Cotação atual, histórico e gráfico do papel: ATED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/11/2026 | -5,81% | -0,05 | 0,81 | 0,85 | 0,81 | 0,85 | 3K | 12 |
| 10/11/2026 | 7,50% | 0,06 | 0,86 | 0,87 | 0,86 | 0,87 | 346 | 4 |
| 09/11/2026 | -5,88% | -0,05 | 0,80 | 0,86 | 0,80 | 0,90 | 3K | 12 |
| 06/11/2026 | -4,49% | -0,04 | 0,85 | 0,89 | 0,81 | 0,89 | 930 | 9 |
| 05/11/2026 | -1,11% | -0,01 | 0,89 | 0,83 | 0,83 | 0,89 | 599 | 5 |
| 04/11/2026 | -2,17% | -0,02 | 0,90 | 0,92 | 0,90 | 0,92 | 723 | 4 |
| 03/11/2026 | -3,16% | -0,03 | 0,92 | 0,90 | 0,75 | 0,92 | 22K | 22 |
| 30/10/2026 | 0,00% | 0,00 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | 1 |
| 28/10/2026 | -2,06% | -0,02 | 0,95 | 0,92 | 0,86 | 0,96 | 10K | 17 |
| 27/10/2026 | 2,11% | 0,02 | 0,97 | 0,98 | 0,90 | 0,98 | 2K | 17 |
| 26/10/2026 | -4,04% | -0,04 | 0,95 | 0,91 | 0,90 | 1,00 | 11K | 24 |
| 23/10/2026 | 0,00% | 0,00 | 0,99 | 0,96 | 0,95 | 0,99 | 4K | 11 |
| 22/10/2026 | 0,00% | 0,00 | 0,99 | 0,99 | 0,96 | 0,99 | 1K | 8 |
| 21/10/2026 | -1,98% | -0,02 | 0,99 | 1,00 | 0,96 | 1,01 | 5K | 14 |
| 20/10/2026 | 1,00% | 0,01 | 1,01 | 0,99 | 0,99 | 1,01 | 3K | 6 |
| 19/10/2026 | -0,99% | -0,01 | 1,00 | 1,03 | 0,98 | 1,03 | 4K | 12 |
| 16/10/2026 | -2,88% | -0,03 | 1,01 | 1,02 | 1,00 | 1,04 | 151K | 17 |
| 15/10/2026 | -2,80% | -0,03 | 1,04 | 1,05 | 1,04 | 1,07 | 18K | 31 |
| 14/10/2026 | -1,83% | -0,02 | 1,07 | 1,09 | 1,02 | 1,12 | 23K | 30 |
| 13/10/2026 | -4,39% | -0,05 | 1,09 | 1,13 | 1,09 | 1,13 | 2K | 10 |
| 09/10/2026 | 0,88% | 0,01 | 1,14 | 1,14 | 1,09 | 1,14 | 2K | 6 |
| 08/10/2026 | -1,74% | -0,02 | 1,13 | 1,16 | 1,10 | 1,16 | 13K | 14 |
| 07/10/2026 | -0,86% | -0,01 | 1,15 | 1,16 | 1,11 | 1,17 | 108K | 28 |
| 06/10/2026 | 4,50% | 0,05 | 1,16 | 1,05 | 1,02 | 1,16 | 17K | 26 |
| 05/10/2026 | 0,00% | 0,00 | 1,11 | 1,16 | 1,07 | 1,16 | 2K | 9 |
| 02/10/2026 | 0,00% | 0,00 | 1,11 | 1,11 | 1,11 | 1,11 | 333 | 1 |
| 01/10/2026 | 1,83% | 0,02 | 1,11 | 1,06 | 1,05 | 1,11 | 4K | 10 |
| 30/09/2026 | -0,91% | -0,01 | 1,09 | 1,08 | 1,07 | 1,09 | 5K | 7 |
| 29/09/2026 | -2,65% | -0,03 | 1,10 | 1,10 | 1,06 | 1,10 | 16K | 11 |
| 28/09/2026 | -1,74% | -0,02 | 1,13 | 1,15 | 1,10 | 1,15 | 10K | 11 |
| 25/09/2026 | 4,55% | 0,05 | 1,15 | 1,15 | 1,15 | 1,15 | 115 | 1 |
| 24/09/2026 | 0,00% | 0,00 | 1,10 | 1,06 | 1,06 | 1,10 | 7K | 9 |
| 23/09/2026 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 4K | 6 |
| 22/09/2026 | 0,00% | 0,00 | 1,10 | 1,13 | 1,10 | 1,16 | 28K | 9 |
| 21/09/2026 | 0,00% | 0,00 | 1,10 | 1,13 | 1,10 | 1,15 | 16K | 7 |
| 18/09/2026 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,13 | 9K | 13 |
| 17/09/2026 | -0,88% | -0,01 | 1,13 | 1,13 | 1,13 | 1,13 | 2K | 5 |
| 16/09/2026 | -2,56% | -0,03 | 1,14 | 1,17 | 1,12 | 1,26 | 25K | 28 |
| 15/09/2026 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 117 | 1 |
| 14/09/2026 | 5,36% | 0,06 | 1,18 | 1,10 | 1,10 | 1,21 | 3K | 14 |
| 11/09/2026 | -5,08% | -0,06 | 1,12 | 1,20 | 1,12 | 1,20 | 3K | 5 |
| 10/09/2026 | -4,07% | -0,05 | 1,18 | 1,18 | 1,18 | 1,18 | 236 | 2 |
| 09/09/2026 | -3,15% | -0,04 | 1,23 | 1,24 | 1,17 | 1,31 | 43K | 38 |
| 08/09/2026 | 8,55% | 0,10 | 1,27 | 1,10 | 1,04 | 1,27 | 37K | 61 |
| 04/09/2026 | 0,00% | 0,00 | 1,17 | 1,17 | 1,10 | 1,18 | 8K | 18 |
| 03/09/2026 | -1,68% | -0,02 | 1,17 | 1,12 | 1,12 | 1,18 | 3K | 6 |
| 02/09/2026 | -3,25% | -0,04 | 1,19 | 1,23 | 1,16 | 1,23 | 3K | 7 |
| 01/09/2026 | -1,60% | -0,02 | 1,23 | 1,25 | 1,10 | 1,25 | 47K | 48 |
| 31/08/2026 | 4,17% | 0,05 | 1,25 | 1,15 | 1,12 | 1,25 | 11K | 16 |
| 28/08/2026 | -4,00% | -0,05 | 1,20 | 1,23 | 1,13 | 1,23 | 356 | 3 |
| 27/08/2026 | 2,46% | 0,03 | 1,25 | 1,22 | 1,22 | 1,25 | 1K | 7 |
| 26/08/2026 | -2,40% | -0,03 | 1,22 | 1,25 | 1,10 | 1,37 | 62K | 95 |
| 24/08/2026 | -3,10% | -0,04 | 1,25 | 1,15 | 1,05 | 1,25 | 18K | 58 |
| 21/08/2026 | -4,44% | -0,06 | 1,29 | 1,27 | 1,15 | 1,29 | 11K | 33 |
| 20/08/2026 | 4,65% | 0,06 | 1,35 | 1,30 | 1,23 | 1,37 | 16K | 44 |
| 19/08/2026 | -14,00% | -0,21 | 1,29 | 1,38 | 1,20 | 1,38 | 32K | 43 |
| 18/08/2026 | 0,67% | 0,01 | 1,50 | 1,44 | 1,44 | 1,50 | 7K | 4 |
| 17/08/2026 | 12,88% | 0,17 | 1,49 | 1,40 | 1,35 | 1,49 | 3K | 15 |
| 14/08/2026 | -12,00% | -0,18 | 1,32 | 1,39 | 1,32 | 1,40 | 5K | 7 |
| 13/08/2026 | 0,67% | 0,01 | 1,50 | 1,50 | 1,37 | 1,50 | 3K | 9 |
| 12/08/2026 | 9,56% | 0,13 | 1,49 | 1,37 | 1,37 | 1,49 | 6K | 8 |
| 11/08/2026 | -4,90% | -0,07 | 1,36 | 1,36 | 1,36 | 1,36 | 2K | 3 |
| 10/08/2026 | -3,38% | -0,05 | 1,43 | 1,42 | 1,42 | 1,50 | 3K | 16 |
| 07/08/2026 | -1,33% | -0,02 | 1,48 | 1,42 | 1,42 | 1,48 | 2K | 11 |
| 06/08/2026 | 7,91% | 0,11 | 1,50 | 1,35 | 1,20 | 1,50 | 10K | 27 |
| 05/08/2026 | 0,00% | 0,00 | 1,39 | 1,36 | 1,30 | 1,39 | 1K | 8 |
| 04/08/2026 | -0,71% | -0,01 | 1,39 | 1,40 | 1,35 | 1,40 | 4K | 9 |
| 03/08/2026 | -6,04% | -0,09 | 1,40 | 1,40 | 1,40 | 1,40 | 2K | 7 |
| 31/07/2026 | 0,68% | 0,01 | 1,49 | 1,49 | 1,49 | 1,49 | 447 | 1 |
| 30/07/2026 | -5,73% | -0,09 | 1,48 | 1,42 | 1,42 | 1,54 | 8K | 18 |
| 29/07/2026 | 0,64% | 0,01 | 1,57 | 1,43 | 1,40 | 1,57 | 17K | 11 |
| 28/07/2026 | -0,64% | -0,01 | 1,56 | 1,47 | 1,43 | 1,56 | 879 | 4 |
| 27/07/2026 | 0,00% | 0,00 | 1,57 | 1,56 | 1,56 | 1,57 | 783 | 3 |
| 24/07/2026 | -3,68% | -0,06 | 1,57 | 1,52 | 1,52 | 1,60 | 1K | 5 |
| 23/07/2026 | 3,82% | 0,06 | 1,63 | 1,50 | 1,40 | 1,63 | 7K | 16 |
| 22/07/2026 | -6,55% | -0,11 | 1,57 | 1,62 | 1,57 | 1,66 | 11K | 5 |
| 21/07/2026 | 8,39% | 0,13 | 1,68 | 1,50 | 1,25 | 1,68 | 27K | 26 |
| 20/07/2026 | -4,32% | -0,07 | 1,55 | 1,60 | 1,55 | 1,60 | 795 | 3 |
| 17/07/2026 | -1,82% | -0,03 | 1,62 | 1,62 | 1,61 | 1,62 | 809 | 3 |
| 16/07/2026 | 3,12% | 0,05 | 1,65 | 1,64 | 1,64 | 1,65 | 494 | 2 |
| 15/07/2026 | -1,84% | -0,03 | 1,60 | 1,63 | 1,58 | 1,63 | 3K | 5 |
| 14/07/2026 | -4,12% | -0,07 | 1,63 | 1,70 | 1,57 | 1,70 | 27K | 19 |
| 13/07/2026 | 1,80% | 0,03 | 1,70 | 1,67 | 1,67 | 1,70 | 1K | 2 |
| 10/07/2026 | 0,00% | 0,00 | 1,67 | 1,66 | 1,66 | 1,67 | 1K | 2 |
| 09/07/2026 | -1,76% | -0,03 | 1,67 | 1,70 | 1,60 | 1,70 | 15K | 22 |
| 08/07/2026 | -5,56% | -0,10 | 1,70 | 1,73 | 1,70 | 1,78 | 9K | 12 |
| 07/07/2026 | 2,86% | 0,05 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | 1 |
| 06/07/2026 | 0,57% | 0,01 | 1,75 | 1,73 | 1,68 | 1,75 | 11K | 15 |
| 03/07/2026 | -9,38% | -0,18 | 1,74 | 1,70 | 1,70 | 1,78 | 85K | 9 |
| 02/07/2026 | 6,67% | 0,12 | 1,92 | 1,56 | 1,56 | 1,92 | 6K | 14 |
| 01/07/2026 | 2,86% | 0,05 | 1,80 | 1,74 | 1,74 | 1,80 | 1K | 3 |
| 30/06/2026 | -1,69% | -0,03 | 1,75 | 1,75 | 1,58 | 1,75 | 5K | 9 |
| 29/06/2026 | -0,56% | -0,01 | 1,78 | 1,79 | 1,71 | 1,79 | 2K | 7 |
| 26/06/2026 | -0,56% | -0,01 | 1,79 | 1,79 | 1,79 | 1,79 | 1K | 2 |
| 25/06/2026 | 5,88% | 0,10 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | 1 |
| 24/06/2026 | -10,53% | -0,20 | 1,70 | 1,86 | 1,70 | 1,86 | 2K | 7 |
| 23/06/2026 | -2,56% | -0,05 | 1,90 | 1,90 | 1,90 | 1,90 | 1K | 2 |
| 22/06/2026 | -0,51% | -0,01 | 1,95 | 1,95 | 1,95 | 1,95 | 2K | 3 |
| 19/06/2026 | 3,70% | 0,07 | 1,96 | 1,94 | 1,94 | 1,96 | 2K | 6 |
| 18/06/2026 | 5,59% | 0,10 | 1,89 | 1,95 | 1,75 | 1,95 | 5K | 12 |
| 17/06/2026 | 0,00% | 0,00 | 1,79 | 1,79 | 1,62 | 1,79 | 11K | 9 |
| 16/06/2026 | -7,25% | -0,14 | 1,79 | 1,80 | 1,75 | 1,80 | 4K | 11 |
| 15/06/2026 | -2,53% | -0,05 | 1,93 | 1,98 | 1,74 | 1,98 | 3K | 14 |
| 12/06/2026 | 6,45% | 0,12 | 1,98 | 1,86 | 1,86 | 1,99 | 2K | 7 |
| 11/06/2026 | -7,46% | -0,15 | 1,86 | 1,96 | 1,85 | 1,96 | 33K | 22 |
| 10/06/2026 | 0,00% | 0,00 | 2,01 | 2,01 | 2,01 | 2,01 | 15K | 2 |
| 09/06/2026 | -4,29% | -0,09 | 2,01 | 1,92 | 1,92 | 2,01 | 5K | 9 |
| 08/06/2026 | -1,87% | -0,04 | 2,10 | 2,12 | 1,99 | 2,12 | 12K | 4 |
| 05/06/2026 | -9,70% | -0,23 | 2,14 | 2,24 | 2,00 | 2,24 | 1M | 32 |
| 03/06/2026 | 0,00% | 0,00 | 2,37 | 2,37 | 2,36 | 2,37 | 4K | 4 |
| 02/06/2026 | 3,95% | 0,09 | 2,37 | 2,28 | 2,28 | 2,40 | 63K | 35 |
| 01/06/2026 | 5,07% | 0,11 | 2,28 | 2,17 | 2,11 | 2,28 | 5K | 13 |
| 29/05/2026 | -1,81% | -0,04 | 2,17 | 2,19 | 2,17 | 2,22 | 2M | 8 |
| 28/05/2026 | 0,45% | 0,01 | 2,21 | 2,20 | 2,20 | 2,21 | 2K | 3 |
| 27/05/2026 | -0,45% | -0,01 | 2,20 | 2,28 | 2,20 | 2,28 | 2K | 7 |
| 26/05/2026 | 0,00% | 0,00 | 2,21 | 2,21 | 2,21 | 2,21 | 221 | 1 |
| 25/05/2026 | 0,45% | 0,01 | 2,21 | 2,28 | 2,21 | 2,28 | 75K | 5 |
| 22/05/2026 | 0,00% | 0,00 | 2,20 | 2,20 | 2,20 | 2,20 | 2K | 7 |
| 21/05/2026 | -0,90% | -0,02 | 2,20 | 2,21 | 2,20 | 2,21 | 881 | 2 |
| 20/05/2026 | -3,48% | -0,08 | 2,22 | 2,20 | 2,20 | 2,22 | 1K | 3 |
| 18/05/2026 | -1,71% | -0,04 | 2,30 | 2,21 | 2,20 | 2,30 | 28K | 5 |
| 14/05/2026 | -1,27% | -0,03 | 2,34 | 2,20 | 2,17 | 2,35 | 7K | 15 |
| 13/05/2026 | 7,73% | 0,17 | 2,37 | 2,16 | 2,09 | 2,37 | 41K | 27 |
| 12/05/2026 | -5,98% | -0,14 | 2,20 | 2,25 | 2,20 | 2,25 | 2K | 5 |
| 11/05/2026 | -3,70% | -0,09 | 2,34 | 2,27 | 2,21 | 2,34 | 18K | 14 |
| 08/05/2026 | 0,00% | 0,00 | 2,43 | 2,25 | 2,25 | 2,43 | 2K | 4 |
| 07/05/2026 | 4,74% | 0,11 | 2,43 | 2,32 | 2,25 | 2,43 | 2K | 8 |
| 05/05/2026 | 0,00% | 0,00 | 2,32 | 2,32 | 2,32 | 2,32 | 45K | 3 |
| 04/05/2026 | -3,33% | -0,08 | 2,32 | 2,40 | 2,29 | 2,40 | 48K | 5 |
| 30/04/2026 | 0,00% | 0,00 | 2,40 | 2,39 | 2,39 | 2,40 | 7K | 8 |
| 29/04/2026 | 0,00% | 0,00 | 2,40 | 2,39 | 2,15 | 2,40 | 12K | 25 |
| 28/04/2026 | 0,00% | 0,00 | 2,40 | 2,27 | 2,27 | 2,40 | 4K | 6 |
| 27/04/2026 | 6,19% | 0,14 | 2,40 | 2,45 | 2,23 | 2,45 | 17K | 12 |
| 24/04/2026 | - | - | 2,26 | 2,26 | 2,26 | 2,26 | 2K | 6 |
Date,Open,High,Low,Close,Volume
11-Nov-26,0.85,0.85,0.81,0.81,2872
10-Nov-26,0.87,0.87,0.86,0.86,346
09-Nov-26,0.86,0.90,0.80,0.80,2566
06-Nov-26,0.89,0.89,0.81,0.85,930
05-Nov-26,0.83,0.89,0.83,0.89,599
04-Nov-26,0.92,0.92,0.90,0.90,723
03-Nov-26,0.90,0.92,0.75,0.92,22439
30-Oct-26,0.95,0.95,0.95,0.95,95
28-Oct-26,0.92,0.96,0.86,0.95,9856
27-Oct-26,0.98,0.98,0.90,0.97,2418
26-Oct-26,0.91,1.00,0.90,0.95,10563
23-Oct-26,0.96,0.99,0.95,0.99,3550
22-Oct-26,0.99,0.99,0.96,0.99,1467
21-Oct-26,1.00,1.01,0.96,0.99,5060
20-Oct-26,0.99,1.01,0.99,1.01,3115
19-Oct-26,1.03,1.03,0.98,1.00,3823
16-Oct-26,1.02,1.04,1.00,1.01,150931
15-Oct-26,1.05,1.07,1.04,1.04,17863
14-Oct-26,1.09,1.12,1.02,1.07,22865
13-Oct-26,1.13,1.13,1.09,1.09,2230
09-Oct-26,1.14,1.14,1.09,1.14,1590
08-Oct-26,1.16,1.16,1.10,1.13,12522
07-Oct-26,1.16,1.17,1.11,1.15,107581
06-Oct-26,1.05,1.16,1.02,1.16,17059
05-Oct-26,1.16,1.16,1.07,1.11,2168
02-Oct-26,1.11,1.11,1.11,1.11,333
01-Oct-26,1.06,1.11,1.05,1.11,4218
30-Sep-26,1.08,1.09,1.07,1.09,5409
29-Sep-26,1.10,1.10,1.06,1.10,15788
28-Sep-26,1.15,1.15,1.10,1.13,10360
25-Sep-26,1.15,1.15,1.15,1.15,115
24-Sep-26,1.06,1.10,1.06,1.10,6785
23-Sep-26,1.10,1.10,1.10,1.10,4290
22-Sep-26,1.13,1.16,1.10,1.10,27554
21-Sep-26,1.13,1.15,1.10,1.10,16181
18-Sep-26,1.13,1.13,1.10,1.10,9352
17-Sep-26,1.13,1.13,1.13,1.13,1705
16-Sep-26,1.17,1.26,1.12,1.14,24626
15-Sep-26,1.17,1.17,1.17,1.17,117
14-Sep-26,1.10,1.21,1.10,1.18,3030
11-Sep-26,1.20,1.20,1.12,1.12,2843
10-Sep-26,1.18,1.18,1.18,1.18,236
09-Sep-26,1.24,1.31,1.17,1.23,42539
08-Sep-26,1.10,1.27,1.04,1.27,37464
04-Sep-26,1.17,1.18,1.10,1.17,7867
03-Sep-26,1.12,1.18,1.12,1.17,2739
02-Sep-26,1.23,1.23,1.16,1.19,2914
01-Sep-26,1.25,1.25,1.10,1.23,47158
31-Aug-26,1.15,1.25,1.12,1.25,11014
28-Aug-26,1.23,1.23,1.13,1.20,356
27-Aug-26,1.22,1.25,1.22,1.25,1471
26-Aug-26,1.25,1.37,1.10,1.22,62188
24-Aug-26,1.15,1.25,1.05,1.25,17995
21-Aug-26,1.27,1.29,1.15,1.29,11054
20-Aug-26,1.30,1.37,1.23,1.35,15753
19-Aug-26,1.38,1.38,1.20,1.29,31916
18-Aug-26,1.44,1.50,1.44,1.50,7469
17-Aug-26,1.40,1.49,1.35,1.49,2691
14-Aug-26,1.39,1.40,1.32,1.32,4708
13-Aug-26,1.50,1.50,1.37,1.50,2956
12-Aug-26,1.37,1.49,1.37,1.49,6431
11-Aug-26,1.36,1.36,1.36,1.36,1768
10-Aug-26,1.42,1.50,1.42,1.43,3074
07-Aug-26,1.42,1.48,1.42,1.48,2174
06-Aug-26,1.35,1.50,1.20,1.50,10327
05-Aug-26,1.36,1.39,1.30,1.39,1359
04-Aug-26,1.40,1.40,1.35,1.39,3539
03-Aug-26,1.40,1.40,1.40,1.40,2100
31-Jul-26,1.49,1.49,1.49,1.49,447
30-Jul-26,1.42,1.54,1.42,1.48,8178
29-Jul-26,1.43,1.57,1.40,1.57,17373
28-Jul-26,1.47,1.56,1.43,1.56,879
27-Jul-26,1.56,1.57,1.56,1.57,783
24-Jul-26,1.52,1.60,1.52,1.57,1423
23-Jul-26,1.50,1.63,1.40,1.63,6833
22-Jul-26,1.62,1.66,1.57,1.57,10700
21-Jul-26,1.50,1.68,1.25,1.68,26860
20-Jul-26,1.60,1.60,1.55,1.55,795
17-Jul-26,1.62,1.62,1.61,1.62,809
16-Jul-26,1.64,1.65,1.64,1.65,494
15-Jul-26,1.63,1.63,1.58,1.60,2718
14-Jul-26,1.70,1.70,1.57,1.63,27273
13-Jul-26,1.67,1.70,1.67,1.70,1017
10-Jul-26,1.66,1.67,1.66,1.67,1168
09-Jul-26,1.70,1.70,1.60,1.67,15012
08-Jul-26,1.73,1.78,1.70,1.70,9398
07-Jul-26,1.80,1.80,1.80,1.80,900
06-Jul-26,1.73,1.75,1.68,1.75,11464
03-Jul-26,1.70,1.78,1.70,1.74,85363
02-Jul-26,1.56,1.92,1.56,1.92,5613
01-Jul-26,1.74,1.80,1.74,1.80,1051
30-Jun-26,1.75,1.75,1.58,1.75,5044
29-Jun-26,1.79,1.79,1.71,1.78,2117
26-Jun-26,1.79,1.79,1.79,1.79,1074
25-Jun-26,1.80,1.80,1.80,1.80,900
24-Jun-26,1.86,1.86,1.70,1.70,2470
23-Jun-26,1.90,1.90,1.90,1.90,1140
22-Jun-26,1.95,1.95,1.95,1.95,2145
19-Jun-26,1.94,1.96,1.94,1.96,1560
18-Jun-26,1.95,1.95,1.75,1.89,4832
17-Jun-26,1.79,1.79,1.62,1.79,11401
16-Jun-26,1.80,1.80,1.75,1.79,4085
15-Jun-26,1.98,1.98,1.74,1.93,3334
12-Jun-26,1.86,1.99,1.86,1.98,1908
11-Jun-26,1.96,1.96,1.85,1.86,33194
10-Jun-26,2.01,2.01,2.01,2.01,15075
09-Jun-26,1.92,2.01,1.92,2.01,5125
08-Jun-26,2.12,2.12,1.99,2.10,12475
05-Jun-26,2.24,2.24,2.00,2.14,1490288
03-Jun-26,2.37,2.37,2.36,2.37,3554
02-Jun-26,2.28,2.40,2.28,2.37,62574
01-Jun-26,2.17,2.28,2.11,2.28,4677
29-May-26,2.19,2.22,2.17,2.17,2052837
28-May-26,2.20,2.21,2.20,2.21,1541
27-May-26,2.28,2.28,2.20,2.20,2208
26-May-26,2.21,2.21,2.21,2.21,221
25-May-26,2.28,2.28,2.21,2.21,74935
22-May-26,2.20,2.20,2.20,2.20,2200
21-May-26,2.21,2.21,2.20,2.20,881
20-May-26,2.20,2.22,2.20,2.22,1106
18-May-26,2.21,2.30,2.20,2.30,28452
14-May-26,2.20,2.35,2.17,2.34,7266
13-May-26,2.16,2.37,2.09,2.37,40794
12-May-26,2.25,2.25,2.20,2.20,1553
11-May-26,2.27,2.34,2.21,2.34,18125
08-May-26,2.25,2.43,2.25,2.43,1926
07-May-26,2.32,2.43,2.25,2.43,2328
05-May-26,2.32,2.32,2.32,2.32,45008
04-May-26,2.40,2.40,2.29,2.32,48490
30-Apr-26,2.39,2.40,2.39,2.40,7438
29-Apr-26,2.39,2.40,2.15,2.40,11915
28-Apr-26,2.27,2.40,2.27,2.40,3680
27-Apr-26,2.45,2.45,2.23,2.40,17423
24-Apr-26,2.26,2.26,2.26,2.26,2486
*exoneração de responsabilidade e termos de uso