ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20240,72%0,057,006,996,897,003K5
22/04/2024-0,71%-0,056,956,876,856,996K7
19/04/20242,04%0,147,006,866,857,108K9
18/04/2024-0,72%-0,056,866,996,867,0217K15
17/04/2024-0,43%-0,036,916,946,786,9413K17
16/04/20241,17%0,086,946,906,906,958K9
15/04/2024-1,29%-0,096,866,956,867,0522K23
12/04/20240,00%0,006,956,966,906,9918K17
11/04/2024-0,29%-0,026,956,976,856,9942K22
10/04/20240,00%0,006,976,986,907,1021K20
09/04/2024-1,27%-0,096,976,986,957,0510K13
08/04/20242,92%0,207,066,876,877,1411K13
05/04/2024-1,44%-0,106,867,006,857,1025K20
04/04/20241,16%0,086,967,036,947,0334K15
03/04/20240,88%0,066,886,916,826,918K9
02/04/2024-2,01%-0,146,826,856,786,9227K16
01/04/20240,14%0,016,966,956,867,0923K22
28/03/2024-0,43%-0,036,956,896,857,1631K19
27/03/20241,60%0,116,986,876,836,9810K7
26/03/2024-0,15%-0,016,876,876,876,875K8
25/03/20241,47%0,106,886,876,856,989K11
22/03/2024-1,02%-0,076,786,876,786,9412K14
21/03/2024-0,58%-0,046,856,926,856,9730K21
20/03/20240,73%0,056,896,846,796,8910K13
19/03/20241,33%0,096,846,816,776,9622K23
18/03/2024-9,15%-0,686,757,106,577,10120K80
15/03/20244,65%0,337,437,307,167,50143K61
14/03/20241,43%0,107,106,996,997,61140K75
13/03/20242,49%0,177,006,866,817,0019K21
12/03/20240,15%0,016,836,796,746,9025K29
11/03/2024-1,02%-0,076,826,896,686,9066K45
08/03/2024-0,14%-0,016,896,906,796,9012K15
07/03/20240,15%0,016,906,906,876,968K11
06/03/20241,32%0,096,896,806,796,9411K15
05/03/2024-0,15%-0,016,806,746,706,8517K20
04/03/2024-0,29%-0,026,816,846,736,8416K17
01/03/2024-0,15%-0,016,836,846,706,8929K30
29/02/20240,44%0,036,846,916,807,0624K26
28/02/2024-0,44%-0,036,816,916,696,9377K58
27/02/2024-1,30%-0,096,846,976,837,0522K27
26/02/2024-0,72%-0,056,936,976,906,9822K18
23/02/20241,01%0,076,986,916,866,9826K22
22/02/20240,14%0,016,916,906,886,9534K24
21/02/2024-0,72%-0,056,906,956,906,9856K31
20/02/2024-0,43%-0,036,956,996,906,9933K24
19/02/20241,01%0,076,986,906,906,9811K11
16/02/20240,58%0,046,916,886,887,008K9
15/02/20240,00%0,006,876,876,816,9954K52
14/02/20240,00%0,006,876,876,797,1038K35
09/02/2024-0,58%-0,046,876,916,826,9122K17
08/02/2024-1,29%-0,096,916,996,787,0043K29
07/02/20241,30%0,097,006,916,907,0015K16
06/02/2024-0,58%-0,046,916,946,837,0033K31
05/02/20240,14%0,016,956,926,846,9514K16
02/02/20241,76%0,126,946,836,837,0013K14
01/02/20240,74%0,056,826,836,796,9019K15
31/01/20240,45%0,036,776,796,686,8726K29
30/01/2024-1,32%-0,096,746,826,696,8228K25
29/01/2024-1,44%-0,106,837,196,707,2482K49
26/01/20240,43%0,036,936,886,767,1930K32
25/01/2024-0,72%-0,056,906,936,856,9412K11
24/01/20243,27%0,226,956,786,776,9611K11
23/01/20241,20%0,086,736,606,587,2047K43
22/01/2024-0,30%-0,026,656,586,586,6715K18
19/01/2024-0,15%-0,016,676,696,496,6979K25
18/01/2024-1,76%-0,126,686,806,506,8039K31
17/01/2024-2,02%-0,146,806,946,636,9421K22
16/01/2024-0,86%-0,066,947,026,847,0756K46
15/01/2024-0,85%-0,067,007,066,957,26191K106
12/01/20240,28%0,027,067,056,987,2546K26
11/01/2024-0,14%-0,017,047,117,007,2989K35
10/01/2024-1,26%-0,097,057,146,997,2829K28
09/01/20242,15%0,157,147,036,997,2818K26
08/01/20240,14%0,016,997,006,947,29107K54
05/01/2024-0,71%-0,056,986,996,947,2460K56
04/01/20241,88%0,137,036,936,887,08202K72
03/01/20243,45%0,236,906,786,706,9852K53
02/01/20240,76%0,056,676,626,627,0250K42
28/12/20231,53%0,106,626,536,406,6250K40
27/12/20230,62%0,046,526,506,436,5766K44
26/12/20230,00%0,006,486,486,396,5028K34
22/12/20230,15%0,016,486,436,406,5029K21
21/12/20230,62%0,046,476,436,406,4820K16
20/12/2023-0,62%-0,046,436,486,346,4952K51
19/12/20230,62%0,046,476,426,366,4753K35
18/12/20232,06%0,136,436,286,236,4340K44
15/12/2023-0,47%-0,036,306,366,206,3632K36
14/12/2023-0,16%-0,016,336,376,256,4128K28
13/12/2023-1,55%-0,106,346,396,116,4377K66
12/12/2023-0,46%-0,036,446,476,106,5058K52
11/12/20230,15%0,016,476,506,406,5016K16
08/12/2023-0,77%-0,056,466,486,426,5721K24
07/12/20230,46%0,036,516,486,406,5117K25
06/12/2023-0,77%-0,056,486,546,446,5821K26
05/12/20231,56%0,106,536,456,456,5638K37
04/12/2023-1,38%-0,096,436,666,356,6858K71
01/12/20230,15%0,016,526,516,406,5739K40
30/11/20230,15%0,016,516,496,416,5316K22
29/11/2023-1,22%-0,086,506,636,396,6351K44
28/11/20231,08%0,076,586,536,496,6851K62
27/11/20230,15%0,016,516,496,486,5211K13
24/11/20230,31%0,026,506,536,506,575K6
23/11/2023-2,70%-0,186,486,666,456,6662K41
22/11/20230,91%0,066,666,656,486,7274K65
21/11/2023-4,49%-0,316,606,916,606,9167K54
20/11/2023-2,68%-0,196,917,106,837,1037K32
17/11/2023-2,20%-0,167,107,266,937,27158K70
16/11/2023-9,14%-0,737,267,777,037,77165K92
14/11/2023-8,69%-0,767,997,556,998,27580K268
13/11/202345,83%2,758,756,086,089,001M540
10/11/20233,81%0,226,005,935,936,2067K49
09/11/2023-0,86%-0,055,785,835,745,8311K11
08/11/20230,69%0,045,835,565,565,8510K13
07/11/20231,05%0,065,795,735,735,803K4
06/11/2023-0,87%-0,055,735,805,725,8015K13
03/11/20230,87%0,055,785,795,785,807K4
01/11/20230,00%0,005,735,735,735,738K8
31/10/20230,00%0,005,735,735,735,733K3
30/10/20230,35%0,025,735,795,725,805K9
27/10/2023-0,87%-0,055,715,765,715,7911K15
26/10/20230,70%0,045,765,725,715,766K10
25/10/20230,00%0,005,725,705,705,729K12
24/10/2023-0,17%-0,015,725,715,705,725K8
23/10/2023-0,87%-0,055,735,725,685,749K13
20/10/20230,35%0,025,785,725,705,7910K12
19/10/20230,52%0,035,765,745,735,765K6
18/10/20230,17%0,015,735,725,725,793K6
17/10/2023-0,17%-0,015,725,755,715,753K4
16/10/2023-0,52%-0,035,735,775,695,818K10
13/10/20230,88%0,055,765,765,695,7615K15
11/10/2023-2,39%-0,145,715,785,715,817K12
10/10/20232,45%0,145,855,715,715,8515K11
09/10/2023-0,70%-0,045,715,765,705,7628K18
06/10/2023--5,755,695,695,763K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito