ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-0,91%-0,6368,9569,6468,9569,6431K2
01/11/20240,52%0,3669,5869,5869,5869,586951
29/10/20240,00%0,0069,2269,2269,2269,222071
28/10/20240,71%0,4969,2269,2269,2269,221381
23/10/2024-1,11%-0,7768,7368,7368,7368,732742
22/10/2024-0,01%-0,0169,5069,4469,4469,501K2
21/10/20241,83%1,2569,5170,3569,5170,352K5
14/10/2024-1,10%-0,7668,2668,2668,2668,261361
11/10/20243,05%2,0469,0268,9068,9069,022K2
03/10/2024-1,35%-0,9266,9867,4866,9867,4822M3
01/10/2024-0,60%-0,4167,9067,9067,9067,904751
30/09/2024-0,12%-0,0868,3168,3168,3168,3114K1
27/09/20240,00%0,0068,3968,6568,3968,6527K2
24/09/20241,56%1,0568,3968,3968,3968,398201
18/09/2024-1,43%-0,9867,3467,5367,3467,588M4
17/09/2024-1,21%-0,8468,3268,3268,3268,322K1
12/09/20240,92%0,6369,1669,0168,9169,301K4
10/09/2024-0,03%-0,0268,5368,5368,5368,532K1
09/09/2024-1,08%-0,7568,5568,5568,5568,55681
03/09/20240,51%0,3569,3069,3469,2269,4928K74
28/08/20243,25%2,1768,9568,9568,9568,952751
20/08/20240,18%0,1266,7866,6666,6666,833K3
16/08/20240,24%0,1666,6666,2966,2966,6692K4
15/08/20241,48%0,9766,5066,1566,0866,6570K803
14/08/20240,72%0,4765,5365,5365,5365,53651
12/08/20240,59%0,3865,0664,6864,6865,273903
09/08/2024-0,58%-0,3864,6864,7064,6864,709K2
06/08/2024-2,90%-1,9465,0665,0665,0665,062K1
05/08/2024-2,33%-1,6067,0067,0067,0067,001341
31/07/20240,97%0,6668,6068,4568,4568,601372
26/07/20241,63%1,0967,9467,6967,6967,94747K2
25/07/20241,27%0,8466,8566,8566,8566,858021
23/07/2024-0,74%-0,4966,0166,0166,0166,0159K1
19/07/20240,00%0,0066,5066,0665,8566,501K3
18/07/20241,78%1,1666,5066,4866,4866,5047K3
17/07/20240,38%0,2565,3465,3465,3465,342611
15/07/2024-0,76%-0,5065,0965,0965,0965,09651
12/07/20240,86%0,5665,5965,6365,5965,631962
11/07/20241,29%0,8365,0364,5464,4965,13104K1.383
10/07/20240,67%0,4364,2063,8463,8464,2013K2
09/07/2024-2,69%-1,7663,7763,8363,7763,831K4
02/07/20240,23%0,1565,5365,5365,5365,53651
01/07/20241,44%0,9365,3865,3865,3865,389151
28/06/20240,97%0,6264,4564,4564,4564,452K1
24/06/20240,84%0,5363,8363,8363,8363,83631
20/06/20240,48%0,3063,3063,3063,3063,306331
19/06/2024-1,32%-0,8463,0063,0063,0063,00631
18/06/20241,72%1,0863,8463,6663,2463,84280K119
17/06/2024-0,21%-0,1362,7662,7662,7662,7616K1
13/06/2024-1,63%-1,0462,8963,2062,8963,207K3
07/06/20240,17%0,1163,9363,7763,7763,932K2
06/06/20240,27%0,1763,8263,7363,7363,864K4
05/06/20240,57%0,3663,6563,6563,6563,653K1
04/06/20240,38%0,2463,2963,2063,1363,306K4
03/06/2024-0,60%-0,3863,0563,0563,0563,05631
31/05/20242,69%1,6663,4363,4363,4363,43631
29/05/2024-1,20%-0,7561,7762,0061,7762,0062K4
27/05/20240,00%0,0062,5262,5262,5262,521K1
22/05/20240,00%0,0062,5262,5262,5262,5264K2
21/05/20240,03%0,0262,5262,5262,5262,525K1
20/05/2024-0,13%-0,0862,5062,5062,5062,50621
16/05/20241,15%0,7162,5862,5262,5262,6819K21
10/05/20240,80%0,4961,8761,8761,8761,87611
09/05/20242,54%1,5261,3861,3861,3861,38611
06/05/2024-0,13%-0,0859,8659,8659,8659,861191
30/04/20240,69%0,4159,9460,0059,9460,0032K3
29/04/20240,02%0,0159,5359,5359,5359,601K3
26/04/2024-0,02%-0,0159,5259,4659,4659,527M6
25/04/20241,24%0,7359,5359,2259,2259,677M5
23/04/20240,62%0,3658,8058,8058,8058,802941
22/04/20240,92%0,5358,4458,4458,4458,445841
19/04/2024-1,43%-0,8457,9158,1057,9158,107K2
18/04/20240,91%0,5358,7558,7558,7558,751761
17/04/20240,14%0,0858,2258,2258,2258,226K1
16/04/2024-0,62%-0,3658,1458,2058,1458,205K4
15/04/20241,67%0,9658,5058,7458,5058,744K2
12/04/20240,21%0,1257,5457,5457,5457,543K1
10/04/2024-0,10%-0,0657,4257,4257,4257,429K1
08/04/2024-0,21%-0,1257,4857,4857,4857,483441
05/04/20240,31%0,1857,6057,4257,4257,609212
04/04/20240,09%0,0557,4257,4257,4257,42571
03/04/20240,65%0,3757,3757,3757,3757,378031
02/04/2024-0,77%-0,4457,0057,0057,0057,00571
01/04/20240,77%0,4457,4457,3857,3857,444K2
28/03/20241,14%0,6457,0056,7056,7057,005K5
27/03/20240,30%0,1756,3656,3656,3656,36561
25/03/2024-0,55%-0,3156,1956,3756,1956,5028K4
22/03/20240,30%0,1756,5056,5056,5056,505K1
21/03/20240,95%0,5356,3356,3356,3356,338441
19/03/20240,49%0,2755,8056,0455,8056,047823
15/03/2024-0,70%-0,3955,5355,7155,5355,712K2
14/03/20240,00%0,0055,9255,9255,9255,925591
13/03/20241,30%0,7255,9255,9255,9255,921K2
11/03/2024-0,36%-0,2055,2055,1055,1055,202202
08/03/20242,12%1,1555,4055,4055,4055,401661
05/03/20240,18%0,1054,2554,2554,2554,252171
01/03/20240,24%0,1354,1554,1554,1554,155411
29/02/20240,04%0,0254,0254,0254,0254,023K1
28/02/2024-0,13%-0,0754,0054,0054,0054,001081
27/02/2024-1,06%-0,5854,0754,3054,0754,331M16
26/02/20242,09%1,1254,6554,6554,6554,652731
21/02/20240,06%0,0353,5353,4053,4053,531602
15/02/20241,36%0,7253,5053,4553,4553,504K2
14/02/2024-1,18%-0,6352,7852,7852,7852,781K3
05/02/2024-0,45%-0,2453,4153,4153,4153,412K1
02/02/20240,19%0,1053,6553,6553,6553,656432
01/02/2024-0,83%-0,4553,5553,5553,5553,551071
30/01/20241,75%0,9354,0054,0054,0054,0011K2
26/01/2024-0,02%-0,0153,0753,0753,0753,074772
23/01/2024-0,04%-0,0253,0853,0853,0853,081591
22/01/20241,59%0,8353,1053,1153,1053,113K7
18/01/20240,42%0,2252,2752,2752,2752,275221
17/01/2024-1,51%-0,8052,0552,0552,0552,058841
16/01/2024-0,77%-0,4152,8552,8552,8552,851K1
11/01/2024-0,49%-0,2653,2653,2653,2653,26531
05/01/2024-0,19%-0,1053,5253,5253,5253,525881
04/01/20240,04%0,0253,6253,6253,6253,622681
03/01/20240,06%0,0353,6053,5053,5053,701K3
02/01/20240,17%0,0953,5753,6453,5753,673K4
27/12/20230,53%0,2853,4853,2153,2153,482K2
26/12/20230,00%0,0053,2053,1053,1053,201K2
22/12/2023-2,19%-1,1953,2053,3953,2053,392132
19/12/20231,42%0,7654,3954,3054,3054,3910K2
18/12/2023-1,54%-0,8453,6354,1053,6354,103M2
15/12/2023-0,55%-0,3054,4754,4754,4754,472721
14/12/20231,80%0,9754,7754,7654,7654,777662
13/12/20230,19%0,1053,8053,8053,8053,801611
12/12/20231,32%0,7053,7053,7053,7053,702141
07/12/20230,00%0,0053,0053,0053,0053,00531
06/12/2023-1,21%-0,6553,0053,0053,0053,005301
04/12/20231,73%0,9153,6553,4053,4053,656962
29/11/20230,04%0,0252,7452,7052,7052,741052
28/11/2023-0,06%-0,0352,7252,8552,7252,90971K3
27/11/2023--52,7552,9552,7552,957M5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito