ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IGTI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/10/2024-1,17%-0,119,309,309,309,309301
24/09/20240,97%0,099,419,419,419,419411
23/09/2024-3,12%-0,309,329,229,229,3219K12
20/09/2024-3,51%-0,359,629,979,629,9727K14
19/09/20242,15%0,219,979,939,919,988K4
13/09/2024-1,71%-0,179,769,769,769,762K1
05/09/20240,10%0,019,939,939,939,932K1
04/09/20240,61%0,069,929,929,929,929921
29/08/2024-1,60%-0,169,869,869,869,869861
28/08/2024-0,60%-0,0610,0210,0210,0210,021K1
22/08/2024-1,18%-0,1210,0810,0810,0810,083K2
19/08/2024-0,29%-0,0310,2010,1910,1910,202K2
15/08/20241,29%0,1310,2310,2310,2310,231K1
13/08/20241,20%0,1210,1010,1010,1010,101K1
09/08/20245,16%0,499,989,989,989,982K1
07/08/20241,17%0,119,499,529,499,524K2
06/08/20240,97%0,099,389,339,329,386K4
05/08/2024-1,69%-0,169,299,299,299,299291
02/08/20242,49%0,239,459,459,459,453K2
30/07/2024-0,22%-0,029,229,229,229,229221
29/07/20242,67%0,249,249,209,209,242K2
26/07/2024-1,96%-0,189,009,249,009,242K2
25/07/2024-0,43%-0,049,189,189,189,189181
24/07/2024-3,66%-0,359,229,379,229,376K5
23/07/2024-1,34%-0,139,579,579,579,579571
22/07/20241,46%0,149,709,709,709,705K3
17/07/2024-0,73%-0,079,569,569,569,569561
16/07/20240,00%0,009,639,569,569,632K2
15/07/20240,10%0,019,639,599,599,633K2
11/07/2024-0,41%-0,049,629,629,629,622K1
10/07/20240,73%0,079,669,669,669,669661
09/07/20240,52%0,059,599,599,599,592K1
05/07/20240,00%0,009,549,549,549,542K1
04/07/20245,07%0,469,549,459,459,548K4
03/07/20240,55%0,059,089,089,089,082K1
01/07/20240,33%0,039,039,049,039,043K2
28/06/2024-0,66%-0,069,009,018,929,0110K8
27/06/20242,03%0,189,069,009,009,107K8
26/06/20242,66%0,238,888,868,868,883K3
21/06/20241,88%0,168,658,618,618,652K2
18/06/20240,83%0,078,498,448,448,493K2
17/06/2024-0,24%-0,028,428,428,428,428421
13/06/2024-1,63%-0,148,448,448,448,448441
12/06/2024-0,12%-0,018,588,588,588,582K1
11/06/2024-2,83%-0,258,598,598,598,593K1
07/06/2024-1,67%-0,158,848,848,848,845K3
06/06/20241,01%0,098,998,998,998,998991
05/06/20240,34%0,038,908,908,908,902K1
03/06/20241,37%0,128,878,708,708,8752K32
31/05/2024-1,91%-0,178,758,768,758,7649K3
28/05/20241,02%0,098,928,928,928,922K1
24/05/20246,26%0,528,838,868,838,8615K11
23/05/2024-5,68%-0,508,318,678,318,673K2
21/05/2024-1,56%-0,148,818,818,818,814K3
20/05/2024-0,11%-0,018,958,958,958,958K5
16/05/2024-1,65%-0,158,969,138,969,138K5
15/05/20243,41%0,309,119,119,119,112K1
14/05/20240,00%0,008,818,938,818,935K3
13/05/2024-6,57%-0,628,819,148,819,155K5
08/05/20240,00%0,009,439,439,439,439431
06/05/2024-2,38%-0,239,439,439,439,439431
03/05/20247,93%0,719,669,509,509,6610K8
30/04/2024-0,56%-0,058,958,958,958,958951
23/04/20241,58%0,149,009,008,999,004K4
19/04/20240,23%0,028,868,658,648,865K6
18/04/2024-4,95%-0,468,849,008,849,008K8
17/04/20240,22%0,029,309,329,309,322K2
16/04/20242,43%0,229,289,289,289,289281
15/04/2024-7,27%-0,719,069,529,069,528K6
09/04/2024-2,10%-0,219,7710,189,7710,369K7
08/04/20242,46%0,249,989,919,919,985K3
03/04/20240,93%0,099,749,749,749,748K5
02/04/20240,00%0,009,659,659,659,659651
01/04/2024-3,50%-0,359,659,799,659,794K3
28/03/2024-1,48%-0,1510,0010,0210,0010,024K4
27/03/20240,00%0,0010,1510,019,9210,1513K9
26/03/20240,00%0,0010,1510,1510,1510,151K1
25/03/2024-3,33%-0,3510,1510,1110,1110,164K4
22/03/2024-0,38%-0,0410,5010,5010,5010,502K1
21/03/20240,96%0,1010,5410,4310,4310,545K3
20/03/20242,35%0,2410,4410,2410,2410,4426K16
19/03/20241,80%0,1810,2010,2110,1310,2922K15
18/03/20245,47%0,5210,029,999,9910,59997K423
15/03/2024-9,09%-0,959,509,509,509,504M204
14/03/20241,75%0,1810,4510,5210,4510,524K2
11/03/2024-0,39%-0,0410,2710,3110,2710,313K2
08/03/2024-0,48%-0,0510,3110,3110,3110,311K1
06/03/20241,47%0,1510,3610,3610,3610,361K1
05/03/2024-0,68%-0,0710,2110,2810,2110,282K2
01/03/20240,00%0,0010,2810,3510,2810,352K2
29/02/2024-4,73%-0,5110,2810,2810,2810,281K1
28/02/20245,78%0,5910,7910,2010,2010,7927K13
26/02/20240,20%0,0210,2010,1810,1110,3321K12
23/02/2024-3,51%-0,3710,1810,5510,1810,555K4
22/02/20240,57%0,0610,5510,5510,5510,551K1
21/02/20242,24%0,2310,4910,6810,1210,70128K104
20/02/20242,29%0,2310,2610,1710,1710,264K3
19/02/2024-0,79%-0,0810,0310,1210,0310,122K2
16/02/2024-0,88%-0,0910,1110,1110,1110,112K2
15/02/2024-0,87%-0,0910,2010,4010,2010,403K3
14/02/20242,69%0,2710,2910,2910,2910,291K1
09/02/2024-6,36%-0,6810,0210,4010,0210,404K4
08/02/20240,00%0,0010,7010,7010,7010,701K1
07/02/20243,08%0,3210,7010,6710,6710,705K4
05/02/20241,37%0,1410,3810,2410,2410,383K2
02/02/2024-2,48%-0,2610,2410,2410,2410,241K1
01/02/2024-1,32%-0,1410,5010,5010,5010,501K1
31/01/20245,03%0,5110,6410,3410,3410,642K2
30/01/2024-3,52%-0,3710,1310,1610,0010,3416K16
29/01/2024-0,47%-0,0510,5010,5010,5010,502K2
24/01/20240,19%0,0210,5510,5510,5510,551K1
23/01/20243,74%0,3810,5310,3710,3710,532K2
22/01/2024-2,03%-0,2110,1510,2010,1510,204K3
19/01/20243,50%0,3510,3610,2410,2010,364K3
18/01/2024-4,67%-0,4910,0110,2710,0110,3114K13
16/01/2024-1,59%-0,1710,5010,7010,5010,702K2
15/01/20240,00%0,0010,6710,6710,6710,671K1
12/01/2024-0,74%-0,0810,6710,6710,6710,672K1
11/01/2024-1,19%-0,1310,7510,7510,7510,7522K11
10/01/20240,93%0,1010,8810,8810,8810,881K1
09/01/20242,08%0,2210,7810,7810,7810,781K1
05/01/2024-1,12%-0,1210,5610,5510,5510,564K3
04/01/2024-0,65%-0,0710,6810,6810,6810,681K1
03/01/20242,58%0,2710,7510,7610,7510,764K3
02/01/2024-2,06%-0,2210,4810,5010,4810,518K6
28/12/2023-12,22%-1,4910,7012,1910,7012,19147K87
27/12/202320,10%2,0412,1910,4910,4912,3972K41
26/12/2023-5,49%-0,5910,1512,6810,1512,6811K9
18/12/2023-0,65%-0,0710,7410,8110,7010,8130K17
15/12/20230,28%0,0310,8110,6510,6010,87373K325
14/12/20231,99%0,2110,7810,7810,7810,782K1
13/12/20234,65%0,4710,5710,1510,1510,6321K13
12/12/2023-0,30%-0,0310,1010,1610,1010,164K3
11/12/2023--10,1310,0910,0910,133K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito