Cotação atual, histórico e gráfico do papel: BEWU39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -1,85% | -0,99 | 52,42 | 52,42 | 52,42 | 52,42 | 193K | 1 |
| 17/05/2022 | -0,52% | -0,28 | 53,41 | 53,63 | 53,41 | 53,63 | 592K | 4 |
| 16/05/2022 | 0,86% | 0,46 | 53,69 | 53,25 | 53,25 | 53,69 | 159K | 2 |
| 13/05/2022 | 1,82% | 0,95 | 53,23 | 53,11 | 53,03 | 53,23 | 3M | 4 |
| 12/05/2022 | -0,70% | -0,37 | 52,28 | 52,50 | 51,99 | 52,50 | 1M | 16 |
| 11/05/2022 | -0,09% | -0,05 | 52,65 | 53,06 | 52,65 | 53,41 | 5M | 74 |
| 10/05/2022 | 0,25% | 0,13 | 52,70 | 52,84 | 52,70 | 52,96 | 2M | 15 |
| 09/05/2022 | -1,30% | -0,69 | 52,57 | 52,76 | 52,57 | 52,99 | 2M | 5 |
| 06/05/2022 | 0,08% | 0,04 | 53,26 | 53,20 | 53,20 | 53,30 | 2M | 20 |
| 05/05/2022 | -1,88% | -1,02 | 53,22 | 53,93 | 53,22 | 53,93 | 2M | 4 |
| 04/05/2022 | 0,31% | 0,17 | 54,24 | 54,44 | 53,87 | 54,44 | 2M | 29 |
|
|
| 03/05/2022 | 0,00% | 0,00 | 54,07 | 54,07 | 54,00 | 54,07 | 3M | 7 |
| 02/05/2022 | 1,52% | 0,81 | 54,07 | 53,73 | 53,69 | 54,07 | 636K | 10 |
| 29/04/2022 | -0,13% | -0,07 | 53,26 | 53,33 | 53,26 | 53,63 | 314K | 6 |
| 28/04/2022 | 1,00% | 0,53 | 53,33 | 52,90 | 52,90 | 53,71 | 798K | 8 |
| 27/04/2022 | 0,08% | 0,04 | 52,80 | 53,26 | 52,80 | 53,46 | 2M | 8 |
| 26/04/2022 | -0,13% | -0,07 | 52,76 | 52,76 | 52,74 | 52,76 | 981K | 4 |
| 25/04/2022 | -0,04% | -0,02 | 52,83 | 52,00 | 52,00 | 52,98 | 634K | 5 |
| 22/04/2022 | 0,04% | 0,02 | 52,85 | 52,85 | 52,85 | 53,07 | 2M | 14 |
| 20/04/2022 | -0,34% | -0,18 | 52,83 | 52,65 | 52,55 | 52,83 | 2M | 12 |
| 19/04/2022 | 0,49% | 0,26 | 53,01 | 52,60 | 52,59 | 53,01 | 1M | 7 |
| 18/04/2022 | -0,88% | -0,47 | 52,75 | 53,11 | 52,75 | 53,11 | 368K | 4 |
| 14/04/2022 | -0,32% | -0,17 | 53,22 | 53,22 | 53,22 | 53,22 | 206K | 2 |
| 13/04/2022 | 1,21% | 0,64 | 53,39 | 53,01 | 52,92 | 53,39 | 263K | 6 |
| 12/04/2022 | -0,75% | -0,40 | 52,75 | 52,75 | 52,75 | 52,75 | 105 | 2 |
| 11/04/2022 | -1,23% | -0,66 | 53,15 | 53,46 | 53,00 | 53,46 | 244K | 3 |
| 08/04/2022 | -0,46% | -0,25 | 53,81 | 54,29 | 53,81 | 54,29 | 8M | 3 |
| 07/04/2022 | 0,78% | 0,42 | 54,06 | 53,69 | 53,69 | 54,06 | 88K | 11 |
| 06/04/2022 | 2,29% | 1,20 | 53,64 | 53,13 | 53,13 | 53,64 | 261K | 23 |
| 05/04/2022 | 0,36% | 0,19 | 52,44 | 52,25 | 52,25 | 52,89 | 79K | 5 |
| 04/04/2022 | -1,02% | -0,54 | 52,25 | 52,30 | 51,92 | 52,30 | 769K | 21 |
| 01/04/2022 | -0,81% | -0,43 | 52,79 | 52,95 | 52,65 | 52,95 | 1M | 24 |
| 31/03/2022 | -1,68% | -0,91 | 53,22 | 54,13 | 53,22 | 54,13 | 101K | 10 |
| 30/03/2022 | 0,74% | 0,40 | 54,13 | 53,72 | 53,72 | 54,13 | 301K | 7 |
| 29/03/2022 | 0,98% | 0,52 | 53,73 | 53,40 | 53,40 | 53,73 | 240K | 5 |
| 28/03/2022 | -0,89% | -0,48 | 53,21 | 53,34 | 53,21 | 53,34 | 247K | 6 |
| 25/03/2022 | -0,68% | -0,37 | 53,69 | 53,68 | 53,59 | 53,69 | 1M | 3 |
| 24/03/2022 | -0,22% | -0,12 | 54,06 | 54,05 | 53,90 | 54,39 | 7K | 5 |
| 23/03/2022 | -2,47% | -1,37 | 54,18 | 54,49 | 53,94 | 54,49 | 751K | 14 |
| 22/03/2022 | 0,78% | 0,43 | 55,55 | 55,30 | 55,30 | 55,55 | 559K | 20 |
| 21/03/2022 | -1,40% | -0,78 | 55,12 | 55,14 | 55,02 | 55,14 | 2M | 6 |
| 18/03/2022 | 0,34% | 0,19 | 55,90 | 55,49 | 55,45 | 55,90 | 372K | 5 |
| 17/03/2022 | 0,00% | 0,00 | 55,71 | 55,73 | 55,71 | 55,73 | 450K | 3 |
| 16/03/2022 | 0,96% | 0,53 | 55,71 | 55,46 | 55,26 | 55,71 | 3M | 44 |
| 15/03/2022 | 2,34% | 1,26 | 55,18 | 54,24 | 54,24 | 55,18 | 422K | 13 |
| 14/03/2022 | 0,77% | 0,41 | 53,92 | 53,79 | 53,64 | 54,15 | 646K | 8 |
| 11/03/2022 | 0,58% | 0,31 | 53,51 | 53,54 | 53,51 | 53,54 | 2M | 3 |
| 10/03/2022 | -1,24% | -0,67 | 53,20 | 53,87 | 53,14 | 53,87 | 3M | 9 |
| 09/03/2022 | 2,07% | 1,09 | 53,87 | 52,70 | 52,70 | 53,87 | 1M | 7 |
| 08/03/2022 | 1,15% | 0,60 | 52,78 | 53,19 | 52,41 | 53,20 | 1M | 40 |
| 07/03/2022 | -0,59% | -0,31 | 52,18 | 52,51 | 51,90 | 52,63 | 508K | 13 |
| 04/03/2022 | -3,95% | -2,16 | 52,49 | 54,30 | 52,49 | 54,30 | 788K | 94 |
| 03/03/2022 | -4,32% | -2,47 | 54,65 | 57,20 | 54,65 | 57,20 | 459K | 12 |
| 02/03/2022 | -2,12% | -1,24 | 57,12 | 58,43 | 57,12 | 58,43 | 3M | 8 |
| 25/02/2022 | 4,81% | 2,68 | 58,36 | 58,38 | 58,36 | 58,41 | 2M | 7 |
| 24/02/2022 | -2,32% | -1,32 | 55,68 | 56,43 | 55,59 | 56,43 | 1M | 14 |
| 23/02/2022 | -0,51% | -0,29 | 57,00 | 57,32 | 57,00 | 57,32 | 5M | 4 |
| 22/02/2022 | 1,29% | 0,73 | 57,29 | 57,47 | 57,29 | 57,54 | 63K | 6 |
| 21/02/2022 | -1,79% | -1,03 | 56,56 | 57,99 | 56,56 | 58,57 | 41K | 13 |
| 18/02/2022 | -2,21% | -1,30 | 57,59 | 58,85 | 57,59 | 58,91 | 76K | 1.277 |
| 17/02/2022 | -0,94% | -0,56 | 58,89 | 59,74 | 58,89 | 59,74 | 317K | 9 |
| 16/02/2022 | -0,27% | -0,16 | 59,45 | 59,37 | 59,25 | 59,45 | 10M | 146 |
| 15/02/2022 | 0,81% | 0,48 | 59,61 | 59,19 | 59,19 | 59,61 | 207K | 4 |
| 14/02/2022 | -2,31% | -1,40 | 59,13 | 59,50 | 59,13 | 59,50 | 53K | 7 |
| 11/02/2022 | 0,31% | 0,19 | 60,53 | 60,00 | 60,00 | 60,53 | 369K | 426 |
| 10/02/2022 | -0,63% | -0,38 | 60,34 | 60,33 | 60,33 | 60,91 | 40K | 4 |
| 09/02/2022 | 0,68% | 0,41 | 60,72 | 61,03 | 60,18 | 61,07 | 1M | 435 |
| 08/02/2022 | 0,52% | 0,31 | 60,31 | 60,43 | 60,29 | 60,43 | 211K | 20 |
| 07/02/2022 | -0,88% | -0,53 | 60,00 | 60,53 | 60,00 | 60,53 | 32K | 8 |
| 04/02/2022 | 0,00% | 0,00 | 60,53 | 60,54 | 60,53 | 60,54 | 121 | 2 |
| 03/02/2022 | -0,61% | -0,37 | 60,53 | 60,66 | 60,53 | 60,77 | 90K | 4 |
| 02/02/2022 | 0,94% | 0,57 | 60,90 | 60,90 | 60,76 | 60,90 | 788K | 7 |
| 01/02/2022 | 0,32% | 0,19 | 60,33 | 60,05 | 60,05 | 60,33 | 153K | 6 |
| 31/01/2022 | -0,71% | -0,43 | 60,14 | 60,30 | 59,19 | 60,30 | 578K | 8 |
| 28/01/2022 | -0,98% | -0,60 | 60,57 | 60,84 | 60,20 | 60,84 | 3M | 7 |
| 27/01/2022 | 0,34% | 0,21 | 61,17 | 61,18 | 60,94 | 61,18 | 318K | 4 |
| 26/01/2022 | -0,23% | -0,14 | 60,96 | 61,47 | 60,96 | 61,47 | 14K | 5 |
| 25/01/2022 | 0,33% | 0,20 | 61,10 | 61,06 | 60,95 | 61,13 | 15K | 6 |
| 24/01/2022 | -0,33% | -0,20 | 60,90 | 60,70 | 59,96 | 61,18 | 517K | 1.281 |
| 21/01/2022 | -1,99% | -1,24 | 61,10 | 61,68 | 61,10 | 61,68 | 5K | 6 |
| 20/01/2022 | -1,20% | -0,76 | 62,34 | 62,12 | 61,97 | 62,51 | 910K | 2.638 |
| 19/01/2022 | -0,86% | -0,55 | 63,10 | 63,70 | 62,73 | 63,70 | 447K | 893 |
| 18/01/2022 | -0,47% | -0,30 | 63,65 | 63,84 | 63,65 | 63,84 | 105K | 3 |
| 17/01/2022 | 0,63% | 0,40 | 63,95 | 63,95 | 63,95 | 63,95 | 6K | 2 |
| 14/01/2022 | 0,35% | 0,22 | 63,55 | 63,61 | 63,55 | 63,86 | 9K | 5 |
| 13/01/2022 | -0,75% | -0,48 | 63,33 | 63,81 | 63,33 | 63,81 | 74K | 8 |
| 12/01/2022 | 0,35% | 0,22 | 63,81 | 63,66 | 63,66 | 64,06 | 167K | 11 |
| 11/01/2022 | -0,50% | -0,32 | 63,59 | 63,92 | 63,59 | 63,92 | 7K | 4 |
| 10/01/2022 | -0,05% | -0,03 | 63,91 | 63,94 | 63,77 | 64,07 | 29K | 8 |
| 07/01/2022 | 0,17% | 0,11 | 63,94 | 63,89 | 63,70 | 63,94 | 3M | 8 |
| 06/01/2022 | -0,14% | -0,09 | 63,83 | 63,81 | 63,81 | 64,07 | 767K | 5 |
| 05/01/2022 | -0,45% | -0,29 | 63,92 | 64,20 | 63,92 | 64,39 | 30K | 6 |
| 04/01/2022 | 1,07% | 0,68 | 64,21 | 64,01 | 63,77 | 64,21 | 1M | 8 |
| 03/01/2022 | 3,40% | 2,09 | 63,53 | 62,93 | 62,93 | 63,53 | 46K | 8 |
| 30/12/2021 | -2,32% | -1,46 | 61,44 | 62,25 | 61,44 | 62,25 | 3M | 13 |
| 29/12/2021 | 0,80% | 0,50 | 62,90 | 62,47 | 62,47 | 62,90 | 8K | 3 |
| 28/12/2021 | 0,13% | 0,08 | 62,40 | 62,40 | 62,40 | 62,65 | 62K | 5 |
| 27/12/2021 | -0,27% | -0,17 | 62,32 | 62,35 | 61,90 | 62,74 | 1M | 99 |
| 23/12/2021 | 1,31% | 0,81 | 62,49 | 62,10 | 61,99 | 62,80 | 4M | 35 |
| 22/12/2021 | -0,29% | -0,18 | 61,68 | 59,08 | 59,08 | 61,80 | 5K | 8 |
| 21/12/2021 | 1,51% | 0,92 | 61,86 | 61,39 | 61,39 | 61,86 | 651K | 2 |
| 20/12/2021 | 0,56% | 0,34 | 60,94 | 60,20 | 60,10 | 60,94 | 592K | 6 |
| 17/12/2021 | -0,21% | -0,13 | 60,60 | 60,44 | 60,44 | 60,61 | 1M | 9 |
| 16/12/2021 | 0,40% | 0,24 | 60,73 | 61,20 | 60,73 | 61,28 | 2M | 7 |
| 15/12/2021 | 0,35% | 0,21 | 60,49 | 59,95 | 59,95 | 60,49 | 689K | 7 |
| 14/12/2021 | -1,03% | -0,63 | 60,28 | 60,10 | 59,91 | 60,28 | 534K | 4 |
| 13/12/2021 | -1,85% | -1,15 | 60,91 | 60,41 | 60,41 | 60,91 | 16K | 17 |
| 10/12/2021 | 0,81% | 0,50 | 62,06 | 61,56 | 61,32 | 62,06 | 1K | 4 |
| 09/12/2021 | 0,20% | 0,12 | 61,56 | 61,56 | 61,56 | 61,56 | 61 | 1 |
| 08/12/2021 | -1,06% | -0,66 | 61,44 | 61,44 | 61,37 | 61,44 | 4K | 3 |
| 07/12/2021 | 0,06% | 0,04 | 62,10 | 62,17 | 62,10 | 62,47 | 13K | 7 |
| 06/12/2021 | 2,54% | 1,54 | 62,06 | 61,93 | 61,93 | 62,16 | 5K | 4 |
| 03/12/2021 | -0,61% | -0,37 | 60,52 | 60,52 | 60,52 | 60,52 | 1K | 1 |
| 02/12/2021 | 1,08% | 0,65 | 60,89 | 61,19 | 60,89 | 61,25 | 558K | 4 |
| 01/12/2021 | 0,15% | 0,09 | 60,24 | 60,24 | 60,24 | 60,24 | 512K | 1 |
| 30/11/2021 | -0,18% | -0,11 | 60,15 | 60,26 | 59,88 | 60,26 | 68K | 5 |
| 29/11/2021 | 1,11% | 0,66 | 60,26 | 60,56 | 60,26 | 60,76 | 755K | 13 |
| 26/11/2021 | -4,09% | -2,54 | 59,60 | 59,80 | 59,60 | 59,80 | 7K | 12 |
| 25/11/2021 | 0,70% | 0,43 | 62,14 | 62,20 | 62,14 | 62,20 | 6K | 4 |
| 24/11/2021 | 0,21% | 0,13 | 61,71 | 61,84 | 61,56 | 61,84 | 99K | 7 |
| 23/11/2021 | 0,24% | 0,15 | 61,58 | 61,43 | 61,43 | 64,09 | 912K | 17 |
| 22/11/2021 | -0,32% | -0,20 | 61,43 | 61,68 | 61,43 | 61,72 | 1M | 6 |
| 19/11/2021 | -0,69% | -0,43 | 61,63 | 62,06 | 61,39 | 62,06 | 434K | 6 |
| 18/11/2021 | 0,83% | 0,51 | 62,06 | 61,49 | 61,46 | 62,06 | 117K | 14 |
| 17/11/2021 | 0,18% | 0,11 | 61,55 | 61,08 | 61,08 | 61,55 | 334K | 8 |
| 16/11/2021 | 1,22% | 0,74 | 61,44 | 61,28 | 61,28 | 61,44 | 4M | 12 |
| 12/11/2021 | 0,00% | 0,00 | 60,70 | 60,70 | 60,70 | 60,70 | 1M | 1 |
| 11/11/2021 | -0,78% | -0,48 | 60,70 | 60,84 | 60,39 | 60,88 | 775K | 12 |
| 10/11/2021 | -0,03% | -0,02 | 61,18 | 61,07 | 61,05 | 61,24 | 14K | 10 |
| 09/11/2021 | -1,29% | -0,80 | 61,20 | 61,86 | 61,16 | 61,88 | 600K | 8 |
| 08/11/2021 | 0,93% | 0,57 | 62,00 | 62,33 | 62,00 | 62,33 | 870K | 18 |
| 05/11/2021 | -1,41% | -0,88 | 61,43 | 61,50 | 61,43 | 61,53 | 1M | 9 |
| 04/11/2021 | -1,21% | -0,76 | 62,31 | 62,46 | 62,31 | 62,55 | 26K | 10 |
| 03/11/2021 | - | - | 63,07 | 64,14 | 62,82 | 64,14 | 485K | 12 |
Date,Open,High,Low,Close,Volume
18-May-22,52.42,52.42,52.42,52.42,193010
17-May-22,53.63,53.63,53.41,53.41,591904
16-May-22,53.25,53.69,53.25,53.69,159061
13-May-22,53.11,53.23,53.03,53.23,3422669
12-May-22,52.50,52.50,51.99,52.28,1174164
11-May-22,53.06,53.41,52.65,52.65,5252798
10-May-22,52.84,52.96,52.70,52.70,2402826
09-May-22,52.76,52.99,52.57,52.57,2410498
06-May-22,53.20,53.30,53.20,53.26,1568917
05-May-22,53.93,53.93,53.22,53.22,1747499
04-May-22,54.44,54.44,53.87,54.24,1517669
03-May-22,54.07,54.07,54.00,54.07,2840821
02-May-22,53.73,54.07,53.69,54.07,635746
29-Apr-22,53.33,53.63,53.26,53.26,314296
28-Apr-22,52.90,53.71,52.90,53.33,797503
27-Apr-22,53.26,53.46,52.80,52.80,1526009
26-Apr-22,52.76,52.76,52.74,52.76,980518
25-Apr-22,52.00,52.98,52.00,52.83,633930
22-Apr-22,52.85,53.07,52.85,52.85,1567619
20-Apr-22,52.65,52.83,52.55,52.83,2024802
19-Apr-22,52.60,53.01,52.59,53.01,1075279
18-Apr-22,53.11,53.11,52.75,52.75,367897
14-Apr-22,53.22,53.22,53.22,53.22,206174
13-Apr-22,53.01,53.39,52.92,53.39,262622
12-Apr-22,52.75,52.75,52.75,52.75,105
11-Apr-22,53.46,53.46,53.00,53.15,243590
08-Apr-22,54.29,54.29,53.81,53.81,7699405
07-Apr-22,53.69,54.06,53.69,54.06,88192
06-Apr-22,53.13,53.64,53.13,53.64,260580
05-Apr-22,52.25,52.89,52.25,52.44,79312
04-Apr-22,52.30,52.30,51.92,52.25,769256
01-Apr-22,52.95,52.95,52.65,52.79,1291229
31-Mar-22,54.13,54.13,53.22,53.22,100720
30-Mar-22,53.72,54.13,53.72,54.13,300836
29-Mar-22,53.40,53.73,53.40,53.73,240059
28-Mar-22,53.34,53.34,53.21,53.21,247057
25-Mar-22,53.68,53.69,53.59,53.69,1001425
24-Mar-22,54.05,54.39,53.90,54.06,6555
23-Mar-22,54.49,54.49,53.94,54.18,751354
22-Mar-22,55.30,55.55,55.30,55.55,558840
21-Mar-22,55.14,55.14,55.02,55.12,1603021
18-Mar-22,55.49,55.90,55.45,55.90,372388
17-Mar-22,55.73,55.73,55.71,55.71,449579
16-Mar-22,55.46,55.71,55.26,55.71,2610639
15-Mar-22,54.24,55.18,54.24,55.18,422388
14-Mar-22,53.79,54.15,53.64,53.92,645550
11-Mar-22,53.54,53.54,53.51,53.51,2298789
10-Mar-22,53.87,53.87,53.14,53.20,2542112
09-Mar-22,52.70,53.87,52.70,53.87,1439881
08-Mar-22,53.19,53.20,52.41,52.78,1375230
07-Mar-22,52.51,52.63,51.90,52.18,507890
04-Mar-22,54.30,54.30,52.49,52.49,788166
03-Mar-22,57.20,57.20,54.65,54.65,459028
02-Mar-22,58.43,58.43,57.12,57.12,2734648
25-Feb-22,58.38,58.41,58.36,58.36,1669681
24-Feb-22,56.43,56.43,55.59,55.68,1205895
23-Feb-22,57.32,57.32,57.00,57.00,4747862
22-Feb-22,57.47,57.54,57.29,57.29,62523
21-Feb-22,57.99,58.57,56.56,56.56,41108
18-Feb-22,58.85,58.91,57.59,57.59,76250
17-Feb-22,59.74,59.74,58.89,58.89,317288
16-Feb-22,59.37,59.45,59.25,59.45,10143808
15-Feb-22,59.19,59.61,59.19,59.61,207023
14-Feb-22,59.50,59.50,59.13,59.13,52791
11-Feb-22,60.00,60.53,60.00,60.53,368695
10-Feb-22,60.33,60.91,60.33,60.34,39559
09-Feb-22,61.03,61.07,60.18,60.72,1449837
08-Feb-22,60.43,60.43,60.29,60.31,210960
07-Feb-22,60.53,60.53,60.00,60.00,31807
04-Feb-22,60.54,60.54,60.53,60.53,121
03-Feb-22,60.66,60.77,60.53,60.53,89525
02-Feb-22,60.90,60.90,60.76,60.90,788261
01-Feb-22,60.05,60.33,60.05,60.33,152848
31-Jan-22,60.30,60.30,59.19,60.14,577936
28-Jan-22,60.84,60.84,60.20,60.57,2907728
27-Jan-22,61.18,61.18,60.94,61.17,317961
26-Jan-22,61.47,61.47,60.96,60.96,14469
25-Jan-22,61.06,61.13,60.95,61.10,15075
24-Jan-22,60.70,61.18,59.96,60.90,516910
21-Jan-22,61.68,61.68,61.10,61.10,5114
20-Jan-22,62.12,62.51,61.97,62.34,909967
19-Jan-22,63.70,63.70,62.73,63.10,447448
18-Jan-22,63.84,63.84,63.65,63.65,105086
17-Jan-22,63.95,63.95,63.95,63.95,6458
14-Jan-22,63.61,63.86,63.55,63.55,8593
13-Jan-22,63.81,63.81,63.33,63.33,74102
12-Jan-22,63.66,64.06,63.66,63.81,166732
11-Jan-22,63.92,63.92,63.59,63.59,7442
10-Jan-22,63.94,64.07,63.77,63.91,28697
07-Jan-22,63.89,63.94,63.70,63.94,2583545
06-Jan-22,63.81,64.07,63.81,63.83,766531
05-Jan-22,64.20,64.39,63.92,63.92,30448
04-Jan-22,64.01,64.21,63.77,64.21,1487481
03-Jan-22,62.93,63.53,62.93,63.53,46363
30-Dec-21,62.25,62.25,61.44,61.44,3496450
29-Dec-21,62.47,62.90,62.47,62.90,7730
28-Dec-21,62.40,62.65,62.40,62.40,62204
27-Dec-21,62.35,62.74,61.90,62.32,1249753
23-Dec-21,62.10,62.80,61.99,62.49,4236537
22-Dec-21,59.08,61.80,59.08,61.68,4646
21-Dec-21,61.39,61.86,61.39,61.86,650796
20-Dec-21,60.20,60.94,60.10,60.94,591892
17-Dec-21,60.44,60.61,60.44,60.60,1270400
16-Dec-21,61.20,61.28,60.73,60.73,1864246
15-Dec-21,59.95,60.49,59.95,60.49,689074
14-Dec-21,60.10,60.28,59.91,60.28,534319
13-Dec-21,60.41,60.91,60.41,60.91,15905
10-Dec-21,61.56,62.06,61.32,62.06,1413
09-Dec-21,61.56,61.56,61.56,61.56,61
08-Dec-21,61.44,61.44,61.37,61.44,3932
07-Dec-21,62.17,62.47,62.10,62.10,13243
06-Dec-21,61.93,62.16,61.93,62.06,5394
03-Dec-21,60.52,60.52,60.52,60.52,1210
02-Dec-21,61.19,61.25,60.89,60.89,557770
01-Dec-21,60.24,60.24,60.24,60.24,512040
30-Nov-21,60.26,60.26,59.88,60.15,67865
29-Nov-21,60.56,60.76,60.26,60.26,755229
26-Nov-21,59.80,59.80,59.60,59.60,6982
25-Nov-21,62.20,62.20,62.14,62.14,6277
24-Nov-21,61.84,61.84,61.56,61.71,99114
23-Nov-21,61.43,64.09,61.43,61.58,911571
22-Nov-21,61.68,61.72,61.43,61.43,1282260
19-Nov-21,62.06,62.06,61.39,61.63,434196
18-Nov-21,61.49,62.06,61.46,62.06,117136
17-Nov-21,61.08,61.55,61.08,61.55,333722
16-Nov-21,61.28,61.44,61.28,61.44,4428685
12-Nov-21,60.70,60.70,60.70,60.70,1214000
11-Nov-21,60.84,60.88,60.39,60.70,775218
10-Nov-21,61.07,61.24,61.05,61.18,13576
09-Nov-21,61.86,61.88,61.16,61.20,600135
08-Nov-21,62.33,62.33,62.00,62.00,869726
05-Nov-21,61.50,61.53,61.43,61.43,1319907
04-Nov-21,62.46,62.55,62.31,62.31,26122
03-Nov-21,64.14,64.14,62.82,63.07,485491
*exoneração de responsabilidade e termos de uso