Cotação atual, histórico e gráfico do papel: REDE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 0,00% | 0,00 | 10,20 | 10,20 | 10,15 | 10,20 | 9K | 5 |
| 30/06/2020 | 0,00% | 0,00 | 10,20 | 10,20 | 9,92 | 10,20 | 9K | 5 |
| 29/06/2020 | 0,49% | 0,05 | 10,20 | 10,20 | 10,20 | 10,20 | 3K | 2 |
| 26/06/2020 | 0,50% | 0,05 | 10,15 | 10,20 | 10,15 | 10,20 | 6K | 5 |
| 25/06/2020 | 0,00% | 0,00 | 10,10 | 10,10 | 10,10 | 10,10 | 7K | 3 |
| 24/06/2020 | 0,00% | 0,00 | 10,10 | 10,10 | 10,05 | 10,10 | 4K | 3 |
| 23/06/2020 | 0,00% | 0,00 | 10,10 | 10,10 | 10,10 | 10,10 | 5K | 4 |
| 22/06/2020 | 0,00% | 0,00 | 10,10 | 10,10 | 10,10 | 10,10 | 3K | 1 |
| 19/06/2020 | 0,00% | 0,00 | 10,10 | 10,10 | 9,90 | 10,10 | 32K | 11 |
| 18/06/2020 | 0,00% | 0,00 | 10,10 | 10,10 | 10,10 | 10,10 | 6K | 3 |
| 17/06/2020 | 0,00% | 0,00 | 10,10 | 10,05 | 10,05 | 10,10 | 30K | 7 |
|
|
| 16/06/2020 | 0,50% | 0,05 | 10,10 | 10,05 | 9,85 | 10,10 | 41K | 12 |
| 15/06/2020 | 0,00% | 0,00 | 10,05 | 10,05 | 10,03 | 10,05 | 4K | 3 |
| 12/06/2020 | 0,00% | 0,00 | 10,05 | 10,04 | 10,01 | 10,05 | 22K | 9 |
| 10/06/2020 | 0,00% | 0,00 | 10,05 | 10,05 | 10,05 | 10,05 | 3K | 2 |
| 09/06/2020 | 0,20% | 0,02 | 10,05 | 10,03 | 9,91 | 10,05 | 9K | 4 |
| 08/06/2020 | 0,00% | 0,00 | 10,03 | 9,86 | 9,85 | 10,05 | 95K | 17 |
| 05/06/2020 | 0,00% | 0,00 | 10,03 | 9,85 | 9,85 | 10,03 | 12K | 3 |
| 04/06/2020 | -0,10% | -0,01 | 10,03 | 10,03 | 9,85 | 10,04 | 8K | 7 |
| 03/06/2020 | 0,00% | 0,00 | 10,04 | 9,91 | 9,91 | 10,04 | 4K | 3 |
| 02/06/2020 | 0,00% | 0,00 | 10,04 | 10,04 | 10,04 | 10,04 | 1K | 1 |
| 01/06/2020 | 0,00% | 0,00 | 10,04 | 10,04 | 10,04 | 10,04 | 1K | 1 |
| 29/05/2020 | 0,00% | 0,00 | 10,04 | 10,04 | 10,04 | 10,04 | 1K | 1 |
| 28/05/2020 | 0,00% | 0,00 | 10,04 | 10,04 | 10,04 | 10,04 | 1K | 1 |
| 27/05/2020 | 0,00% | 0,00 | 10,04 | 10,04 | 9,83 | 10,04 | 12K | 10 |
| 26/05/2020 | 0,00% | 0,00 | 10,04 | 10,03 | 10,03 | 10,04 | 3K | 2 |
| 25/05/2020 | 0,00% | 0,00 | 10,04 | 9,85 | 9,80 | 10,04 | 34K | 19 |
| 22/05/2020 | 0,10% | 0,01 | 10,04 | 10,04 | 10,04 | 10,04 | 1K | 1 |
| 21/05/2020 | 0,00% | 0,00 | 10,03 | 10,03 | 10,03 | 10,03 | 5K | 3 |
| 20/05/2020 | 0,00% | 0,00 | 10,03 | 10,03 | 10,03 | 10,03 | 1K | 1 |
| 19/05/2020 | 0,10% | 0,01 | 10,03 | 10,03 | 9,76 | 10,03 | 3K | 3 |
| 18/05/2020 | 0,00% | 0,00 | 10,02 | 10,02 | 10,02 | 10,02 | 11K | 2 |
| 15/05/2020 | 0,00% | 0,00 | 10,02 | 10,00 | 10,00 | 10,02 | 11K | 2 |
| 14/05/2020 | 0,00% | 0,00 | 10,02 | 10,00 | 10,00 | 10,02 | 6K | 5 |
| 13/05/2020 | 0,00% | 0,00 | 10,02 | 10,01 | 10,01 | 10,02 | 2K | 2 |
| 12/05/2020 | 0,30% | 0,03 | 10,02 | 10,02 | 10,02 | 10,02 | 1K | 1 |
| 11/05/2020 | -0,40% | -0,04 | 9,99 | 10,00 | 9,99 | 10,02 | 3K | 3 |
| 08/05/2020 | 0,00% | 0,00 | 10,03 | 10,02 | 10,00 | 10,03 | 27K | 4 |
| 07/05/2020 | 0,00% | 0,00 | 10,03 | 9,75 | 9,75 | 10,03 | 20K | 9 |
| 06/05/2020 | 0,00% | 0,00 | 10,03 | 10,02 | 10,02 | 10,03 | 4K | 4 |
| 05/05/2020 | 0,10% | 0,01 | 10,03 | 10,02 | 10,02 | 10,03 | 3K | 2 |
| 04/05/2020 | 0,00% | 0,00 | 10,02 | 10,02 | 10,02 | 10,02 | 50K | 6 |
| 30/04/2020 | 0,00% | 0,00 | 10,02 | 10,02 | 10,02 | 10,02 | 3K | 1 |
| 29/04/2020 | 0,00% | 0,00 | 10,02 | 10,02 | 9,82 | 10,02 | 11K | 5 |
| 28/04/2020 | 0,10% | 0,01 | 10,02 | 10,02 | 10,00 | 10,02 | 7K | 4 |
| 27/04/2020 | 0,10% | 0,01 | 10,01 | 10,00 | 9,70 | 10,01 | 95K | 36 |
| 24/04/2020 | -0,30% | -0,03 | 10,00 | 9,67 | 9,67 | 10,00 | 2K | 2 |
| 23/04/2020 | 0,30% | 0,03 | 10,03 | 9,75 | 9,75 | 10,03 | 13K | 9 |
| 22/04/2020 | 0,10% | 0,01 | 10,00 | 10,00 | 9,66 | 10,02 | 73K | 7 |
| 20/04/2020 | -0,30% | -0,03 | 9,99 | 10,02 | 9,60 | 10,03 | 7K | 7 |
| 17/04/2020 | 0,20% | 0,02 | 10,02 | 10,03 | 9,61 | 10,03 | 18K | 8 |
| 16/04/2020 | -0,30% | -0,03 | 10,00 | 10,03 | 9,99 | 10,03 | 25K | 7 |
| 15/04/2020 | 1,72% | 0,17 | 10,03 | 10,02 | 10,00 | 10,03 | 19K | 12 |
| 14/04/2020 | -1,40% | -0,14 | 9,86 | 10,00 | 9,85 | 10,03 | 26K | 8 |
| 13/04/2020 | 0,00% | 0,00 | 10,00 | 9,61 | 9,60 | 10,03 | 37K | 12 |
| 09/04/2020 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 8K | 3 |
| 08/04/2020 | -0,20% | -0,02 | 10,00 | 9,94 | 9,63 | 10,01 | 17K | 10 |
| 07/04/2020 | 0,10% | 0,01 | 10,02 | 10,01 | 10,00 | 10,02 | 16K | 7 |
| 06/04/2020 | 0,81% | 0,08 | 10,01 | 9,99 | 9,99 | 10,01 | 6K | 5 |
| 03/04/2020 | -0,70% | -0,07 | 9,93 | 10,00 | 9,50 | 10,00 | 81K | 15 |
| 02/04/2020 | 1,63% | 0,16 | 10,00 | 9,83 | 9,80 | 10,00 | 28K | 6 |
| 01/04/2020 | -1,50% | -0,15 | 9,84 | 9,50 | 9,00 | 10,00 | 183K | 60 |
| 31/03/2020 | -0,10% | -0,01 | 9,99 | 9,50 | 9,50 | 9,99 | 8K | 6 |
| 30/03/2020 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 27/03/2020 | 0,00% | 0,00 | 10,00 | 9,75 | 9,55 | 10,00 | 20K | 14 |
| 26/03/2020 | 1,01% | 0,10 | 10,00 | 9,99 | 9,70 | 10,00 | 34K | 14 |
| 25/03/2020 | 0,00% | 0,00 | 9,90 | 9,90 | 9,52 | 10,00 | 18K | 14 |
| 24/03/2020 | 1,85% | 0,18 | 9,90 | 9,96 | 9,21 | 10,00 | 24K | 14 |
| 23/03/2020 | -1,82% | -0,18 | 9,72 | 9,30 | 9,10 | 9,95 | 91K | 30 |
| 20/03/2020 | 0,00% | 0,00 | 9,90 | 9,89 | 9,10 | 9,90 | 79K | 26 |
| 19/03/2020 | 0,10% | 0,01 | 9,90 | 9,68 | 9,30 | 9,90 | 29K | 9 |
| 18/03/2020 | -0,10% | -0,01 | 9,89 | 9,80 | 9,27 | 9,90 | 74K | 12 |
| 17/03/2020 | 2,06% | 0,20 | 9,90 | 9,00 | 9,00 | 9,90 | 55K | 12 |
| 16/03/2020 | 0,00% | 0,00 | 9,70 | 9,58 | 9,58 | 9,70 | 33K | 5 |
| 13/03/2020 | 3,19% | 0,30 | 9,70 | 9,40 | 9,00 | 10,00 | 130K | 29 |
| 12/03/2020 | -0,53% | -0,05 | 9,40 | 9,30 | 8,90 | 9,40 | 34K | 10 |
| 10/03/2020 | 2,61% | 0,24 | 9,45 | 9,00 | 8,70 | 9,49 | 32K | 10 |
| 09/03/2020 | 1,10% | 0,10 | 9,21 | 9,00 | 8,16 | 9,48 | 140K | 36 |
| 06/03/2020 | -7,32% | -0,72 | 9,11 | 9,50 | 9,11 | 9,75 | 10K | 7 |
| 05/03/2020 | -0,61% | -0,06 | 9,83 | 9,05 | 9,05 | 9,83 | 13K | 5 |
| 04/03/2020 | 0,10% | 0,01 | 9,89 | 9,89 | 9,89 | 9,89 | 2K | 2 |
| 03/03/2020 | -1,00% | -0,10 | 9,88 | 9,89 | 9,55 | 9,90 | 16K | 8 |
| 02/03/2020 | 5,61% | 0,53 | 9,98 | 9,50 | 9,40 | 10,00 | 89K | 13 |
| 28/02/2020 | 0,00% | 0,00 | 9,45 | 9,10 | 9,10 | 9,45 | 27K | 18 |
| 27/02/2020 | -0,11% | -0,01 | 9,45 | 9,44 | 9,44 | 9,45 | 3K | 2 |
| 26/02/2020 | -0,11% | -0,01 | 9,46 | 9,45 | 9,29 | 9,48 | 47K | 14 |
| 21/02/2020 | 0,00% | 0,00 | 9,47 | 9,46 | 9,45 | 9,47 | 13K | 4 |
| 20/02/2020 | 0,11% | 0,01 | 9,47 | 9,46 | 9,46 | 9,47 | 37K | 6 |
| 19/02/2020 | 0,00% | 0,00 | 9,46 | 9,46 | 9,46 | 9,46 | 946 | 1 |
| 18/02/2020 | 0,00% | 0,00 | 9,46 | 9,45 | 9,40 | 9,47 | 5K | 5 |
| 17/02/2020 | 0,00% | 0,00 | 9,46 | 9,39 | 9,39 | 9,46 | 4K | 4 |
| 14/02/2020 | 0,64% | 0,06 | 9,46 | 9,45 | 9,45 | 9,46 | 2K | 2 |
| 13/02/2020 | 0,00% | 0,00 | 9,40 | 9,32 | 9,31 | 9,40 | 136K | 34 |
| 12/02/2020 | 0,00% | 0,00 | 9,40 | 9,40 | 9,35 | 9,40 | 25K | 11 |
| 11/02/2020 | 1,18% | 0,11 | 9,40 | 9,30 | 9,00 | 9,40 | 226K | 47 |
| 10/02/2020 | 2,54% | 0,23 | 9,29 | 9,00 | 9,00 | 9,29 | 79K | 16 |
| 07/02/2020 | 0,67% | 0,06 | 9,06 | 8,96 | 8,96 | 9,06 | 23K | 7 |
| 06/02/2020 | 0,00% | 0,00 | 9,00 | 9,01 | 8,94 | 9,01 | 21K | 9 |
| 05/02/2020 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 19K | 9 |
| 04/02/2020 | -0,55% | -0,05 | 9,00 | 9,10 | 9,00 | 9,10 | 42K | 15 |
| 03/02/2020 | -2,90% | -0,27 | 9,05 | 9,26 | 8,95 | 9,26 | 329K | 161 |
| 31/01/2020 | -0,32% | -0,03 | 9,32 | 9,39 | 9,05 | 9,40 | 570K | 118 |
| 30/01/2020 | 0,65% | 0,06 | 9,35 | 9,29 | 8,91 | 9,40 | 408K | 83 |
| 29/01/2020 | 0,00% | 0,00 | 9,29 | 9,29 | 9,23 | 9,29 | 16K | 7 |
| 28/01/2020 | 0,00% | 0,00 | 9,29 | 9,29 | 9,24 | 9,29 | 16K | 8 |
| 27/01/2020 | 0,00% | 0,00 | 9,29 | 9,29 | 9,28 | 9,29 | 53K | 34 |
| 24/01/2020 | 0,32% | 0,03 | 9,29 | 9,26 | 9,19 | 9,29 | 32K | 13 |
| 23/01/2020 | 0,65% | 0,06 | 9,26 | 9,19 | 8,50 | 9,26 | 215K | 23 |
| 22/01/2020 | 0,00% | 0,00 | 9,20 | 9,20 | 9,14 | 9,20 | 25K | 19 |
| 21/01/2020 | 0,33% | 0,03 | 9,20 | 9,15 | 8,82 | 9,20 | 101K | 24 |
| 20/01/2020 | 0,77% | 0,07 | 9,17 | 8,80 | 8,80 | 9,17 | 127K | 51 |
| 17/01/2020 | 1,11% | 0,10 | 9,10 | 8,99 | 8,99 | 9,10 | 41K | 23 |
| 16/01/2020 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 72K | 8 |
| 15/01/2020 | 0,45% | 0,04 | 9,00 | 8,96 | 8,90 | 9,00 | 199K | 50 |
| 14/01/2020 | 0,67% | 0,06 | 8,96 | 8,90 | 8,90 | 8,96 | 54K | 15 |
| 13/01/2020 | 0,11% | 0,01 | 8,90 | 8,90 | 8,70 | 8,90 | 111K | 46 |
| 10/01/2020 | 2,18% | 0,19 | 8,89 | 8,70 | 8,64 | 8,89 | 93K | 20 |
| 09/01/2020 | 0,00% | 0,00 | 8,70 | 8,70 | 8,70 | 8,70 | 10K | 5 |
| 08/01/2020 | 0,00% | 0,00 | 8,70 | 8,70 | 8,68 | 8,70 | 34K | 26 |
| 07/01/2020 | 0,00% | 0,00 | 8,70 | 8,69 | 8,54 | 8,70 | 42K | 20 |
| 06/01/2020 | 1,52% | 0,13 | 8,70 | 8,57 | 8,47 | 8,70 | 126K | 42 |
| 03/01/2020 | 0,12% | 0,01 | 8,57 | 8,53 | 8,53 | 8,57 | 40K | 6 |
| 02/01/2020 | 0,71% | 0,06 | 8,56 | 8,51 | 8,28 | 8,56 | 41K | 8 |
| 30/12/2019 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 4K | 4 |
| 27/12/2019 | 1,19% | 0,10 | 8,50 | 8,48 | 8,25 | 8,50 | 48K | 17 |
| 26/12/2019 | 1,20% | 0,10 | 8,40 | 8,30 | 8,30 | 8,40 | 74K | 18 |
| 23/12/2019 | 1,22% | 0,10 | 8,30 | 8,20 | 8,20 | 8,30 | 29K | 14 |
| 20/12/2019 | 0,00% | 0,00 | 8,20 | 8,20 | 8,19 | 8,20 | 7K | 5 |
| 19/12/2019 | 0,61% | 0,05 | 8,20 | 8,15 | 8,00 | 8,20 | 109K | 30 |
| 18/12/2019 | 0,00% | 0,00 | 8,15 | 8,09 | 8,09 | 8,15 | 9K | 2 |
| 17/12/2019 | 0,12% | 0,01 | 8,15 | 8,14 | 8,14 | 8,15 | 23K | 4 |
| 16/12/2019 | 0,00% | 0,00 | 8,14 | 8,14 | 8,14 | 8,15 | 48K | 9 |
| 13/12/2019 | -0,12% | -0,01 | 8,14 | 8,14 | 8,00 | 8,15 | 34K | 4 |
| 12/12/2019 | - | - | 8,15 | 8,15 | 8,10 | 8,15 | 11K | 8 |
Date,Open,High,Low,Close,Volume
01-Jul-20,10.20,10.20,10.15,10.20,9166
30-Jun-20,10.20,10.20,9.92,10.20,9131
29-Jun-20,10.20,10.20,10.20,10.20,3060
26-Jun-20,10.20,10.20,10.15,10.15,6103
25-Jun-20,10.10,10.10,10.10,10.10,7070
24-Jun-20,10.10,10.10,10.05,10.10,4035
23-Jun-20,10.10,10.10,10.10,10.10,5050
22-Jun-20,10.10,10.10,10.10,10.10,3030
19-Jun-20,10.10,10.10,9.90,10.10,32276
18-Jun-20,10.10,10.10,10.10,10.10,6060
17-Jun-20,10.05,10.10,10.05,10.10,30189
16-Jun-20,10.05,10.10,9.85,10.10,41170
15-Jun-20,10.05,10.05,10.03,10.05,4018
12-Jun-20,10.04,10.05,10.01,10.05,22088
10-Jun-20,10.05,10.05,10.05,10.05,3015
09-Jun-20,10.03,10.05,9.91,10.05,9019
08-Jun-20,9.86,10.05,9.85,10.03,94948
05-Jun-20,9.85,10.03,9.85,10.03,11936
04-Jun-20,10.03,10.04,9.85,10.03,8003
03-Jun-20,9.91,10.04,9.91,10.04,3983
02-Jun-20,10.04,10.04,10.04,10.04,1004
01-Jun-20,10.04,10.04,10.04,10.04,1004
29-May-20,10.04,10.04,10.04,10.04,1004
28-May-20,10.04,10.04,10.04,10.04,1004
27-May-20,10.04,10.04,9.83,10.04,11948
26-May-20,10.03,10.04,10.03,10.04,3010
25-May-20,9.85,10.04,9.80,10.04,33798
22-May-20,10.04,10.04,10.04,10.04,1004
21-May-20,10.03,10.03,10.03,10.03,5015
20-May-20,10.03,10.03,10.03,10.03,1003
19-May-20,10.03,10.03,9.76,10.03,2982
18-May-20,10.02,10.02,10.02,10.02,11022
15-May-20,10.00,10.02,10.00,10.02,11010
14-May-20,10.00,10.02,10.00,10.02,6005
13-May-20,10.01,10.02,10.01,10.02,2003
12-May-20,10.02,10.02,10.02,10.02,1002
11-May-20,10.00,10.02,9.99,9.99,3001
08-May-20,10.02,10.03,10.00,10.03,27020
07-May-20,9.75,10.03,9.75,10.03,19925
06-May-20,10.02,10.03,10.02,10.03,4010
05-May-20,10.02,10.03,10.02,10.03,3007
04-May-20,10.02,10.02,10.02,10.02,50100
30-Apr-20,10.02,10.02,10.02,10.02,3006
29-Apr-20,10.02,10.02,9.82,10.02,10995
28-Apr-20,10.02,10.02,10.00,10.02,7006
27-Apr-20,10.00,10.01,9.70,10.01,94876
24-Apr-20,9.67,10.00,9.67,10.00,1967
23-Apr-20,9.75,10.03,9.75,10.03,12955
22-Apr-20,10.00,10.02,9.66,10.00,72967
20-Apr-20,10.02,10.03,9.60,9.99,6920
17-Apr-20,10.03,10.03,9.61,10.02,17937
16-Apr-20,10.03,10.03,9.99,10.00,25010
15-Apr-20,10.02,10.03,10.00,10.03,19023
14-Apr-20,10.00,10.03,9.85,9.86,25750
13-Apr-20,9.61,10.03,9.60,10.00,36837
09-Apr-20,10.00,10.00,10.00,10.00,8000
08-Apr-20,9.94,10.01,9.63,10.00,16891
07-Apr-20,10.01,10.02,10.00,10.02,16017
06-Apr-20,9.99,10.01,9.99,10.01,6002
03-Apr-20,10.00,10.00,9.50,9.93,81047
02-Apr-20,9.83,10.00,9.80,10.00,27630
01-Apr-20,9.50,10.00,9.00,9.84,183450
31-Mar-20,9.50,9.99,9.50,9.99,7893
30-Mar-20,10.00,10.00,10.00,10.00,1000
27-Mar-20,9.75,10.00,9.55,10.00,19625
26-Mar-20,9.99,10.00,9.70,10.00,34419
25-Mar-20,9.90,10.00,9.52,9.90,17673
24-Mar-20,9.96,10.00,9.21,9.90,23787
23-Mar-20,9.30,9.95,9.10,9.72,91050
20-Mar-20,9.89,9.90,9.10,9.90,79394
19-Mar-20,9.68,9.90,9.30,9.90,29164
18-Mar-20,9.80,9.90,9.27,9.89,74493
17-Mar-20,9.00,9.90,9.00,9.90,55279
16-Mar-20,9.58,9.70,9.58,9.70,32766
13-Mar-20,9.40,10.00,9.00,9.70,129989
12-Mar-20,9.30,9.40,8.90,9.40,33701
10-Mar-20,9.00,9.49,8.70,9.45,32032
09-Mar-20,9.00,9.48,8.16,9.21,140268
06-Mar-20,9.50,9.75,9.11,9.11,10369
05-Mar-20,9.05,9.83,9.05,9.83,13159
04-Mar-20,9.89,9.89,9.89,9.89,1978
03-Mar-20,9.89,9.90,9.55,9.88,15681
02-Mar-20,9.50,10.00,9.40,9.98,89023
28-Feb-20,9.10,9.45,9.10,9.45,26899
27-Feb-20,9.44,9.45,9.44,9.45,2834
26-Feb-20,9.45,9.48,9.29,9.46,47082
21-Feb-20,9.46,9.47,9.45,9.47,13244
20-Feb-20,9.46,9.47,9.46,9.47,36901
19-Feb-20,9.46,9.46,9.46,9.46,946
18-Feb-20,9.45,9.47,9.40,9.46,4724
17-Feb-20,9.39,9.46,9.39,9.46,3769
14-Feb-20,9.45,9.46,9.45,9.46,1891
13-Feb-20,9.32,9.40,9.31,9.40,135865
12-Feb-20,9.40,9.40,9.35,9.40,25354
11-Feb-20,9.30,9.40,9.00,9.40,226208
10-Feb-20,9.00,9.29,9.00,9.29,79193
07-Feb-20,8.96,9.06,8.96,9.06,23398
06-Feb-20,9.01,9.01,8.94,9.00,20696
05-Feb-20,9.00,9.00,9.00,9.00,18900
04-Feb-20,9.10,9.10,9.00,9.00,41537
03-Feb-20,9.26,9.26,8.95,9.05,329029
31-Jan-20,9.39,9.40,9.05,9.32,569787
30-Jan-20,9.29,9.40,8.91,9.35,408146
29-Jan-20,9.29,9.29,9.23,9.29,15787
28-Jan-20,9.29,9.29,9.24,9.29,15778
27-Jan-20,9.29,9.29,9.28,9.29,52932
24-Jan-20,9.26,9.29,9.19,9.29,32411
23-Jan-20,9.19,9.26,8.50,9.26,215339
22-Jan-20,9.20,9.20,9.14,9.20,24812
21-Jan-20,9.15,9.20,8.82,9.20,101022
20-Jan-20,8.80,9.17,8.80,9.17,126908
17-Jan-20,8.99,9.10,8.99,9.10,40780
16-Jan-20,9.00,9.00,9.00,9.00,72000
15-Jan-20,8.96,9.00,8.90,9.00,198673
14-Jan-20,8.90,8.96,8.90,8.96,53675
13-Jan-20,8.90,8.90,8.70,8.90,111166
10-Jan-20,8.70,8.89,8.64,8.89,92624
09-Jan-20,8.70,8.70,8.70,8.70,9570
08-Jan-20,8.70,8.70,8.68,8.70,33910
07-Jan-20,8.69,8.70,8.54,8.70,41678
06-Jan-20,8.57,8.70,8.47,8.70,125682
03-Jan-20,8.53,8.57,8.53,8.57,40178
02-Jan-20,8.51,8.56,8.28,8.56,41393
30-Dec-19,8.50,8.50,8.50,8.50,4250
27-Dec-19,8.48,8.50,8.25,8.50,48357
26-Dec-19,8.30,8.40,8.30,8.40,73809
23-Dec-19,8.20,8.30,8.20,8.30,28769
20-Dec-19,8.20,8.20,8.19,8.20,6556
19-Dec-19,8.15,8.20,8.00,8.20,108680
18-Dec-19,8.09,8.15,8.09,8.15,8905
17-Dec-19,8.14,8.15,8.14,8.15,22819
16-Dec-19,8.14,8.15,8.14,8.14,48051
13-Dec-19,8.14,8.15,8.00,8.14,34049
12-Dec-19,8.15,8.15,8.10,8.15,10583
*exoneração de responsabilidade