papéis
login
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,30%-0,107,577,577,457,5720K18
28/07/20212,27%0,177,677,897,497,9014K12
27/07/2021-5,06%-0,407,507,887,507,90187K52
26/07/20212,60%0,207,907,707,697,9984K56
23/07/20211,32%0,107,707,717,617,7139K17
22/07/20210,66%0,057,607,517,517,7518K21
21/07/20210,27%0,027,557,517,517,5714K8
20/07/20210,40%0,037,537,537,537,649K10
19/07/2021-1,70%-0,137,507,557,507,5929K15
16/07/20210,00%0,007,637,617,617,735K7
15/07/2021-1,29%-0,107,637,637,637,7312K12
14/07/20210,65%0,057,737,687,677,733K4
13/07/2021-0,90%-0,077,687,667,667,749K7
12/07/20212,92%0,227,757,547,547,7932K21
08/07/2021-0,13%-0,017,537,527,507,7189K33
07/07/2021-2,08%-0,167,547,637,517,63160K62
06/07/2021-0,65%-0,057,707,837,677,8332K21
05/07/2021-2,02%-0,167,757,907,607,91191K79
02/07/2021-1,25%-0,107,917,907,907,9143K22
01/07/20210,63%0,058,017,987,988,2040K27
30/06/2021-10,56%-0,947,968,257,728,25345K182
29/06/20217,10%0,598,908,498,498,971M248
28/06/20213,23%0,268,318,358,218,50484K127
25/06/20212,81%0,228,057,967,968,50332K134
24/06/2021-0,38%-0,037,837,917,827,9130K21
23/06/2021-0,38%-0,037,867,877,777,87107K42
22/06/20210,00%0,007,897,877,857,893K4
21/06/2021-0,13%-0,017,897,817,817,894K5
18/06/20211,15%0,097,907,907,907,904K5
17/06/2021-1,26%-0,107,817,907,817,9014K4
16/06/2021-0,38%-0,037,917,947,827,947K6
15/06/2021-0,50%-0,047,948,017,708,01162K32
14/06/2021-0,75%-0,067,988,037,938,0533K17
11/06/20210,50%0,048,048,067,938,0617K10
10/06/20210,25%0,028,007,907,908,0614K14
09/06/20211,66%0,137,987,897,877,9836K16
08/06/20210,64%0,057,857,977,857,9740K20
07/06/20210,26%0,027,807,797,797,9060K28
04/06/2021-0,77%-0,067,787,967,777,96181K55
02/06/20210,64%0,057,847,847,837,9225K11
01/06/2021-1,89%-0,157,797,957,798,10190K37
31/05/2021-0,75%-0,067,948,007,938,0022K17
28/05/20210,63%0,058,007,917,918,0061K16
27/05/2021-0,50%-0,047,957,907,907,9837K15
26/05/20210,50%0,047,997,917,917,9931K15
25/05/2021-0,25%-0,027,957,957,958,0259K26
24/05/2021-0,13%-0,017,977,917,897,9835K18
21/05/2021-0,75%-0,067,988,047,928,0442K20
20/05/20210,88%0,078,047,967,928,0510K9
19/05/2021-4,09%-0,347,978,317,948,31403K94
18/05/2021-1,07%-0,098,318,508,318,6056K47
17/05/2021-4,98%-0,448,408,908,309,40738K144
14/05/20219,14%0,748,848,108,029,49903K272
13/05/20210,25%0,028,108,038,038,1118K12
12/05/20210,00%0,008,088,098,058,1265K19
11/05/2021-0,25%-0,028,088,078,078,1323K9
10/05/20210,37%0,038,108,088,078,1491K21
07/05/2021-0,98%-0,088,078,098,078,16237K25
06/05/2021-0,12%-0,018,158,168,118,163K4
05/05/20211,37%0,118,168,088,078,1653K12
04/05/20210,37%0,038,058,098,058,1297K14
03/05/2021-3,84%-0,328,028,218,028,21143K35
30/04/20210,97%0,088,348,158,158,3479K30
29/04/20210,73%0,068,268,198,128,26177K44
28/04/20210,24%0,028,208,128,098,20342K60
27/04/20210,00%0,008,188,188,108,19141K59
26/04/20210,12%0,018,188,198,078,1980K50
23/04/20210,37%0,038,178,078,068,1870K39
22/04/20210,37%0,038,148,118,088,18132K51
20/04/20210,75%0,068,118,158,008,18544K76
19/04/2021-0,49%-0,048,058,098,058,15176K50
16/04/20210,00%0,008,098,118,088,19345K84
15/04/2021-6,04%-0,528,098,718,008,752M506
14/04/2021-5,49%-0,508,619,098,119,093M946
13/04/2021-0,33%-0,039,119,008,819,14172K53
12/04/2021-0,22%-0,029,149,069,009,1563K23
09/04/20210,00%0,009,168,978,609,16571K50
08/04/20210,00%0,009,168,968,909,16490K39
07/04/20210,00%0,009,169,169,149,165K5
06/04/20210,00%0,009,169,169,169,162K1
05/04/20210,00%0,009,169,169,119,1626K6
01/04/20210,00%0,009,169,168,979,1612K8
31/03/20210,00%0,009,169,149,039,168K7
30/03/20210,00%0,009,169,009,009,1620K9
29/03/20210,00%0,009,169,169,009,1635K11
26/03/2021-0,11%-0,019,169,069,059,164K4
25/03/20210,22%0,029,179,149,139,1715K8
24/03/20210,00%0,009,158,978,959,1524K17
23/03/20210,00%0,009,158,958,959,1521K8
22/03/20210,00%0,009,159,159,159,1511K3
19/03/20210,00%0,009,159,159,159,159151
18/03/20210,11%0,019,159,149,029,1533K20
17/03/2021-2,77%-0,269,149,159,009,15154K22
16/03/20210,11%0,019,409,389,279,4322K13
15/03/20210,54%0,059,399,119,059,44268K37
12/03/20210,00%0,009,349,129,109,3470K26
11/03/20210,00%0,009,349,159,109,35115K39
10/03/2021-0,53%-0,059,349,109,109,3840K18
09/03/2021-0,11%-0,019,399,229,109,40101K22
08/03/20210,00%0,009,409,409,309,4974K44
05/03/20210,11%0,019,409,379,229,4052K29
04/03/20210,32%0,039,399,369,209,50337K80
03/03/2021-20,27%-2,389,3611,239,2711,232M529
02/03/20210,00%0,0011,7411,7311,5011,7419K8
01/03/2021-0,09%-0,0111,7411,5011,5011,7410K4
26/02/20210,00%0,0011,7511,4611,2311,7626K7
25/02/20210,00%0,0011,7511,7511,6111,7523K7
24/02/20210,00%0,0011,7511,7511,6511,7542K7
23/02/20210,43%0,0511,7511,6511,6511,7511K3
22/02/2021-0,26%-0,0311,7011,5011,5011,7013K3
19/02/2021-0,17%-0,0211,7311,5011,5011,736K3
18/02/20210,00%0,0011,7511,7511,7511,751K1
17/02/20210,00%0,0011,7511,7511,6511,7515K5
12/02/20210,51%0,0611,7511,7511,7511,752K2
11/02/2021-0,09%-0,0111,6911,6911,6911,691K1
10/02/20210,00%0,0011,7011,7011,7011,704K2
08/02/20210,00%0,0011,7011,7011,6011,7019K6
04/02/2021-0,34%-0,0411,7011,7411,5011,7433K13
03/02/20210,00%0,0011,7411,7511,6011,754K3
02/02/2021-0,09%-0,0111,7411,7511,5011,7512K7
01/02/20210,00%0,0011,7511,7511,4011,7554K16
29/01/20210,00%0,0011,7511,7011,3511,7521K13
28/01/20210,43%0,0511,7511,6511,6511,756K4
27/01/20210,43%0,0511,7011,6511,1011,7517K12
26/01/20210,43%0,0511,6511,6011,6011,7453K12
21/01/20210,87%0,1011,6011,1211,1011,6542K19
20/01/20210,26%0,0311,5011,5010,7711,50110K18
19/01/20211,50%0,1711,4711,3510,5411,5047K19
18/01/20210,18%0,0211,3011,3011,3011,3311K3
15/01/20210,09%0,0111,2811,1511,1511,282K2
14/01/20210,00%0,0011,2711,2711,2711,276K3
12/01/20210,09%0,0111,2711,2611,2411,2753K6
11/01/20210,00%0,0011,2611,2611,0011,2622K9
08/01/2021--11,2611,1511,1511,267K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito