Cotação atual, histórico e gráfico do papel: T1EV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,04% | 0,50 | 48,75 | 48,75 | 48,75 | 48,75 | 24K | 1 |
25/07/2024 | 1,34% | 0,64 | 48,25 | 47,30 | 47,30 | 48,25 | 32K | 2 |
23/07/2024 | 0,68% | 0,32 | 47,61 | 47,61 | 47,61 | 47,61 | 4K | 1 |
22/07/2024 | 1,29% | 0,60 | 47,29 | 47,20 | 47,20 | 47,29 | 3K | 2 |
19/07/2024 | 2,46% | 1,12 | 46,69 | 46,00 | 46,00 | 46,69 | 26K | 2 |
18/07/2024 | 0,64% | 0,29 | 45,57 | 45,57 | 45,57 | 45,57 | 41K | 1 |
17/07/2024 | -3,29% | -1,54 | 45,28 | 45,25 | 45,25 | 45,28 | 48K | 3 |
16/07/2024 | 0,36% | 0,17 | 46,82 | 46,82 | 46,82 | 46,82 | 25K | 1 |
15/07/2024 | -0,13% | -0,06 | 46,65 | 49,00 | 46,65 | 49,00 | 62K | 4 |
12/07/2024 | 0,52% | 0,24 | 46,71 | 47,00 | 46,59 | 47,00 | 20K | 3 |
11/07/2024 | 4,69% | 2,08 | 46,47 | 46,47 | 46,47 | 46,47 | 15K | 2 |
10/07/2024 | 0,89% | 0,39 | 44,39 | 43,92 | 43,92 | 44,39 | 23K | 2 |
09/07/2024 | -2,37% | -1,07 | 44,00 | 44,50 | 44,00 | 44,50 | 39K | 2 |
08/07/2024 | -0,51% | -0,23 | 45,07 | 45,07 | 45,07 | 45,07 | 52K | 1 |
05/07/2024 | 0,67% | 0,30 | 45,30 | 45,97 | 45,30 | 45,97 | 78K | 3 |
04/07/2024 | -3,68% | -1,72 | 45,00 | 45,00 | 45,00 | 45,00 | 675 | 1 |
02/07/2024 | 2,05% | 0,94 | 46,72 | 46,72 | 46,72 | 46,72 | 36K | 1 |
01/07/2024 | 1,31% | 0,59 | 45,78 | 45,19 | 45,19 | 45,78 | 41K | 3 |
28/06/2024 | -0,55% | -0,25 | 45,19 | 45,57 | 45,19 | 45,57 | 33K | 2 |
27/06/2024 | 1,56% | 0,70 | 45,44 | 45,44 | 45,44 | 45,44 | 25K | 3 |
26/06/2024 | -0,29% | -0,13 | 44,74 | 44,74 | 44,74 | 44,74 | 35K | 1 |
25/06/2024 | 0,90% | 0,40 | 44,87 | 44,87 | 44,87 | 44,87 | 26K | 1 |
24/06/2024 | -3,31% | -1,52 | 44,47 | 45,57 | 44,47 | 45,57 | 25K | 4 |
21/06/2024 | -0,11% | -0,05 | 45,99 | 46,42 | 45,99 | 46,42 | 3K | 2 |
20/06/2024 | -0,56% | -0,26 | 46,04 | 46,30 | 46,04 | 46,30 | 64K | 2 |
18/06/2024 | -0,43% | -0,20 | 46,30 | 46,30 | 46,30 | 46,30 | 5K | 1 |
17/06/2024 | 1,42% | 0,65 | 46,50 | 46,40 | 46,40 | 46,50 | 7K | 3 |
14/06/2024 | -1,19% | -0,55 | 45,85 | 45,85 | 45,85 | 45,85 | 2K | 1 |
13/06/2024 | 0,74% | 0,34 | 46,40 | 45,13 | 45,13 | 46,75 | 44K | 10 |
12/06/2024 | -2,37% | -1,12 | 46,06 | 47,18 | 46,06 | 47,18 | 97K | 4 |
11/06/2024 | 5,15% | 2,31 | 47,18 | 47,18 | 47,18 | 47,18 | 34K | 1 |
10/06/2024 | 1,56% | 0,69 | 44,87 | 45,13 | 44,82 | 45,13 | 194K | 268 |
07/06/2024 | 1,61% | 0,70 | 44,18 | 43,95 | 43,95 | 44,18 | 52K | 7 |
06/06/2024 | -2,69% | -1,20 | 43,48 | 44,68 | 43,48 | 44,68 | 131K | 203 |
05/06/2024 | 1,20% | 0,53 | 44,68 | 44,12 | 44,04 | 44,70 | 180K | 292 |
04/06/2024 | -0,92% | -0,41 | 44,15 | 44,19 | 44,15 | 44,19 | 28K | 2 |
03/06/2024 | 1,27% | 0,56 | 44,56 | 44,61 | 44,56 | 44,61 | 40K | 3 |
31/05/2024 | 2,09% | 0,90 | 44,00 | 43,72 | 43,72 | 44,00 | 47K | 2 |
29/05/2024 | -0,35% | -0,15 | 43,10 | 43,10 | 43,10 | 43,10 | 9K | 2 |
28/05/2024 | 0,58% | 0,25 | 43,25 | 43,25 | 43,25 | 43,25 | 26K | 1 |
24/05/2024 | -1,15% | -0,50 | 43,00 | 43,00 | 43,00 | 43,00 | 16K | 1 |
23/05/2024 | 0,14% | 0,06 | 43,50 | 43,50 | 43,50 | 43,50 | 15K | 1 |
22/05/2024 | 2,12% | 0,90 | 43,44 | 41,68 | 41,68 | 43,72 | 34K | 6 |
21/05/2024 | -0,02% | -0,01 | 42,54 | 42,54 | 42,54 | 42,54 | 40K | 5 |
20/05/2024 | 2,83% | 1,17 | 42,55 | 42,55 | 42,55 | 42,55 | 42K | 3 |
17/05/2024 | -0,29% | -0,12 | 41,38 | 40,68 | 40,68 | 41,38 | 28K | 3 |
16/05/2024 | -4,47% | -1,94 | 41,50 | 41,57 | 41,50 | 41,57 | 20K | 2 |
15/05/2024 | -0,66% | -0,29 | 43,44 | 43,32 | 43,32 | 43,44 | 36K | 2 |
14/05/2024 | -0,16% | -0,07 | 43,73 | 43,73 | 43,73 | 43,73 | 46K | 35 |
13/05/2024 | 3,79% | 1,60 | 43,80 | 41,84 | 41,84 | 43,80 | 77K | 6 |
10/05/2024 | 1,98% | 0,82 | 42,20 | 42,20 | 42,20 | 42,20 | 53K | 1 |
09/05/2024 | 1,82% | 0,74 | 41,38 | 41,80 | 41,38 | 41,80 | 32K | 2 |
08/05/2024 | 14,93% | 5,28 | 40,64 | 41,00 | 40,64 | 41,00 | 56K | 3 |
06/05/2024 | -0,03% | -0,01 | 35,36 | 35,36 | 35,36 | 35,36 | 106 | 1 |
11/04/2024 | -0,17% | -0,06 | 35,37 | 35,37 | 35,37 | 35,37 | 70 | 1 |
10/04/2024 | -0,81% | -0,29 | 35,43 | 35,49 | 35,43 | 35,49 | 70 | 2 |
04/04/2024 | 0,34% | 0,12 | 35,72 | 35,16 | 35,16 | 35,72 | 636 | 2 |
27/03/2024 | 1,25% | 0,44 | 35,60 | 35,60 | 35,60 | 35,60 | 106 | 1 |
26/03/2024 | 0,46% | 0,16 | 35,16 | 35,16 | 35,16 | 35,16 | 1K | 1 |
25/03/2024 | 5,01% | 1,67 | 35,00 | 35,00 | 35,00 | 35,00 | 525 | 2 |
19/03/2024 | -1,68% | -0,57 | 33,33 | 33,33 | 33,33 | 33,33 | 33 | 1 |
13/03/2024 | 1,50% | 0,50 | 33,90 | 34,14 | 33,90 | 34,14 | 5K | 2 |
12/03/2024 | -2,08% | -0,71 | 33,40 | 33,20 | 33,19 | 33,40 | 8K | 4 |
08/03/2024 | 1,52% | 0,51 | 34,11 | 34,11 | 34,11 | 34,11 | 34 | 1 |
04/03/2024 | 1,36% | 0,45 | 33,60 | 33,60 | 33,60 | 33,60 | 336 | 1 |
01/03/2024 | 1,75% | 0,57 | 33,15 | 32,70 | 32,70 | 33,15 | 5K | 2 |
29/02/2024 | 0,74% | 0,24 | 32,58 | 32,58 | 32,58 | 32,58 | 13K | 1 |
28/02/2024 | -1,46% | -0,48 | 32,34 | 32,34 | 32,34 | 32,34 | 4K | 1 |
27/02/2024 | 0,27% | 0,09 | 32,82 | 33,00 | 32,82 | 33,00 | 65 | 2 |
26/02/2024 | 1,02% | 0,33 | 32,73 | 32,73 | 32,73 | 32,73 | 327 | 1 |
22/02/2024 | -0,28% | -0,09 | 32,40 | 32,40 | 32,40 | 32,40 | 324 | 1 |
20/02/2024 | -0,91% | -0,30 | 32,49 | 32,49 | 32,49 | 32,49 | 5K | 1 |
16/02/2024 | -0,21% | -0,07 | 32,79 | 33,25 | 32,79 | 33,25 | 992 | 2 |
15/02/2024 | 0,31% | 0,10 | 32,86 | 32,83 | 32,83 | 32,86 | 7K | 2 |
14/02/2024 | 11,54% | 3,39 | 32,76 | 31,80 | 31,80 | 32,76 | 21K | 3 |
09/02/2024 | -1,41% | -0,42 | 29,37 | 29,37 | 29,37 | 29,37 | 6K | 1 |
08/02/2024 | -2,26% | -0,69 | 29,79 | 29,79 | 29,79 | 29,79 | 3K | 1 |
07/02/2024 | -0,20% | -0,06 | 30,48 | 30,48 | 30,48 | 30,48 | 17K | 1 |
06/02/2024 | 0,59% | 0,18 | 30,54 | 30,54 | 30,54 | 30,54 | 8K | 1 |
05/02/2024 | -0,10% | -0,03 | 30,36 | 30,36 | 30,36 | 30,36 | 5K | 1 |
02/02/2024 | -0,20% | -0,06 | 30,39 | 30,39 | 30,39 | 30,39 | 607 | 1 |
01/02/2024 | 0,20% | 0,06 | 30,45 | 30,54 | 30,45 | 30,54 | 4K | 2 |
31/01/2024 | 4,97% | 1,44 | 30,39 | 29,60 | 29,60 | 30,39 | 3K | 2 |
30/01/2024 | -1,16% | -0,34 | 28,95 | 28,95 | 28,95 | 28,95 | 5K | 1 |
29/01/2024 | 0,03% | 0,01 | 29,29 | 28,95 | 28,95 | 29,29 | 8K | 2 |
26/01/2024 | 0,97% | 0,28 | 29,28 | 29,09 | 29,09 | 29,28 | 6K | 2 |
25/01/2024 | -1,02% | -0,30 | 29,00 | 29,00 | 29,00 | 29,00 | 870 | 1 |
24/01/2024 | -0,31% | -0,09 | 29,30 | 29,71 | 29,30 | 29,71 | 75K | 2 |
23/01/2024 | 3,27% | 0,93 | 29,39 | 29,39 | 29,39 | 29,39 | 6K | 1 |
22/01/2024 | 4,02% | 1,10 | 28,46 | 28,46 | 28,46 | 28,46 | 8K | 1 |
18/01/2024 | -2,49% | -0,70 | 27,36 | 27,36 | 27,36 | 27,36 | 27 | 1 |
17/01/2024 | 0,00% | 0,00 | 28,06 | 28,06 | 28,06 | 28,06 | 140 | 1 |
11/01/2024 | 0,47% | 0,13 | 28,06 | 28,06 | 28,06 | 28,06 | 2K | 1 |
10/01/2024 | 0,00% | 0,00 | 27,93 | 27,93 | 27,93 | 27,93 | 27 | 1 |
09/01/2024 | 1,53% | 0,42 | 27,93 | 27,93 | 27,93 | 27,93 | 1K | 1 |
08/01/2024 | 2,00% | 0,54 | 27,51 | 27,51 | 27,51 | 27,51 | 82 | 1 |
05/01/2024 | -0,11% | -0,03 | 26,97 | 26,97 | 26,97 | 26,97 | 53 | 1 |
03/01/2024 | 5,02% | 1,29 | 27,00 | 26,88 | 26,88 | 27,00 | 701 | 2 |
02/01/2024 | 1,10% | 0,28 | 25,71 | 25,71 | 25,71 | 25,71 | 25 | 1 |
26/12/2023 | -1,47% | -0,38 | 25,43 | 25,43 | 25,43 | 25,43 | 25 | 1 |
22/12/2023 | -0,85% | -0,22 | 25,81 | 25,81 | 25,81 | 25,81 | 1K | 1 |
20/12/2023 | 5,30% | 1,31 | 26,03 | 26,03 | 26,03 | 26,03 | 13K | 3 |
18/12/2023 | 3,13% | 0,75 | 24,72 | 25,04 | 24,72 | 25,04 | 49 | 2 |
12/12/2023 | -1,36% | -0,33 | 23,97 | 23,97 | 23,97 | 23,97 | 95 | 1 |
08/12/2023 | 0,08% | 0,02 | 24,30 | 24,16 | 24,16 | 24,30 | 242 | 3 |
07/12/2023 | -0,16% | -0,04 | 24,28 | 24,08 | 24,08 | 24,28 | 72 | 2 |
06/12/2023 | 13,96% | 2,98 | 24,32 | 24,42 | 24,32 | 24,42 | 778 | 5 |
16/11/2023 | -3,96% | -0,88 | 21,34 | 21,34 | 21,34 | 21,34 | 213 | 1 |
09/11/2023 | -2,37% | -0,54 | 22,22 | 22,22 | 22,22 | 22,22 | 22 | 1 |
08/11/2023 | 9,74% | 2,02 | 22,76 | 23,20 | 22,64 | 23,20 | 10K | 12 |
26/10/2023 | 1,77% | 0,36 | 20,74 | 20,74 | 20,74 | 20,74 | 20 | 1 |
24/10/2023 | -0,44% | -0,09 | 20,38 | 20,38 | 20,38 | 20,38 | 101 | 1 |
23/10/2023 | -5,49% | -1,19 | 20,47 | 20,47 | 20,47 | 20,47 | 409 | 1 |
18/10/2023 | -0,82% | -0,18 | 21,66 | 21,50 | 21,50 | 21,66 | 43 | 2 |
17/10/2023 | 0,00% | 0,00 | 21,84 | 21,84 | 21,84 | 21,84 | 87 | 1 |
16/10/2023 | -0,36% | -0,08 | 21,84 | 22,08 | 21,84 | 22,18 | 220 | 4 |
13/10/2023 | -4,03% | -0,92 | 21,92 | 23,19 | 21,92 | 23,19 | 3K | 7 |
11/10/2023 | 11,69% | 2,39 | 22,84 | 20,45 | 20,45 | 23,26 | 66K | 20 |
10/10/2023 | 0,00% | 0,00 | 20,45 | 20,45 | 20,45 | 20,45 | 20 | 1 |
15/08/2023 | 0,00% | 0,00 | 20,45 | 20,45 | 20,45 | 20,45 | 2K | 2 |
02/08/2023 | -0,54% | -0,11 | 20,45 | 20,40 | 20,40 | 20,45 | 490 | 2 |
28/07/2023 | 0,00% | 0,00 | 20,56 | 20,56 | 20,56 | 20,56 | 20 | 1 |
20/07/2023 | 0,10% | 0,02 | 20,56 | 20,96 | 20,56 | 20,96 | 82 | 2 |
19/07/2023 | 2,14% | 0,43 | 20,54 | 20,54 | 20,54 | 20,54 | 20 | 1 |
17/07/2023 | 2,03% | 0,40 | 20,11 | 20,11 | 20,11 | 20,11 | 20 | 1 |
14/07/2023 | 5,97% | 1,11 | 19,71 | 19,71 | 19,71 | 19,71 | 19 | 1 |
06/07/2023 | 2,54% | 0,46 | 18,60 | 18,60 | 18,60 | 18,60 | 52K | 2 |
05/07/2023 | 0,00% | 0,00 | 18,14 | 18,14 | 18,14 | 18,14 | 181 | 1 |
23/06/2023 | -0,87% | -0,16 | 18,14 | 18,30 | 18,14 | 18,30 | 2K | 2 |
13/06/2023 | 2,12% | 0,38 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | 1 |
06/06/2023 | 0,67% | 0,12 | 17,92 | 17,92 | 17,92 | 17,92 | 35 | 1 |
02/06/2023 | -1,87% | -0,34 | 17,80 | 17,80 | 17,80 | 17,80 | 890 | 1 |
01/06/2023 | -0,77% | -0,14 | 18,14 | 18,16 | 18,14 | 18,16 | 12K | 3 |
31/05/2023 | - | - | 18,28 | 18,20 | 18,20 | 18,28 | 2K | 2 |
Date,Open,High,Low,Close,Volume
26-Jul-24,48.75,48.75,48.75,48.75,23887
25-Jul-24,47.30,48.25,47.30,48.25,31769
23-Jul-24,47.61,47.61,47.61,47.61,3808
22-Jul-24,47.20,47.29,47.20,47.29,2973
19-Jul-24,46.00,46.69,46.00,46.69,26369
18-Jul-24,45.57,45.57,45.57,45.57,41468
17-Jul-24,45.25,45.28,45.25,45.28,48223
16-Jul-24,46.82,46.82,46.82,46.82,25282
15-Jul-24,49.00,49.00,46.65,46.65,61826
12-Jul-24,47.00,47.00,46.59,46.71,20039
11-Jul-24,46.47,46.47,46.47,46.47,15335
10-Jul-24,43.92,44.39,43.92,44.39,22634
09-Jul-24,44.50,44.50,44.00,44.00,38725
08-Jul-24,45.07,45.07,45.07,45.07,51830
05-Jul-24,45.97,45.97,45.30,45.30,77697
04-Jul-24,45.00,45.00,45.00,45.00,675
02-Jul-24,46.72,46.72,46.72,46.72,36441
01-Jul-24,45.19,45.78,45.19,45.78,40987
28-Jun-24,45.57,45.57,45.19,45.19,32563
27-Jun-24,45.44,45.44,45.44,45.44,25491
26-Jun-24,44.74,44.74,44.74,44.74,35344
25-Jun-24,44.87,44.87,44.87,44.87,26024
24-Jun-24,45.57,45.57,44.47,44.47,25015
21-Jun-24,46.42,46.42,45.99,45.99,3479
20-Jun-24,46.30,46.30,46.04,46.04,63881
18-Jun-24,46.30,46.30,46.30,46.30,4630
17-Jun-24,46.40,46.50,46.40,46.50,7111
14-Jun-24,45.85,45.85,45.85,45.85,1834
13-Jun-24,45.13,46.75,45.13,46.40,43564
12-Jun-24,47.18,47.18,46.06,46.06,97294
11-Jun-24,47.18,47.18,47.18,47.18,33969
10-Jun-24,45.13,45.13,44.82,44.87,194084
07-Jun-24,43.95,44.18,43.95,44.18,52424
06-Jun-24,44.68,44.68,43.48,43.48,130582
05-Jun-24,44.12,44.70,44.04,44.68,179800
04-Jun-24,44.19,44.19,44.15,44.15,27616
03-Jun-24,44.61,44.61,44.56,44.56,40281
31-May-24,43.72,44.00,43.72,44.00,47261
29-May-24,43.10,43.10,43.10,43.10,8835
28-May-24,43.25,43.25,43.25,43.25,26382
24-May-24,43.00,43.00,43.00,43.00,16340
23-May-24,43.50,43.50,43.50,43.50,14790
22-May-24,41.68,43.72,41.68,43.44,33596
21-May-24,42.54,42.54,42.54,42.54,39987
20-May-24,42.55,42.55,42.55,42.55,41699
17-May-24,40.68,41.38,40.68,41.38,28220
16-May-24,41.57,41.57,41.50,41.50,19519
15-May-24,43.32,43.44,43.32,43.44,35531
14-May-24,43.73,43.73,43.73,43.73,45916
13-May-24,41.84,43.80,41.84,43.80,76508
10-May-24,42.20,42.20,42.20,42.20,52750
09-May-24,41.80,41.80,41.38,41.38,31556
08-May-24,41.00,41.00,40.64,40.64,56331
06-May-24,35.36,35.36,35.36,35.36,106
11-Apr-24,35.37,35.37,35.37,35.37,70
10-Apr-24,35.49,35.49,35.43,35.43,70
04-Apr-24,35.16,35.72,35.16,35.72,636
27-Mar-24,35.60,35.60,35.60,35.60,106
26-Mar-24,35.16,35.16,35.16,35.16,1054
25-Mar-24,35.00,35.00,35.00,35.00,525
19-Mar-24,33.33,33.33,33.33,33.33,33
13-Mar-24,34.14,34.14,33.90,33.90,4770
12-Mar-24,33.20,33.40,33.19,33.40,8002
08-Mar-24,34.11,34.11,34.11,34.11,34
04-Mar-24,33.60,33.60,33.60,33.60,336
01-Mar-24,32.70,33.15,32.70,33.15,5070
29-Feb-24,32.58,32.58,32.58,32.58,12706
28-Feb-24,32.34,32.34,32.34,32.34,3880
27-Feb-24,33.00,33.00,32.82,32.82,65
26-Feb-24,32.73,32.73,32.73,32.73,327
22-Feb-24,32.40,32.40,32.40,32.40,324
20-Feb-24,32.49,32.49,32.49,32.49,4873
16-Feb-24,33.25,33.25,32.79,32.79,992
15-Feb-24,32.83,32.86,32.83,32.86,6927
14-Feb-24,31.80,32.76,31.80,32.76,20674
09-Feb-24,29.37,29.37,29.37,29.37,6167
08-Feb-24,29.79,29.79,29.79,29.79,3276
07-Feb-24,30.48,30.48,30.48,30.48,16764
06-Feb-24,30.54,30.54,30.54,30.54,8245
05-Feb-24,30.36,30.36,30.36,30.36,4857
02-Feb-24,30.39,30.39,30.39,30.39,607
01-Feb-24,30.54,30.54,30.45,30.45,4122
31-Jan-24,29.60,30.39,29.60,30.39,2867
30-Jan-24,28.95,28.95,28.95,28.95,5211
29-Jan-24,28.95,29.29,28.95,29.29,8345
26-Jan-24,29.09,29.28,29.09,29.28,5847
25-Jan-24,29.00,29.00,29.00,29.00,870
24-Jan-24,29.71,29.71,29.30,29.30,74643
23-Jan-24,29.39,29.39,29.39,29.39,6171
22-Jan-24,28.46,28.46,28.46,28.46,8253
18-Jan-24,27.36,27.36,27.36,27.36,27
17-Jan-24,28.06,28.06,28.06,28.06,140
11-Jan-24,28.06,28.06,28.06,28.06,1683
10-Jan-24,27.93,27.93,27.93,27.93,27
09-Jan-24,27.93,27.93,27.93,27.93,1396
08-Jan-24,27.51,27.51,27.51,27.51,82
05-Jan-24,26.97,26.97,26.97,26.97,53
03-Jan-24,26.88,27.00,26.88,27.00,701
02-Jan-24,25.71,25.71,25.71,25.71,25
26-Dec-23,25.43,25.43,25.43,25.43,25
22-Dec-23,25.81,25.81,25.81,25.81,1161
20-Dec-23,26.03,26.03,26.03,26.03,13015
18-Dec-23,25.04,25.04,24.72,24.72,49
12-Dec-23,23.97,23.97,23.97,23.97,95
08-Dec-23,24.16,24.30,24.16,24.30,242
07-Dec-23,24.08,24.28,24.08,24.28,72
06-Dec-23,24.42,24.42,24.32,24.32,778
16-Nov-23,21.34,21.34,21.34,21.34,213
09-Nov-23,22.22,22.22,22.22,22.22,22
08-Nov-23,23.20,23.20,22.64,22.76,9958
26-Oct-23,20.74,20.74,20.74,20.74,20
24-Oct-23,20.38,20.38,20.38,20.38,101
23-Oct-23,20.47,20.47,20.47,20.47,409
18-Oct-23,21.50,21.66,21.50,21.66,43
17-Oct-23,21.84,21.84,21.84,21.84,87
16-Oct-23,22.08,22.18,21.84,21.84,220
13-Oct-23,23.19,23.19,21.92,21.92,2966
11-Oct-23,20.45,23.26,20.45,22.84,66481
10-Oct-23,20.45,20.45,20.45,20.45,20
15-Aug-23,20.45,20.45,20.45,20.45,2474
02-Aug-23,20.40,20.45,20.40,20.45,490
28-Jul-23,20.56,20.56,20.56,20.56,20
20-Jul-23,20.96,20.96,20.56,20.56,82
19-Jul-23,20.54,20.54,20.54,20.54,20
17-Jul-23,20.11,20.11,20.11,20.11,20
14-Jul-23,19.71,19.71,19.71,19.71,19
06-Jul-23,18.60,18.60,18.60,18.60,52080
05-Jul-23,18.14,18.14,18.14,18.14,181
23-Jun-23,18.30,18.30,18.14,18.14,1822
13-Jun-23,18.30,18.30,18.30,18.30,18
06-Jun-23,17.92,17.92,17.92,17.92,35
02-Jun-23,17.80,17.80,17.80,17.80,890
01-Jun-23,18.16,18.16,18.14,18.14,12403
31-May-23,18.20,18.28,18.20,18.28,2202
*exoneração de responsabilidade e termos de uso