ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/20240,00%0,0062,5262,5262,5262,521K1
22/05/20240,00%0,0062,5262,5262,5262,5264K2
21/05/20240,03%0,0262,5262,5262,5262,525K1
20/05/2024-0,13%-0,0862,5062,5062,5062,50621
16/05/20241,15%0,7162,5862,5262,5262,6819K21
10/05/20240,80%0,4961,8761,8761,8761,87611
09/05/20242,54%1,5261,3861,3861,3861,38611
06/05/2024-0,13%-0,0859,8659,8659,8659,861191
30/04/20240,69%0,4159,9460,0059,9460,0032K3
29/04/20240,02%0,0159,5359,5359,5359,601K3
26/04/2024-0,02%-0,0159,5259,4659,4659,527M6
25/04/20241,24%0,7359,5359,2259,2259,677M5
23/04/20240,62%0,3658,8058,8058,8058,802941
22/04/20240,92%0,5358,4458,4458,4458,445841
19/04/2024-1,43%-0,8457,9158,1057,9158,107K2
18/04/20240,91%0,5358,7558,7558,7558,751761
17/04/20240,14%0,0858,2258,2258,2258,226K1
16/04/2024-0,62%-0,3658,1458,2058,1458,205K4
15/04/20241,67%0,9658,5058,7458,5058,744K2
12/04/20240,21%0,1257,5457,5457,5457,543K1
10/04/2024-0,10%-0,0657,4257,4257,4257,429K1
08/04/2024-0,21%-0,1257,4857,4857,4857,483441
05/04/20240,31%0,1857,6057,4257,4257,609212
04/04/20240,09%0,0557,4257,4257,4257,42571
03/04/20240,65%0,3757,3757,3757,3757,378031
02/04/2024-0,77%-0,4457,0057,0057,0057,00571
01/04/20240,77%0,4457,4457,3857,3857,444K2
28/03/20241,14%0,6457,0056,7056,7057,005K5
27/03/20240,30%0,1756,3656,3656,3656,36561
25/03/2024-0,55%-0,3156,1956,3756,1956,5028K4
22/03/20240,30%0,1756,5056,5056,5056,505K1
21/03/20240,95%0,5356,3356,3356,3356,338441
19/03/20240,49%0,2755,8056,0455,8056,047823
15/03/2024-0,70%-0,3955,5355,7155,5355,712K2
14/03/20240,00%0,0055,9255,9255,9255,925591
13/03/20241,30%0,7255,9255,9255,9255,921K2
11/03/2024-0,36%-0,2055,2055,1055,1055,202202
08/03/20242,12%1,1555,4055,4055,4055,401661
05/03/20240,18%0,1054,2554,2554,2554,252171
01/03/20240,24%0,1354,1554,1554,1554,155411
29/02/20240,04%0,0254,0254,0254,0254,023K1
28/02/2024-0,13%-0,0754,0054,0054,0054,001081
27/02/2024-1,06%-0,5854,0754,3054,0754,331M16
26/02/20242,09%1,1254,6554,6554,6554,652731
21/02/20240,06%0,0353,5353,4053,4053,531602
15/02/20241,36%0,7253,5053,4553,4553,504K2
14/02/2024-1,18%-0,6352,7852,7852,7852,781K3
05/02/2024-0,45%-0,2453,4153,4153,4153,412K1
02/02/20240,19%0,1053,6553,6553,6553,656432
01/02/2024-0,83%-0,4553,5553,5553,5553,551071
30/01/20241,75%0,9354,0054,0054,0054,0011K2
26/01/2024-0,02%-0,0153,0753,0753,0753,074772
23/01/2024-0,04%-0,0253,0853,0853,0853,081591
22/01/20241,59%0,8353,1053,1153,1053,113K7
18/01/20240,42%0,2252,2752,2752,2752,275221
17/01/2024-1,51%-0,8052,0552,0552,0552,058841
16/01/2024-0,77%-0,4152,8552,8552,8552,851K1
11/01/2024-0,49%-0,2653,2653,2653,2653,26531
05/01/2024-0,19%-0,1053,5253,5253,5253,525881
04/01/20240,04%0,0253,6253,6253,6253,622681
03/01/20240,06%0,0353,6053,5053,5053,701K3
02/01/20240,17%0,0953,5753,6453,5753,673K4
27/12/20230,53%0,2853,4853,2153,2153,482K2
26/12/20230,00%0,0053,2053,1053,1053,201K2
22/12/2023-2,19%-1,1953,2053,3953,2053,392132
19/12/20231,42%0,7654,3954,3054,3054,3910K2
18/12/2023-1,54%-0,8453,6354,1053,6354,103M2
15/12/2023-0,55%-0,3054,4754,4754,4754,472721
14/12/20231,80%0,9754,7754,7654,7654,777662
13/12/20230,19%0,1053,8053,8053,8053,801611
12/12/20231,32%0,7053,7053,7053,7053,702141
07/12/20230,00%0,0053,0053,0053,0053,00531
06/12/2023-1,21%-0,6553,0053,0053,0053,005301
04/12/20231,73%0,9153,6553,4053,4053,656962
29/11/20230,04%0,0252,7452,7052,7052,741052
28/11/2023-0,06%-0,0352,7252,8552,7252,90971K3
27/11/2023-5,60%-3,1352,7552,9552,7552,957M5
24/11/20236,34%3,3355,8852,8052,8055,883192
21/11/20232,56%1,3152,5552,5352,5352,552K3
16/11/2023-0,21%-0,1151,2451,3051,2451,305642
14/11/20231,58%0,8051,3551,3551,3551,355131
10/11/2023-0,57%-0,2950,5550,5550,5550,551512
08/11/20230,57%0,2950,8450,8550,8450,852K2
07/11/2023-1,12%-0,5750,5550,5550,5550,553031
03/11/20230,77%0,3951,1251,1351,1251,13106K2
01/11/2023-1,13%-0,5850,7350,9050,7350,9091K4
31/10/20230,20%0,1051,3151,1451,1451,31425K4
30/10/20232,48%1,2451,2151,2151,2151,21511
27/10/2023-2,99%-1,5449,9750,7549,9750,757064
23/10/2023-1,85%-0,9751,5151,4751,4751,5157K3
19/10/2023-2,09%-1,1252,4852,5552,4852,555252
17/10/2023-0,06%-0,0353,6053,6353,6053,7476K4
13/10/2023-0,70%-0,3853,6353,5653,5653,63143K3
11/10/2023-0,20%-0,1154,0154,2154,0154,2176K2
10/10/20230,28%0,1554,1254,0454,0054,12801K5
09/10/20230,04%0,0253,9753,8753,8753,9732K3
06/10/20230,75%0,4053,9553,9553,9553,9511K1
05/10/20231,63%0,8653,5553,7053,3253,702K3
04/10/20230,04%0,0252,6952,7852,6952,781K3
03/10/20230,04%0,0252,6752,5952,3352,6769K3
02/10/2023-0,47%-0,2552,6552,8052,6552,803K2
29/09/2023-0,49%-0,2652,9053,0152,9053,012643
28/09/20230,51%0,2753,1653,1653,1653,162M2
27/09/20230,27%0,1452,8952,8952,8952,8923K1
25/09/2023-0,09%-0,0552,7552,7952,7552,792632
22/09/2023-0,15%-0,0852,8052,7552,7252,8863K12
21/09/20230,04%0,0252,8852,9052,8852,90255K4
20/09/20230,61%0,3252,8652,8352,8352,865282
19/09/20230,59%0,3152,5452,5452,5452,541571
18/09/2023-1,36%-0,7252,2352,2252,1552,23277K4
15/09/20230,21%0,1152,9552,8452,8452,952642
14/09/20230,00%0,0052,8452,8452,8452,84521
12/09/20230,28%0,1552,8452,8452,8452,847921
11/09/20230,40%0,2152,6952,6952,6952,69209K3
06/09/2023-0,79%-0,4252,4852,4852,4852,4810K1
05/09/20231,15%0,6052,9052,9052,9052,901581
04/09/2023-0,78%-0,4152,3052,3052,3052,301041
01/09/2023-0,04%-0,0252,7152,7152,7152,711K1
31/08/20230,40%0,2152,7352,8452,7052,8417K3
30/08/20231,25%0,6552,5252,5252,5252,523151
28/08/20231,49%0,7651,8751,8551,8551,878K2
25/08/20230,51%0,2651,1151,2551,1151,252552
24/08/2023-0,68%-0,3550,8551,2350,8551,2398K4
23/08/2023-0,76%-0,3951,2051,2151,2051,211K2
22/08/2023-1,32%-0,6951,5951,5951,5951,594641
21/08/2023-0,48%-0,2552,2852,2852,2852,281561
17/08/2023-0,25%-0,1352,5352,4852,4852,533672
16/08/2023-0,94%-0,5052,6652,6652,6652,663K2
15/08/2023-0,95%-0,5153,1653,1653,1653,162121
14/08/20231,23%0,6553,6753,3653,3653,671M4
11/08/2023-0,62%-0,3353,0252,6652,6653,0334K651
09/08/20230,41%0,2253,3553,4653,3553,462K3
07/08/20231,35%0,7153,1353,1353,1353,13814K3
04/08/2023--52,4252,4252,4252,42102K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito