papéis
login
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,19%-0,0210,4810,4910,3410,497K3
18/09/20200,10%0,0110,5010,5010,5010,501K1
17/09/20200,10%0,0110,4910,4810,3310,4945K13
16/09/20200,00%0,0010,4810,4810,4810,481K1
15/09/20200,00%0,0010,4810,4810,4810,484K2
14/09/20200,00%0,0010,4810,4810,4810,481K1
11/09/2020-0,10%-0,0110,4810,4810,3110,4820K5
10/09/20200,00%0,0010,4910,4910,4910,492K2
09/09/20200,00%0,0010,4910,4910,3110,4913K6
08/09/20200,00%0,0010,4910,4910,4810,493K3
04/09/20200,10%0,0110,4910,4910,3110,495K4
03/09/2020-0,10%-0,0110,4810,4910,2110,493K3
01/09/20200,00%0,0010,4910,4910,4810,4914K4
31/08/20200,19%0,0210,4910,4710,4710,49210K13
28/08/20200,10%0,0110,4710,4710,4710,479K2
27/08/20200,10%0,0110,4610,4610,3110,4726K11
26/08/20200,00%0,0010,4510,4510,4510,454K3
25/08/2020-0,10%-0,0110,4510,4510,3010,459K8
24/08/20200,38%0,0410,4610,4610,4010,468K7
21/08/2020-0,29%-0,0310,4210,4510,2610,4515K7
20/08/20200,29%0,0310,4510,4510,4510,4526K4
19/08/2020-0,29%-0,0310,4210,4410,1610,4515K4
18/08/20200,48%0,0510,4510,1610,1610,455K3
17/08/20200,00%0,0010,4010,4010,4010,401K1
14/08/20200,00%0,0010,4010,4110,2210,4383K20
13/08/20200,00%0,0010,4010,3210,3210,4031K3
12/08/20200,00%0,0010,4010,4010,4010,404K1
11/08/20200,00%0,0010,4010,4010,4010,401K1
10/08/20200,10%0,0110,4010,4010,4010,4154K12
07/08/20200,39%0,0410,3910,3510,2010,4049K9
06/08/20201,57%0,1610,3510,4010,3510,402K2
05/08/2020-1,07%-0,1110,1910,2010,1910,2139K5
04/08/2020-0,77%-0,0810,3010,3010,3010,3016K1
03/08/2020-0,19%-0,0210,3810,3310,2010,386K5
31/07/20200,00%0,0010,4010,4010,4010,402K1
30/07/20200,00%0,0010,4010,4010,3010,404K4
29/07/20200,68%0,0710,4010,4010,4010,401K1
28/07/20200,00%0,0010,3310,3310,3310,334K4
27/07/20200,00%0,0010,3310,3310,3310,333K2
24/07/20200,39%0,0410,3310,3310,3310,331K1
23/07/2020-0,39%-0,0410,2910,3310,2010,3355K10
22/07/20200,29%0,0310,3310,3010,3010,3318K4
21/07/20200,19%0,0210,3010,2710,1010,3057K15
20/07/2020-0,19%-0,0210,2810,3010,0110,30102K21
17/07/20200,00%0,0010,3010,3010,2810,305K4
16/07/20200,00%0,0010,3010,3010,3010,306K3
15/07/20200,00%0,0010,3010,3010,3010,302K1
14/07/20200,00%0,0010,3010,3010,2910,3022K6
13/07/20200,00%0,0010,3010,3010,3010,301K1
10/07/20200,00%0,0010,3010,2010,0110,3016K14
09/07/20200,00%0,0010,3010,3010,0110,3015K8
08/07/20200,00%0,0010,3010,3010,3010,301K1
07/07/20200,00%0,0010,3010,3010,3010,301K1
06/07/20200,10%0,0110,3010,2810,0210,3116K6
03/07/2020-0,10%-0,0110,2910,3010,2910,3012K3
02/07/20200,98%0,1010,3010,3010,3010,301K1
01/07/20200,00%0,0010,2010,2010,1510,209K5
30/06/20200,00%0,0010,2010,209,9210,209K5
29/06/20200,49%0,0510,2010,2010,2010,203K2
26/06/20200,50%0,0510,1510,2010,1510,206K5
25/06/20200,00%0,0010,1010,1010,1010,107K3
24/06/20200,00%0,0010,1010,1010,0510,104K3
23/06/20200,00%0,0010,1010,1010,1010,105K4
22/06/20200,00%0,0010,1010,1010,1010,103K1
19/06/20200,00%0,0010,1010,109,9010,1032K11
18/06/20200,00%0,0010,1010,1010,1010,106K3
17/06/20200,00%0,0010,1010,0510,0510,1030K7
16/06/20200,50%0,0510,1010,059,8510,1041K12
15/06/20200,00%0,0010,0510,0510,0310,054K3
12/06/20200,00%0,0010,0510,0410,0110,0522K9
10/06/20200,00%0,0010,0510,0510,0510,053K2
09/06/20200,20%0,0210,0510,039,9110,059K4
08/06/20200,00%0,0010,039,869,8510,0595K17
05/06/20200,00%0,0010,039,859,8510,0312K3
04/06/2020-0,10%-0,0110,0310,039,8510,048K7
03/06/20200,00%0,0010,049,919,9110,044K3
02/06/20200,00%0,0010,0410,0410,0410,041K1
01/06/20200,00%0,0010,0410,0410,0410,041K1
29/05/20200,00%0,0010,0410,0410,0410,041K1
28/05/20200,00%0,0010,0410,0410,0410,041K1
27/05/20200,00%0,0010,0410,049,8310,0412K10
26/05/20200,00%0,0010,0410,0310,0310,043K2
25/05/20200,00%0,0010,049,859,8010,0434K19
22/05/20200,10%0,0110,0410,0410,0410,041K1
21/05/20200,00%0,0010,0310,0310,0310,035K3
20/05/20200,00%0,0010,0310,0310,0310,031K1
19/05/20200,10%0,0110,0310,039,7610,033K3
18/05/20200,00%0,0010,0210,0210,0210,0211K2
15/05/20200,00%0,0010,0210,0010,0010,0211K2
14/05/20200,00%0,0010,0210,0010,0010,026K5
13/05/20200,00%0,0010,0210,0110,0110,022K2
12/05/20200,30%0,0310,0210,0210,0210,021K1
11/05/2020-0,40%-0,049,9910,009,9910,023K3
08/05/20200,00%0,0010,0310,0210,0010,0327K4
07/05/20200,00%0,0010,039,759,7510,0320K9
06/05/20200,00%0,0010,0310,0210,0210,034K4
05/05/20200,10%0,0110,0310,0210,0210,033K2
04/05/20200,00%0,0010,0210,0210,0210,0250K6
30/04/20200,00%0,0010,0210,0210,0210,023K1
29/04/20200,00%0,0010,0210,029,8210,0211K5
28/04/20200,10%0,0110,0210,0210,0010,027K4
27/04/20200,10%0,0110,0110,009,7010,0195K36
24/04/2020-0,30%-0,0310,009,679,6710,002K2
23/04/20200,30%0,0310,039,759,7510,0313K9
22/04/20200,10%0,0110,0010,009,6610,0273K7
20/04/2020-0,30%-0,039,9910,029,6010,037K7
17/04/20200,20%0,0210,0210,039,6110,0318K8
16/04/2020-0,30%-0,0310,0010,039,9910,0325K7
15/04/20201,72%0,1710,0310,0210,0010,0319K12
14/04/2020-1,40%-0,149,8610,009,8510,0326K8
13/04/20200,00%0,0010,009,619,6010,0337K12
09/04/20200,00%0,0010,0010,0010,0010,008K3
08/04/2020-0,20%-0,0210,009,949,6310,0117K10
07/04/20200,10%0,0110,0210,0110,0010,0216K7
06/04/20200,81%0,0810,019,999,9910,016K5
03/04/2020-0,70%-0,079,9310,009,5010,0081K15
02/04/20201,63%0,1610,009,839,8010,0028K6
01/04/2020-1,50%-0,159,849,509,0010,00183K60
31/03/2020-0,10%-0,019,999,509,509,998K6
30/03/20200,00%0,0010,0010,0010,0010,0010001
27/03/20200,00%0,0010,009,759,5510,0020K14
26/03/20201,01%0,1010,009,999,7010,0034K14
25/03/20200,00%0,009,909,909,5210,0018K14
24/03/20201,85%0,189,909,969,2110,0024K14
23/03/2020-1,82%-0,189,729,309,109,9591K30
20/03/20200,00%0,009,909,899,109,9079K26
19/03/20200,10%0,019,909,689,309,9029K9
18/03/2020-0,10%-0,019,899,809,279,9074K12
17/03/20202,06%0,209,909,009,009,9055K12
16/03/20200,00%0,009,709,589,589,7033K5
13/03/20203,19%0,309,709,409,0010,00130K29
12/03/2020-0,53%-0,059,409,308,909,4034K10
10/03/20202,61%0,249,459,008,709,4932K10
09/03/2020--9,219,008,169,48140K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito