papéis
login
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20210,00%0,0011,7511,4611,2311,7626K7
25/02/20210,00%0,0011,7511,7511,6111,7523K7
24/02/20210,00%0,0011,7511,7511,6511,7542K7
23/02/20210,43%0,0511,7511,6511,6511,7511K3
22/02/2021-0,26%-0,0311,7011,5011,5011,7013K3
19/02/2021-0,17%-0,0211,7311,5011,5011,736K3
18/02/20210,00%0,0011,7511,7511,7511,751K1
17/02/20210,00%0,0011,7511,7511,6511,7515K5
12/02/20210,51%0,0611,7511,7511,7511,752K2
11/02/2021-0,09%-0,0111,6911,6911,6911,691K1
10/02/20210,00%0,0011,7011,7011,7011,704K2
08/02/20210,00%0,0011,7011,7011,6011,7019K6
04/02/2021-0,34%-0,0411,7011,7411,5011,7433K13
03/02/20210,00%0,0011,7411,7511,6011,754K3
02/02/2021-0,09%-0,0111,7411,7511,5011,7512K7
01/02/20210,00%0,0011,7511,7511,4011,7554K16
29/01/20210,00%0,0011,7511,7011,3511,7521K13
28/01/20210,43%0,0511,7511,6511,6511,756K4
27/01/20210,43%0,0511,7011,6511,1011,7517K12
26/01/20210,43%0,0511,6511,6011,6011,7453K12
21/01/20210,87%0,1011,6011,1211,1011,6542K19
20/01/20210,26%0,0311,5011,5010,7711,50110K18
19/01/20211,50%0,1711,4711,3510,5411,5047K19
18/01/20210,18%0,0211,3011,3011,3011,3311K3
15/01/20210,09%0,0111,2811,1511,1511,282K2
14/01/20210,00%0,0011,2711,2711,2711,276K3
12/01/20210,09%0,0111,2711,2611,2411,2753K6
11/01/20210,00%0,0011,2611,2611,0011,2622K9
08/01/20211,08%0,1211,2611,1511,1511,267K3
06/01/20210,00%0,0011,1411,1411,1411,141K1
05/01/20210,00%0,0011,1411,1411,1411,144K1
04/01/2021-0,09%-0,0111,1411,1511,0111,1510K3
30/12/20200,18%0,0211,1511,1310,9011,1519K8
29/12/20201,18%0,1311,1311,0011,0011,1329K10
28/12/20200,00%0,0011,0011,0010,7611,003K3
23/12/20200,92%0,1011,0010,9010,8011,008K6
22/12/20201,02%0,1110,9010,7910,7910,9059K6
21/12/20200,84%0,0910,7910,7010,7010,7913K4
18/12/20200,47%0,0510,7010,6510,5310,7071K13
17/12/20200,00%0,0010,6510,6610,6510,664K4
15/12/20200,00%0,0010,6510,6510,6010,6621K8
14/12/2020-0,09%-0,0110,6510,4210,4210,65121K17
11/12/20200,09%0,0110,6610,6610,6610,6612K3
10/12/20200,00%0,0010,6510,6510,6510,651K1
09/12/20200,00%0,0010,6510,5110,5110,654K2
08/12/20200,00%0,0010,6510,6410,5110,6529K7
07/12/20200,00%0,0010,6510,6410,5010,6511K6
04/12/20200,47%0,0510,6510,6010,6010,6557K16
01/12/20200,00%0,0010,6010,4210,4110,6056K7
30/11/20200,00%0,0010,6010,6010,6010,601K1
27/11/20200,00%0,0010,6010,6010,4010,6112K8
25/11/20200,19%0,0210,6010,6010,6010,605K2
24/11/20200,00%0,0010,5810,3010,3010,585K3
23/11/20200,00%0,0010,5810,5810,5810,583K2
19/11/20200,00%0,0010,5810,5810,5810,584K1
18/11/20200,09%0,0110,5810,5810,5810,583K3
17/11/20200,28%0,0310,5710,3710,3710,5732K2
16/11/20200,00%0,0010,5410,5410,5410,547K1
13/11/2020-0,09%-0,0110,5410,5410,5410,542K1
12/11/20200,09%0,0110,5510,5510,5510,551K1
10/11/20200,00%0,0010,5410,5210,5210,548K2
09/11/2020-0,09%-0,0110,5410,5410,5410,542K1
05/11/20200,09%0,0110,5510,5510,5510,554K2
03/11/20200,00%0,0010,5410,3310,3310,544K3
30/10/20200,09%0,0110,5410,5310,5010,547K4
29/10/20200,19%0,0210,5310,5310,5310,532K2
27/10/20200,00%0,0010,5110,5110,4010,5128K5
22/10/20200,00%0,0010,5110,4210,4110,5185K8
21/10/20200,19%0,0210,5110,5110,5110,517K4
20/10/2020-0,19%-0,0210,4910,2610,2210,5123K12
19/10/20200,00%0,0010,5110,5110,5110,5111K3
16/10/20200,00%0,0010,5110,5010,4010,5239K11
15/10/20200,10%0,0110,5110,5010,0310,52484K58
14/10/20200,00%0,0010,5010,0210,0210,504K3
13/10/20200,00%0,0010,5010,5010,5010,5010K2
09/10/20200,38%0,0410,5010,3110,3110,5056K10
07/10/20200,00%0,0010,4610,4610,3110,4611K4
06/10/20200,00%0,0010,4610,4610,4610,461K1
05/10/2020-0,19%-0,0210,4610,4610,4010,467K3
02/10/20200,00%0,0010,4810,4810,3110,4830K10
01/10/2020-0,38%-0,0410,4810,3310,3310,4819K4
30/09/20200,19%0,0210,5210,4610,4610,5253K4
28/09/20200,00%0,0010,5010,0010,0010,503K2
25/09/20200,48%0,0510,5010,4510,4510,5044K3
24/09/2020-0,48%-0,0510,4510,5010,4010,50100K3
23/09/20200,10%0,0110,5010,4510,3510,5157K11
22/09/20200,10%0,0110,4910,4910,4910,491K1
21/09/2020-0,19%-0,0210,4810,4910,3410,497K3
18/09/20200,10%0,0110,5010,5010,5010,501K1
17/09/20200,10%0,0110,4910,4810,3310,4945K13
16/09/20200,00%0,0010,4810,4810,4810,481K1
15/09/20200,00%0,0010,4810,4810,4810,484K2
14/09/20200,00%0,0010,4810,4810,4810,481K1
11/09/2020-0,10%-0,0110,4810,4810,3110,4820K5
10/09/20200,00%0,0010,4910,4910,4910,492K2
09/09/20200,00%0,0010,4910,4910,3110,4913K6
08/09/20200,00%0,0010,4910,4910,4810,493K3
04/09/20200,10%0,0110,4910,4910,3110,495K4
03/09/2020-0,10%-0,0110,4810,4910,2110,493K3
01/09/20200,00%0,0010,4910,4910,4810,4914K4
31/08/20200,19%0,0210,4910,4710,4710,49210K13
28/08/20200,10%0,0110,4710,4710,4710,479K2
27/08/20200,10%0,0110,4610,4610,3110,4726K11
26/08/20200,00%0,0010,4510,4510,4510,454K3
25/08/2020-0,10%-0,0110,4510,4510,3010,459K8
24/08/20200,38%0,0410,4610,4610,4010,468K7
21/08/2020-0,29%-0,0310,4210,4510,2610,4515K7
20/08/20200,29%0,0310,4510,4510,4510,4526K4
19/08/2020-0,29%-0,0310,4210,4410,1610,4515K4
18/08/20200,48%0,0510,4510,1610,1610,455K3
17/08/20200,00%0,0010,4010,4010,4010,401K1
14/08/20200,00%0,0010,4010,4110,2210,4383K20
13/08/20200,00%0,0010,4010,3210,3210,4031K3
12/08/20200,00%0,0010,4010,4010,4010,404K1
11/08/20200,00%0,0010,4010,4010,4010,401K1
10/08/20200,10%0,0110,4010,4010,4010,4154K12
07/08/20200,39%0,0410,3910,3510,2010,4049K9
06/08/20201,57%0,1610,3510,4010,3510,402K2
05/08/2020-1,07%-0,1110,1910,2010,1910,2139K5
04/08/2020-0,77%-0,0810,3010,3010,3010,3016K1
03/08/2020-0,19%-0,0210,3810,3310,2010,386K5
31/07/20200,00%0,0010,4010,4010,4010,402K1
30/07/20200,00%0,0010,4010,4010,3010,404K4
29/07/20200,68%0,0710,4010,4010,4010,401K1
28/07/20200,00%0,0010,3310,3310,3310,334K4
27/07/20200,00%0,0010,3310,3310,3310,333K2
24/07/20200,39%0,0410,3310,3310,3310,331K1
23/07/2020-0,39%-0,0410,2910,3310,2010,3355K10
22/07/20200,29%0,0310,3310,3010,3010,3318K4
21/07/20200,19%0,0210,3010,2710,1010,3057K15
20/07/2020-0,19%-0,0210,2810,3010,0110,30102K21
17/07/20200,00%0,0010,3010,3010,2810,305K4
16/07/20200,00%0,0010,3010,3010,3010,306K3
15/07/2020--10,3010,3010,3010,302K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito