19.80,19.80,19.80,19
06-May-22,19.70,19.80,19.65,19.80,4489
04-May-22,20.47,20.47,20.47,20.47,27634
03-May-22,21.56,21.56,21.29,21.29,94813
02-May-22,21.18,21.24,21.12,21.12,84669
29-Apr-22,21.65,21.73,21.65,21.73,58931
27-Apr-22,22.16,22.16,22.16,22.16,22
25-Apr-22,21.62,21.65,21.62,21.65,43
20-Apr-22,23.14,23.14,22.86,22.86,46
19-Apr-22,23.64,23.64,23.64,23.64,23
18-Apr-22,23.64,23.64,23.64,23.64,992
14-Apr-22,24.20,24.20,24.20,24.20,48
13-Apr-22,24.30,24.30,23.62,24.12,503
12-Apr-22,23.64,23.64,23.64,23.64,236
11-Apr-22,24.57,24.57,24.10,24.10,975
08-Apr-22,24.10,24.87,24.10,24.30,4979
07-Apr-22,24.38,24.38,24.38,24.38,243
06-Apr-22,23.38,23.57,23.34,23.57,6808
05-Apr-22,23.00,23.82,23.00,23.39,140
04-Apr-22,22.68,22.96,22.66,22.67,22332
01-Apr-22,21.81,21.94,21.81,21.94,15134
31-Mar-22,22.12,22.12,22.12,22.12,221
30-Mar-22,22.25,22.68,22.25,22.66,6345
29-Mar-22,21.22,21.30,21.22,21.30,2151
28-Mar-22,20.42,20.50,20.40,20.50,25501
25-Mar-22,20.40,20.40,20.40,20.40,29580
24-Mar-22,19.50,19.52,19.50,19.52,78
22-Mar-22,19.80,19.92,19.76,19.92,2599
21-Mar-22,19.63,19.63,19.58,19.58,998
18-Mar-22,19.59,19.59,19.59,19.59,21744
17-Mar-22,19.68,19.88,19.67,19.88,4035
16-Mar-22,19.68,19.68,19.68,19.68,590
15-Mar-22,19.25,19.25,19.25,19.25,24255
14-Mar-22,18.99,18.99,18.60,18.74,74
11-Mar-22,19.12,19.12,19.12,19.12,13575
09-Mar-22,18.69,19.70,18.69,19.57,4381
08-Mar-22,18.69,18.69,18.69,18.69,5046
07-Mar-22,19.02,19.02,18.68,18.68,945
04-Mar-22,19.02,19.02,18.78,18.78,27701
03-Mar-22,20.00,20.00,19.52,19.52,26288
02-Mar-22,20.30,20.38,20.30,20.38,81132
25-Feb-22,21.58,21.63,21.42,21.42,49951
24-Feb-22,20.10,20.48,20.10,20.48,5754
23-Feb-22,20.37,20.37,19.89,19.89,20469
22-Feb-22,20.75,20.75,20.43,20.43,1256
18-Feb-22,20.72,21.14,20.72,21.14,104
17-Feb-22,21.95,21.95,21.72,21.72,43
16-Feb-22,21.60,21.60,21.60,21.60,1080
15-Feb-22,21.96,21.96,21.72,21.72,20939
14-Feb-22,22.00,22.18,22.00,22.18,2262
11-Feb-22,22.85,22.85,22.85,22.85,571
10-Feb-22,23.20,23.22,23.08,23.08,1229
09-Feb-22,23.40,23.40,23.19,23.19,15672
08-Feb-22,21.70,21.70,21.70,21.70,34503
04-Feb-22,22.57,22.57,22.50,22.50,4545
03-Feb-22,22.60,22.60,22.50,22.50,903
02-Feb-22,23.06,23.06,23.02,23.02,184
01-Feb-22,22.86,23.00,22.86,23.00,712
28-Jan-22,22.16,22.16,22.16,22.16,221
27-Jan-22,22.35,22.35,22.35,22.35,25926
26-Jan-22,23.18,23.18,23.06,23.06,46
25-Jan-22,22.93,23.02,22.90,23.02,183
24-Jan-22,22.64,22.64,22.64,22.64,22
21-Jan-22,23.24,23.24,23.24,23.24,23
20-Jan-22,24.02,24.10,23.80,23.93,119
19-Jan-22,24.76,24.76,23.84,23.98,1509
17-Jan-22,25.57,25.62,25.57,25.62,102
13-Jan-22,25.36,25.65,25.36,25.55,4065
12-Jan-22,25.25,25.25,24.96,24.96,201
11-Jan-22,25.32,25.32,25.32,25.32,25
10-Jan-22,24.35,25.82,24.35,25.82,5289
06-Jan-22,24.60,24.60,24.35,24.35,73
05-Jan-22,24.24,24.24,23.60,23.60,5555
04-Jan-22,23.69,23.79,23.69,23.79,169026
03-Jan-22,23.32,23.39,23.32,23.39,397
30-Dec-21,24.02,24.02,22.27,22.31,1494981
28-Dec-21,24.04,24.04,24.02,24.02,264
27-Dec-21,24.10,24.10,23.90,23.90,71
23-Dec-21,23.86,23.86,23.78,23.78,1430
22-Dec-21,23.52,23.52,23.52,23.52,1552
21-Dec-21,23.52,23.52,23.52,23.52,23
20-Dec-21,22.68,22.68,22.48,22.68,1238
17-Dec-21,23.37,23.37,23.37,23.37,23
16-Dec-21,23.37,23.37,23.37,23.37,23
15-Dec-21,23.35,23.35,23.35,23.35,23
14-Dec-21,22.81,22.81,22.81,22.81,91
13-Dec-21,22.82,22.82,22.82,22.82,22
10-Dec-21,23.41,23.41,23.41,23.41,515
08-Dec-21,23.40,23.40,23.40,23.40,234
07-Dec-21,23.79,23.79,23.79,23.79,951
06-Dec-21,23.52,23.52,23.52,23.52,8232
03-Dec-21,22.88,22.88,22.84,22.84,1487
02-Dec-21,23.06,23.06,23.06,23.06,23
01-Dec-21,23.32,23.32,23.32,23.32,23
30-Nov-21,23.99,23.99,23.32,23.32,210
26-Nov-21,24.14,24.14,23.51,23.51,2514
25-Nov-21,23.84,23.84,23.84,23.84,47
23-Nov-21,24.66,24.66,24.66,24.66,98
17-Nov-21,25.17,25.26,25.17,25.26,100
16-Nov-21,25.65,25.65,25.25,25.25,127
12-Nov-21,25.71,25.71,25.71,25.71,25
11-Nov-21,25.75,25.80,25.75,25.80,849
10-Nov-21,26.25,26.25,26.25,26.25,1050
05-Nov-21,25.65,25.65,25.29,25.29,329
04-Nov-21,26.54,26.54,25.65,25.65,1571
03-Nov-21,27.43,27.59,26.54,26.54,558328
01-Nov-21,25.00,26.10,25.00,26.10,651
26-Oct-21,28.23,28.23,26.50,26.50,164691
25-Oct-21,28.32,28.32,27.96,27.96,477
21-Oct-21,28.68,28.68,28.65,28.65,802
20-Oct-21,28.07,28.20,28.07,28.20,2113
19-Oct-21,27.27,27.95,27.27,27.95,527
14-Oct-21,27.10,27.10,27.00,27.00,650
13-Oct-21,27.49,27.49,27.45,27.45,3542
08-Oct-21,28.05,28.12,27.95,27.95,25497249
07-Oct-21,27.30,28.10,27.30,28.10,10394741
06-Oct-21,27.00,27.03,27.00,27.03,243
05-Oct-21,26.82,26.82,26.82,26.82,26
04-Oct-21,26.16,26.16,26.16,26.16,26
30-Sep-21,27.15,27.15,26.85,26.85,1165
29-Sep-21,26.75,26.99,26.75,26.99,214
28-Sep-21,25.50,26.75,25.50,26.31,87997
27-Sep-21,24.96,25.00,24.96,25.00,124
23-Sep-21,24.14,24.14,24.00,24.00,1248
13-Sep-21,24.68,24.70,24.30,24.70,295
08-Sep-21,24.86,24.94,24.86,24.94,423
*exoneração de responsabilidade e termos de uso