ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20190,12%0,018,108,098,088,1011K8
03/12/20190,00%0,008,098,098,088,107K7
02/12/2019-0,12%-0,018,098,108,008,1068K24
29/11/20190,00%0,008,108,098,098,102K2
28/11/20190,00%0,008,108,098,098,102K2
27/11/20190,00%0,008,108,108,008,1045K15
26/11/20190,00%0,008,108,108,098,102K3
25/11/20190,00%0,008,108,098,098,102K3
22/11/20190,00%0,008,108,098,088,104K5
21/11/20190,00%0,008,108,108,098,103K4
19/11/20190,00%0,008,108,108,108,108101
18/11/20190,00%0,008,108,088,088,106K3
14/11/20190,25%0,028,108,108,008,106K4
13/11/2019-0,12%-0,018,088,107,708,1013K12
12/11/20190,00%0,008,098,098,098,098091
11/11/20190,00%0,008,098,058,008,1049K19
08/11/20191,12%0,098,098,008,008,10110K32
07/11/2019-0,37%-0,038,008,008,008,0010K2
05/11/20190,37%0,038,038,088,038,0886K6
04/11/20190,00%0,008,007,817,818,0823K6
01/11/2019-1,11%-0,098,008,008,008,002K1
31/10/20190,25%0,028,097,997,998,0933K8
29/10/2019-0,37%-0,038,077,957,558,0719K5
25/10/20191,25%0,108,108,058,008,108K6
24/10/20190,00%0,008,007,857,858,007K3
23/10/20190,13%0,018,008,007,638,2092K27
22/10/20190,00%0,007,997,987,988,0033K9
21/10/20190,00%0,007,997,427,427,9911K10
18/10/20190,00%0,007,997,907,907,992K3
16/10/20190,00%0,007,997,997,997,997991
15/10/20190,00%0,007,997,997,997,997991
14/10/20190,13%0,017,997,987,707,993K4
11/10/20190,00%0,007,987,997,707,9954K15
10/10/20190,00%0,007,987,987,987,988K1
09/10/20190,13%0,017,987,707,707,982K3
08/10/20190,89%0,077,977,957,717,9714K7
07/10/2019-1,13%-0,097,907,987,897,9810K3
03/10/20190,00%0,007,997,827,827,9911K6
02/10/20190,13%0,017,997,997,987,994K4
01/10/2019-0,25%-0,027,988,007,988,0010K3
30/09/20190,00%0,008,007,857,858,0024K16
27/09/20190,00%0,008,008,007,998,002K3
26/09/20190,13%0,018,007,977,618,0089K40
25/09/20190,00%0,007,998,007,368,008K9
24/09/2019-0,12%-0,017,997,997,998,005K4
23/09/20190,00%0,008,007,997,708,00109K24
20/09/20190,13%0,018,008,007,608,00132K31
19/09/20194,44%0,347,997,657,658,00144K54
18/09/20190,66%0,057,657,587,357,6575K16
17/09/20190,00%0,007,607,607,607,602K1
16/09/20190,00%0,007,607,607,597,603K3
13/09/20190,00%0,007,607,607,357,6016K14
12/09/20190,00%0,007,607,597,597,6017K2
11/09/20190,00%0,007,607,607,607,602K1
10/09/20190,00%0,007,607,607,407,607K3
09/09/20190,00%0,007,607,417,417,6012K3
06/09/2019-1,30%-0,107,607,787,607,8027K6
05/09/20190,00%0,007,707,367,367,7016K7
04/09/20190,00%0,007,707,707,707,707701
03/09/20190,00%0,007,707,677,667,704K4
02/09/20190,00%0,007,707,707,697,705K3
30/08/20191,32%0,107,707,607,507,7057K12
29/08/20192,29%0,177,607,447,447,60109K16
28/08/20190,13%0,017,437,447,407,4456K20
27/08/20190,27%0,027,427,357,357,42135K23
26/08/2019-0,13%-0,017,407,387,387,4040K8
23/08/20190,41%0,037,417,397,157,41181K28
22/08/2019-0,14%-0,017,387,397,227,4023K5
21/08/20190,00%0,007,397,407,387,4012K4
20/08/20190,41%0,037,397,207,207,4026K9
19/08/20190,14%0,017,367,287,267,3686K29
16/08/20190,00%0,007,357,357,207,3514K8
15/08/20192,08%0,157,357,257,207,3564K8
14/08/20190,00%0,007,207,187,187,25206K45
13/08/20191,98%0,147,207,127,067,2035K12
12/08/2019-1,81%-0,137,067,256,967,25134K38
09/08/2019-0,14%-0,017,197,067,057,20246K35
08/08/20190,28%0,027,207,107,107,2421K12
07/08/2019-0,83%-0,067,187,107,107,1870K31
06/08/20191,97%0,147,247,357,107,3522K16
05/08/2019-2,07%-0,157,107,257,107,2629K13
02/08/2019-3,33%-0,257,257,517,207,5189K14
01/08/2019-0,66%-0,057,507,507,507,5515K8
31/07/20190,00%0,007,557,557,557,557551
30/07/20190,94%0,077,557,507,507,558K7
29/07/2019-0,13%-0,017,487,507,317,5016K7
26/07/2019-0,79%-0,067,497,357,357,494K5
25/07/2019-0,40%-0,037,557,507,407,557K6
24/07/20190,00%0,007,587,507,507,5836K14
23/07/2019-0,13%-0,017,587,597,557,598K6
22/07/20191,20%0,097,597,517,507,6563K33
19/07/20194,31%0,317,507,217,217,50166K34
18/07/20190,00%0,007,197,187,187,2010K8
17/07/2019-0,69%-0,057,197,287,187,28121K45
16/07/2019-3,60%-0,277,247,457,217,45130K57
15/07/2019-3,47%-0,277,517,707,407,70128K36
12/07/2019-0,26%-0,027,787,817,787,817K5
11/07/20190,00%0,007,807,817,807,816K5
10/07/20190,00%0,007,807,817,697,8145K14
08/07/20190,26%0,027,807,997,608,07275K40
05/07/2019-0,26%-0,027,787,797,507,80216K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br