papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,56%-0,3562,5662,7662,5462,7692K10
19/10/20212,23%1,3762,9162,2562,2563,13360K1.022
18/10/2021-0,02%-0,0161,5461,6461,5461,7656K9
15/10/2021-0,13%-0,0861,5561,5761,1561,65169K11
14/10/20211,25%0,7661,6361,3261,3161,7164K17
13/10/20210,31%0,1960,8760,8860,8761,50936K12
11/10/20210,71%0,4360,6860,7560,6760,75174K3
08/10/20210,70%0,4260,2560,3760,1360,4733K14
07/10/20211,13%0,6759,8359,8259,8260,2585K19
06/10/2021-0,52%-0,3159,1659,1159,0959,3559K7
05/10/20210,68%0,4059,4759,9959,2859,9992K8
04/10/20211,34%0,7859,0758,6358,6359,07200K55
01/10/2021-0,05%-0,0358,2957,9857,5958,292M330
30/09/2021-0,27%-0,1658,3258,6458,3259,00995K251
29/09/20210,62%0,3658,4858,4158,0358,4837K4
28/09/2021-1,16%-0,6858,1258,3458,1258,38146K7
27/09/20211,45%0,8458,8058,1458,1458,8192K16
24/09/2021-0,29%-0,1757,9658,1057,9658,105214
23/09/20211,10%0,6358,1357,7657,7658,139K7
22/09/20211,75%0,9957,5057,1257,1257,5016K11
21/09/20210,11%0,0656,5156,8856,5156,90605K8
20/09/2021-0,96%-0,5556,4556,9056,0556,9011M108
17/09/2021-1,21%-0,7057,0057,7057,0057,7012K13
16/09/20210,23%0,1357,7057,3457,2557,7010K3
15/09/20210,31%0,1857,5757,7657,4357,762M11
14/09/2021-0,17%-0,1057,3957,8357,3957,8353K4
13/09/20210,07%0,0457,4957,5657,4257,71292K56
10/09/20211,11%0,6357,4557,2557,2157,6190K21
09/09/2021-2,59%-1,5156,8257,7156,8257,94308K149
08/09/20211,80%1,0358,3357,6057,4358,53189K77
06/09/2021-0,92%-0,5357,3057,2757,2758,43119K480
03/09/20210,29%0,1757,8357,6657,5557,99579K965
02/09/20210,63%0,3657,6657,5057,3757,85841K995
01/09/20210,95%0,5457,3057,0757,0057,472M1.548
31/08/2021-5,37%-3,2256,7658,0456,4958,04719K6.918
30/08/20214,17%2,4059,9857,6057,6059,98178K10
27/08/2021-0,33%-0,1957,5857,7657,4857,8664K289
26/08/20210,28%0,1657,7757,7057,6357,7866K18
25/08/2021-0,24%-0,1457,6157,9957,4758,011M158
24/08/2021-3,57%-2,1457,7558,7657,7258,76359K37
23/08/20212,06%1,2159,8959,0058,9459,89101K46
20/08/2021-0,36%-0,2158,6859,2758,4459,37206K410
19/08/2021-0,56%-0,3358,8959,0058,4759,0316M609
18/08/20211,40%0,8259,2258,3258,3259,322M38
17/08/2021-0,68%-0,4058,4059,0958,1559,09194K221
16/08/2021-0,59%-0,3558,8058,5058,1758,97355K891
13/08/20210,60%0,3559,1558,8258,6659,223M181
12/08/20210,14%0,0858,8058,7358,2758,84103K347
11/08/20211,45%0,8458,7257,8857,8858,798M21.768
10/08/2021-0,34%-0,2057,8857,9557,6858,18266K569
09/08/20210,19%0,1158,0859,9957,7859,993M1.459
06/08/2021-0,12%-0,0757,9758,0957,7158,376M2.001
05/08/20210,99%0,5758,0458,4656,8458,46881K723
04/08/2021-0,50%-0,2957,4757,6457,3958,141M262
03/08/20211,98%1,1257,7658,1957,6358,191M226
02/08/2021-0,51%-0,2956,6456,6956,1856,81309K49
30/07/20211,53%0,8656,9356,4556,4556,95245K53
29/07/2021-0,48%-0,2756,0756,4055,9656,407K8
28/07/20210,14%0,0856,3455,7755,7756,342K3
27/07/2021-0,12%-0,0756,2656,1656,0156,40207K116
26/07/20210,50%0,2856,3356,2456,0056,33111K25
23/07/20210,25%0,1456,0555,8755,8756,0524K4
22/07/2021-0,30%-0,1755,9155,8555,8555,9156K2
21/07/20211,91%1,0556,0856,0055,9956,4632K9
20/07/20210,35%0,1955,0354,9454,7255,26177K32
19/07/2021-0,38%-0,2154,8454,8254,3054,885K12
16/07/2021-0,95%-0,5355,0555,5254,8355,5217K12
15/07/2021-0,36%-0,2055,5855,5555,5355,639K8
14/07/2021-2,31%-1,3255,7857,1055,7657,10871K32
13/07/2021-0,35%-0,2057,1057,5856,9057,5814M66
12/07/20210,65%0,3757,3058,1357,3058,2438K17
08/07/2021-1,52%-0,8856,9356,9256,7557,0676K17
07/07/20212,08%1,1857,8157,2557,2558,118K14
06/07/20210,85%0,4856,6356,5056,5056,815K4
05/07/20211,10%0,6156,1556,1556,1456,156K5
02/07/20210,69%0,3855,5454,9054,8855,541M9
01/07/20211,64%0,8955,1654,4054,4055,1715K8
30/06/20210,43%0,2354,2754,4354,2754,6373K9
29/06/20210,09%0,0554,0454,3153,8654,40767K13
28/06/2021-1,66%-0,9153,9954,9053,9554,9030M240
25/06/20210,99%0,5454,9054,3354,2555,0012K5
24/06/2021-0,75%-0,4154,3656,5054,2756,5062K12
23/06/20210,07%0,0454,7755,0654,6055,0618K12
22/06/2021-1,14%-0,6354,7355,0854,7355,0827M625
21/06/20210,76%0,4255,3655,0155,0155,515534
18/06/2021-1,66%-0,9354,9455,8754,3055,87135K21
17/06/2021-1,55%-0,8855,8756,5155,4856,511M287
16/06/2021-0,39%-0,2256,7557,0156,4757,01518K934
15/06/2021-0,33%-0,1956,9757,5856,9457,5864K20
14/06/2021-0,49%-0,2857,1658,2756,9058,2750K20
11/06/20211,13%0,6457,4457,2957,2957,6051K8
10/06/2021-1,27%-0,7356,8057,9756,5058,002M81
09/06/2021-0,09%-0,0557,5357,1357,1357,53772K21
08/06/20210,49%0,2857,5857,5057,2257,5831K7
07/06/2021-0,03%-0,0257,3057,5957,2657,59159K13
04/06/2021-1,39%-0,8157,3257,5857,3257,617K12
02/06/2021-0,79%-0,4658,1358,8057,9058,804M252
01/06/2021-1,56%-0,9358,5958,9958,5958,993M100
31/05/20211,07%0,6359,5259,0059,0059,5223K8
28/05/2021-0,74%-0,4458,8959,4358,8959,4312K11
27/05/2021-0,70%-0,4259,3359,6759,3359,6726K9
26/05/2021-0,48%-0,2959,7559,7059,7059,8538K10
25/05/2021-0,56%-0,3460,0459,8259,8260,0497K10
24/05/2021-0,12%-0,0760,3860,1060,0960,41100K12
21/05/20211,38%0,8260,4559,9659,9460,49414K130
20/05/20211,39%0,8259,6359,3959,3959,7914K4
19/05/2021-0,99%-0,5958,8159,0158,7259,014K5
18/05/2021-0,50%-0,3059,4059,7059,3759,708K6
17/05/20210,29%0,1759,7059,0059,0059,72114K13
14/05/20211,59%0,9359,5359,1559,1559,5448K13
13/05/2021-0,09%-0,0558,6058,7658,4458,76104K6
12/05/20210,60%0,3558,6558,7658,5558,7659K8
11/05/2021-1,72%-1,0258,3058,3357,7958,47383K30
10/05/20210,58%0,3459,3258,9858,4059,7226K23
07/05/20210,29%0,1758,9859,2558,8459,254K5
06/05/2021-1,14%-0,6858,8159,6658,2659,6647K20
05/05/20210,73%0,4359,4959,2059,1959,5523K9
04/05/2021-1,24%-0,7459,0659,4258,9559,4211M333
03/05/20211,46%0,8659,8058,9458,9459,80126K12
30/04/20210,72%0,4258,9458,7258,6159,1220K15
29/04/2021-0,27%-0,1658,5259,3858,5259,5033M337
28/04/2021-1,08%-0,6458,6859,2558,5159,255M127
27/04/20210,03%0,0259,3259,2558,9059,3236K15
26/04/2021-0,42%-0,2559,3059,7059,2959,7516M32
23/04/20211,45%0,8559,5558,9058,9059,65292K14
22/04/2021-1,99%-1,1958,7059,8958,7059,89178K332
20/04/2021-2,27%-1,3959,8960,5559,4460,553M1.556
19/04/20210,13%0,0861,2861,5661,0061,56127K19
16/04/20210,34%0,2161,2062,3761,0262,373M71
15/04/20210,18%0,1160,9960,8860,8861,2076K15
14/04/2021-0,47%-0,2960,8861,4060,8861,60952K24
13/04/2021-0,05%-0,0361,1760,8660,4061,2288K38
12/04/20210,69%0,4261,2060,9460,2861,20138K11
09/04/2021--60,7860,9459,7060,9494K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito