papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,85%-0,9952,4252,4252,4252,42193K1
17/05/2022-0,52%-0,2853,4153,6353,4153,63592K4
16/05/20220,86%0,4653,6953,2553,2553,69159K2
13/05/20221,82%0,9553,2353,1153,0353,233M4
12/05/2022-0,70%-0,3752,2852,5051,9952,501M16
11/05/2022-0,09%-0,0552,6553,0652,6553,415M74
10/05/20220,25%0,1352,7052,8452,7052,962M15
09/05/2022-1,30%-0,6952,5752,7652,5752,992M5
06/05/20220,08%0,0453,2653,2053,2053,302M20
05/05/2022-1,88%-1,0253,2253,9353,2253,932M4
04/05/20220,31%0,1754,2454,4453,8754,442M29
03/05/20220,00%0,0054,0754,0754,0054,073M7
02/05/20221,52%0,8154,0753,7353,6954,07636K10
29/04/2022-0,13%-0,0753,2653,3353,2653,63314K6
28/04/20221,00%0,5353,3352,9052,9053,71798K8
27/04/20220,08%0,0452,8053,2652,8053,462M8
26/04/2022-0,13%-0,0752,7652,7652,7452,76981K4
25/04/2022-0,04%-0,0252,8352,0052,0052,98634K5
22/04/20220,04%0,0252,8552,8552,8553,072M14
20/04/2022-0,34%-0,1852,8352,6552,5552,832M12
19/04/20220,49%0,2653,0152,6052,5953,011M7
18/04/2022-0,88%-0,4752,7553,1152,7553,11368K4
14/04/2022-0,32%-0,1753,2253,2253,2253,22206K2
13/04/20221,21%0,6453,3953,0152,9253,39263K6
12/04/2022-0,75%-0,4052,7552,7552,7552,751052
11/04/2022-1,23%-0,6653,1553,4653,0053,46244K3
08/04/2022-0,46%-0,2553,8154,2953,8154,298M3
07/04/20220,78%0,4254,0653,6953,6954,0688K11
06/04/20222,29%1,2053,6453,1353,1353,64261K23
05/04/20220,36%0,1952,4452,2552,2552,8979K5
04/04/2022-1,02%-0,5452,2552,3051,9252,30769K21
01/04/2022-0,81%-0,4352,7952,9552,6552,951M24
31/03/2022-1,68%-0,9153,2254,1353,2254,13101K10
30/03/20220,74%0,4054,1353,7253,7254,13301K7
29/03/20220,98%0,5253,7353,4053,4053,73240K5
28/03/2022-0,89%-0,4853,2153,3453,2153,34247K6
25/03/2022-0,68%-0,3753,6953,6853,5953,691M3
24/03/2022-0,22%-0,1254,0654,0553,9054,397K5
23/03/2022-2,47%-1,3754,1854,4953,9454,49751K14
22/03/20220,78%0,4355,5555,3055,3055,55559K20
21/03/2022-1,40%-0,7855,1255,1455,0255,142M6
18/03/20220,34%0,1955,9055,4955,4555,90372K5
17/03/20220,00%0,0055,7155,7355,7155,73450K3
16/03/20220,96%0,5355,7155,4655,2655,713M44
15/03/20222,34%1,2655,1854,2454,2455,18422K13
14/03/20220,77%0,4153,9253,7953,6454,15646K8
11/03/20220,58%0,3153,5153,5453,5153,542M3
10/03/2022-1,24%-0,6753,2053,8753,1453,873M9
09/03/20222,07%1,0953,8752,7052,7053,871M7
08/03/20221,15%0,6052,7853,1952,4153,201M40
07/03/2022-0,59%-0,3152,1852,5151,9052,63508K13
04/03/2022-3,95%-2,1652,4954,3052,4954,30788K94
03/03/2022-4,32%-2,4754,6557,2054,6557,20459K12
02/03/2022-2,12%-1,2457,1258,4357,1258,433M8
25/02/20224,81%2,6858,3658,3858,3658,412M7
24/02/2022-2,32%-1,3255,6856,4355,5956,431M14
23/02/2022-0,51%-0,2957,0057,3257,0057,325M4
22/02/20221,29%0,7357,2957,4757,2957,5463K6
21/02/2022-1,79%-1,0356,5657,9956,5658,5741K13
18/02/2022-2,21%-1,3057,5958,8557,5958,9176K1.277
17/02/2022-0,94%-0,5658,8959,7458,8959,74317K9
16/02/2022-0,27%-0,1659,4559,3759,2559,4510M146
15/02/20220,81%0,4859,6159,1959,1959,61207K4
14/02/2022-2,31%-1,4059,1359,5059,1359,5053K7
11/02/20220,31%0,1960,5360,0060,0060,53369K426
10/02/2022-0,63%-0,3860,3460,3360,3360,9140K4
09/02/20220,68%0,4160,7261,0360,1861,071M435
08/02/20220,52%0,3160,3160,4360,2960,43211K20
07/02/2022-0,88%-0,5360,0060,5360,0060,5332K8
04/02/20220,00%0,0060,5360,5460,5360,541212
03/02/2022-0,61%-0,3760,5360,6660,5360,7790K4
02/02/20220,94%0,5760,9060,9060,7660,90788K7
01/02/20220,32%0,1960,3360,0560,0560,33153K6
31/01/2022-0,71%-0,4360,1460,3059,1960,30578K8
28/01/2022-0,98%-0,6060,5760,8460,2060,843M7
27/01/20220,34%0,2161,1761,1860,9461,18318K4
26/01/2022-0,23%-0,1460,9661,4760,9661,4714K5
25/01/20220,33%0,2061,1061,0660,9561,1315K6
24/01/2022-0,33%-0,2060,9060,7059,9661,18517K1.281
21/01/2022-1,99%-1,2461,1061,6861,1061,685K6
20/01/2022-1,20%-0,7662,3462,1261,9762,51910K2.638
19/01/2022-0,86%-0,5563,1063,7062,7363,70447K893
18/01/2022-0,47%-0,3063,6563,8463,6563,84105K3
17/01/20220,63%0,4063,9563,9563,9563,956K2
14/01/20220,35%0,2263,5563,6163,5563,869K5
13/01/2022-0,75%-0,4863,3363,8163,3363,8174K8
12/01/20220,35%0,2263,8163,6663,6664,06167K11
11/01/2022-0,50%-0,3263,5963,9263,5963,927K4
10/01/2022-0,05%-0,0363,9163,9463,7764,0729K8
07/01/20220,17%0,1163,9463,8963,7063,943M8
06/01/2022-0,14%-0,0963,8363,8163,8164,07767K5
05/01/2022-0,45%-0,2963,9264,2063,9264,3930K6
04/01/20221,07%0,6864,2164,0163,7764,211M8
03/01/20223,40%2,0963,5362,9362,9363,5346K8
30/12/2021-2,32%-1,4661,4462,2561,4462,253M13
29/12/20210,80%0,5062,9062,4762,4762,908K3
28/12/20210,13%0,0862,4062,4062,4062,6562K5
27/12/2021-0,27%-0,1762,3262,3561,9062,741M99
23/12/20211,31%0,8162,4962,1061,9962,804M35
22/12/2021-0,29%-0,1861,6859,0859,0861,805K8
21/12/20211,51%0,9261,8661,3961,3961,86651K2
20/12/20210,56%0,3460,9460,2060,1060,94592K6
17/12/2021-0,21%-0,1360,6060,4460,4460,611M9
16/12/20210,40%0,2460,7361,2060,7361,282M7
15/12/20210,35%0,2160,4959,9559,9560,49689K7
14/12/2021-1,03%-0,6360,2860,1059,9160,28534K4
13/12/2021-1,85%-1,1560,9160,4160,4160,9116K17
10/12/20210,81%0,5062,0661,5661,3262,061K4
09/12/20210,20%0,1261,5661,5661,5661,56611
08/12/2021-1,06%-0,6661,4461,4461,3761,444K3
07/12/20210,06%0,0462,1062,1762,1062,4713K7
06/12/20212,54%1,5462,0661,9361,9362,165K4
03/12/2021-0,61%-0,3760,5260,5260,5260,521K1
02/12/20211,08%0,6560,8961,1960,8961,25558K4
01/12/20210,15%0,0960,2460,2460,2460,24512K1
30/11/2021-0,18%-0,1160,1560,2659,8860,2668K5
29/11/20211,11%0,6660,2660,5660,2660,76755K13
26/11/2021-4,09%-2,5459,6059,8059,6059,807K12
25/11/20210,70%0,4362,1462,2062,1462,206K4
24/11/20210,21%0,1361,7161,8461,5661,8499K7
23/11/20210,24%0,1561,5861,4361,4364,09912K17
22/11/2021-0,32%-0,2061,4361,6861,4361,721M6
19/11/2021-0,69%-0,4361,6362,0661,3962,06434K6
18/11/20210,83%0,5162,0661,4961,4662,06117K14
17/11/20210,18%0,1161,5561,0861,0861,55334K8
16/11/20211,22%0,7461,4461,2861,2861,444M12
12/11/20210,00%0,0060,7060,7060,7060,701M1
11/11/2021-0,78%-0,4860,7060,8460,3960,88775K12
10/11/2021-0,03%-0,0261,1861,0761,0561,2414K10
09/11/2021-1,29%-0,8061,2061,8661,1661,88600K8
08/11/20210,93%0,5762,0062,3362,0062,33870K18
05/11/2021-1,41%-0,8861,4361,5061,4361,531M9
04/11/2021-1,21%-0,7662,3162,4662,3162,5526K10
03/11/2021--63,0764,1462,8264,14485K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito