ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,87%0,055,805,615,505,895K7
29/06/20220,17%0,015,755,755,755,755751
28/06/20220,00%0,005,745,745,745,742K2
27/06/2022-1,03%-0,065,745,835,745,834K6
24/06/2022-1,36%-0,085,805,795,795,802K3
22/06/20225,00%0,285,885,885,885,884K1
21/06/20220,00%0,005,605,605,605,605601
20/06/2022-0,36%-0,025,605,635,605,643K5
17/06/2022-6,18%-0,375,625,535,535,9925K21
15/06/20227,35%0,415,995,635,635,998K5
14/06/2022-5,42%-0,325,586,025,586,029K10
13/06/20220,00%0,005,905,875,845,907K8
10/06/2022-1,67%-0,105,905,945,905,992K4
09/06/2022-0,83%-0,056,006,155,956,153K5
08/06/2022-0,98%-0,066,056,206,056,208K10
06/06/20222,69%0,166,115,955,956,144K5
03/06/20220,00%0,005,955,955,955,951K2
02/06/2022-1,00%-0,065,955,955,955,977K6
01/06/2022-0,50%-0,036,016,015,966,0113K8
31/05/20221,51%0,096,045,925,926,084K5
27/05/20220,34%0,025,955,955,815,9524K24
26/05/2022-2,15%-0,135,935,995,906,30127K58
25/05/2022-0,49%-0,036,066,086,006,088K7
24/05/2022-2,09%-0,136,095,945,906,2015K10
23/05/20225,42%0,326,226,005,896,25128K58
20/05/20220,85%0,055,905,905,896,2823K13
19/05/2022-4,10%-0,255,856,105,856,1010K6
18/05/20220,16%0,016,106,096,096,102K2
17/05/20220,16%0,016,096,086,086,092K2
16/05/20220,00%0,006,086,116,086,119K8
13/05/2022-0,49%-0,036,086,086,086,082K1
11/05/2022-3,78%-0,246,116,116,116,116K3
10/05/20224,44%0,276,356,076,076,3510K6
09/05/20220,00%0,006,086,086,086,0810K6
05/05/2022-1,78%-0,116,086,226,086,2213K8
04/05/2022-1,75%-0,116,196,306,156,4926K14
03/05/2022-3,82%-0,256,306,386,166,396K8
02/05/20220,00%0,006,556,506,506,9141K32
29/04/20222,50%0,166,556,426,206,5514K13
28/04/2022-1,69%-0,116,396,496,396,4916K11
27/04/20223,83%0,246,506,506,506,506501
25/04/20220,48%0,036,266,266,266,266261
22/04/2022-4,74%-0,316,236,246,236,242K3
20/04/2022-0,30%-0,026,546,126,126,542K3
19/04/20222,82%0,186,566,246,246,561K2
18/04/2022-0,16%-0,016,386,396,006,3915K12
14/04/2022-3,18%-0,216,396,596,396,592K3
13/04/20222,33%0,156,606,466,466,601K2
12/04/20220,94%0,066,456,366,356,455K3
11/04/2022-3,91%-0,266,396,526,396,526K8
08/04/20222,31%0,156,656,656,656,656651
07/04/2022-0,15%-0,016,506,536,506,533K4
06/04/2022-1,21%-0,086,516,546,516,584K5
05/04/20220,76%0,056,596,506,506,591K2
04/04/2022-1,80%-0,126,546,556,526,558K8
01/04/20222,94%0,196,666,506,446,7322K19
31/03/2022-1,97%-0,136,476,526,476,6016K15
30/03/20221,69%0,116,606,796,506,8971K29
29/03/20220,62%0,046,496,496,496,492K1
28/03/2022-0,77%-0,056,456,506,456,502K2
25/03/2022-1,37%-0,096,506,696,506,692K3
24/03/20220,92%0,066,596,606,506,6020K12
23/03/2022-1,95%-0,136,536,586,526,5912K10
22/03/20221,68%0,116,666,526,396,6819K10
21/03/20220,46%0,036,556,416,386,7559K33
18/03/20221,72%0,116,526,566,486,7962K26
17/03/2022-0,16%-0,016,416,456,416,76103K53
16/03/2022-3,31%-0,226,426,506,416,6482K43
15/03/2022-2,78%-0,196,646,506,406,7564K21
14/03/20224,43%0,296,836,466,466,8457K23
11/03/2022-1,95%-0,136,546,416,416,669K11
10/03/20223,41%0,226,676,546,456,8827K16
09/03/2022-4,16%-0,286,456,736,306,7376K29
08/03/20220,00%0,006,736,736,736,736731
07/03/2022-3,30%-0,236,736,856,736,943K4
04/03/2022-1,42%-0,106,967,006,967,008K5
03/03/20222,32%0,167,066,806,617,16267K55
02/03/2022-0,58%-0,046,906,946,666,94100K28
25/02/20221,17%0,086,946,706,606,98175K52
24/02/20224,57%0,306,866,566,486,99129K46
23/02/2022-0,61%-0,046,566,606,566,7520K10
22/02/20221,07%0,076,606,566,556,609K6
21/02/2022-2,10%-0,146,536,806,536,8011K10
18/02/20220,15%0,016,676,626,626,836K3
17/02/20220,15%0,016,666,666,666,666661
16/02/2022-1,04%-0,076,656,856,656,8521K11
15/02/2022-3,03%-0,216,726,636,636,728K5
14/02/20223,90%0,266,936,596,596,9614K11
11/02/2022-0,30%-0,026,676,616,616,8119K16
10/02/2022-1,33%-0,096,696,696,696,707K3
09/02/20223,99%0,266,786,606,606,787K3
08/02/2022-0,61%-0,046,526,576,526,5712K5
04/02/2022-3,24%-0,226,566,786,566,7813K9
03/02/20221,19%0,086,786,586,566,787K5
02/02/2022-1,76%-0,126,706,716,706,715K4
01/02/2022-0,44%-0,036,826,826,826,821K2
31/01/20223,01%0,206,856,956,666,9527K14
28/01/20220,45%0,036,656,646,646,7618K11
27/01/20220,30%0,026,626,596,596,9932K9
26/01/20220,76%0,056,606,696,606,9925K14
25/01/2022-2,09%-0,146,556,436,436,7013K8
24/01/20222,14%0,146,697,016,697,0413K9
21/01/2022-1,50%-0,106,556,696,556,693K3
20/01/20222,15%0,146,656,506,506,667K6
19/01/2022-2,69%-0,186,516,696,506,6925K15
18/01/2022-0,74%-0,056,696,696,696,696691
17/01/20225,48%0,356,746,446,446,743K3
13/01/2022-5,61%-0,386,396,426,396,424K3
12/01/20225,62%0,366,776,776,486,779K8
11/01/2022-5,32%-0,366,416,416,416,413K2
10/01/20220,00%0,006,776,326,326,776K5
07/01/2022-0,29%-0,026,776,776,776,776771
06/01/20220,59%0,046,796,796,796,795K5
05/01/2022-0,74%-0,056,756,756,756,753K2
04/01/20222,10%0,146,806,796,776,805K4
03/01/20221,83%0,126,666,506,506,704K4
29/12/20210,46%0,036,546,546,546,542K2
28/12/2021-2,98%-0,206,516,516,516,512K3
27/12/20210,30%0,026,716,656,656,719K5
22/12/20211,21%0,086,696,696,696,696K4
21/12/2021-1,34%-0,096,616,696,616,693K5
20/12/20211,67%0,116,706,436,366,7013K11
17/12/2021-1,93%-0,136,596,606,596,602K3
16/12/2021-1,18%-0,086,726,806,726,808K4
15/12/20216,08%0,396,806,386,386,8012K8
14/12/2021-4,19%-0,286,416,706,416,7014K8
13/12/20214,86%0,316,696,796,696,793K2
10/12/2021-0,62%-0,046,386,506,386,506K6
09/12/20210,47%0,036,426,396,386,424K3
08/12/20210,47%0,036,396,376,326,397K7
07/12/20210,16%0,016,366,366,366,361K1
06/12/2021-0,78%-0,056,356,366,346,6513K13
03/12/20210,79%0,056,406,406,406,401K2
02/12/2021--6,356,356,356,355K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito