ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/20241,04%0,076,836,826,826,834K6
31/10/20240,00%0,006,766,806,766,8313K7
30/10/2024-0,15%-0,016,766,756,756,764K4
29/10/2024-0,29%-0,026,776,776,776,783K5
28/10/20240,74%0,056,796,746,726,8018K11
25/10/2024-0,88%-0,066,746,826,716,8214K14
24/10/2024-0,44%-0,036,806,796,796,825K7
23/10/20240,29%0,026,836,816,806,8420K17
22/10/2024-0,44%-0,036,816,916,816,917K7
21/10/2024-0,15%-0,016,846,916,807,0444K42
18/10/2024-0,44%-0,036,856,886,856,885K7
17/10/20240,15%0,016,886,876,836,887K7
16/10/20240,44%0,036,876,846,836,8720K14
15/10/2024-0,15%-0,016,846,856,846,857K5
14/10/2024-0,29%-0,026,856,886,856,8817K13
11/10/2024-0,43%-0,036,876,896,816,8916K16
10/10/20240,44%0,036,906,836,836,905K6
09/10/20240,44%0,036,876,906,846,9018K11
08/10/2024-0,58%-0,046,846,856,816,8812K12
07/10/2024-0,72%-0,056,886,876,806,8830K24
04/10/20240,73%0,056,936,936,856,9314K15
03/10/20240,00%0,006,886,886,826,9311K14
02/10/2024-0,72%-0,056,886,966,887,0014K12
01/10/2024-0,29%-0,026,936,886,876,934K5
30/09/20241,16%0,086,956,886,836,9621K23
27/09/20240,00%0,006,876,876,876,871K2
26/09/2024-0,58%-0,046,876,876,806,8834K30
25/09/20240,14%0,016,916,916,916,923K4
24/09/20241,32%0,096,906,926,846,926K8
23/09/2024-2,30%-0,166,816,976,816,9814K16
20/09/20240,29%0,026,976,916,906,9714K10
19/09/20240,72%0,056,956,896,886,9820K17
18/09/2024-0,29%-0,026,906,926,896,9512K13
17/09/20240,14%0,016,926,916,916,922K3
16/09/2024-0,14%-0,016,916,956,876,9510K12
13/09/2024-0,14%-0,016,926,906,906,922K2
12/09/2024-0,14%-0,016,936,886,886,944K6
11/09/2024-0,86%-0,066,946,936,856,9825K18
10/09/20241,30%0,097,006,936,917,0013K12
09/09/2024-0,86%-0,066,916,906,906,977K5
06/09/20240,43%0,036,976,916,906,9713K13
05/09/2024-0,43%-0,036,946,916,916,989K10
04/09/20241,60%0,116,976,986,856,987K7
03/09/2024-1,86%-0,136,866,996,866,9912K13
02/09/2024-0,14%-0,016,997,006,927,006K9
30/08/20240,14%0,017,007,046,957,074K5
29/08/2024-0,99%-0,076,996,926,836,9921K15
28/08/20240,86%0,067,067,006,857,0612K12
27/08/20240,00%0,007,007,007,007,073K4
26/08/20240,72%0,057,006,956,957,0730K20
23/08/20241,46%0,106,956,876,836,9514K15
22/08/2024-0,72%-0,056,856,906,836,928K9
21/08/20240,00%0,006,906,906,836,9010K13
20/08/20240,29%0,026,906,906,836,9010K13
19/08/20240,88%0,066,886,886,856,885K8
16/08/2024-1,59%-0,116,826,936,826,9310K10
15/08/2024-1,00%-0,076,937,006,937,0011K8
14/08/20240,72%0,057,006,986,937,0117K13
13/08/20241,16%0,086,956,846,846,9814K15
12/08/20240,29%0,026,876,896,856,9014K9
09/08/20240,15%0,016,856,856,846,853K5
08/08/20240,15%0,016,846,886,846,883K5
07/08/2024-1,01%-0,076,836,916,836,9317K16
06/08/2024-0,43%-0,036,906,906,906,9412K8
05/08/2024-0,57%-0,046,936,986,836,9818K23
02/08/2024-0,14%-0,016,976,936,936,9811K7
01/08/20241,45%0,106,986,886,847,0712K17
31/07/20240,58%0,046,886,846,806,9212K12
30/07/2024-0,58%-0,046,846,886,846,883K4
29/07/2024-1,01%-0,076,886,956,886,9526K22
26/07/20240,29%0,026,956,896,896,9710K11
25/07/20240,00%0,006,936,936,936,934K5
24/07/20240,00%0,006,936,936,936,9711K7
23/07/2024-0,57%-0,046,936,966,926,9613K14
22/07/20240,87%0,066,976,956,947,0218K14
19/07/2024-0,29%-0,026,916,956,906,9812K9
18/07/2024-0,72%-0,056,936,996,937,019K11
17/07/2024-0,29%-0,026,987,056,977,0615K17
16/07/20240,14%0,017,006,996,997,054K5
15/07/20240,00%0,006,996,996,997,016K7
12/07/20240,29%0,026,996,946,946,998K9
11/07/20240,00%0,006,976,976,836,9823K27
10/07/2024-0,57%-0,046,976,976,977,1110K13
09/07/20240,14%0,017,016,936,917,099K13
08/07/20240,29%0,027,007,006,907,0022K25
05/07/2024-10,05%-0,786,987,506,867,50101K98
04/07/20247,03%0,517,767,407,267,93137K84
03/07/20244,32%0,307,256,946,937,2672K63
02/07/20244,83%0,326,956,806,806,9554K48
01/07/2024-0,15%-0,016,636,596,586,6318K16
28/06/2024-0,45%-0,036,646,686,646,687K10
27/06/20241,37%0,096,676,656,656,6711K7
26/06/2024-0,60%-0,046,586,616,586,629K9
25/06/20240,00%0,006,626,626,626,621K2
24/06/2024-0,75%-0,056,626,676,616,684K6
21/06/20240,45%0,036,676,626,586,6817K15
20/06/20240,00%0,006,646,676,616,687K8
19/06/2024-0,15%-0,016,646,616,566,6410K11
18/06/20240,15%0,016,656,646,636,659K6
17/06/2024-1,04%-0,076,646,716,646,714K6
14/06/2024-0,15%-0,016,716,726,656,728K10
13/06/2024-0,44%-0,036,726,756,706,777K9
12/06/20240,75%0,056,756,716,706,758K9
11/06/2024-0,15%-0,016,706,716,656,747K10
10/06/20240,15%0,016,716,736,676,7558K24
07/06/2024-2,19%-0,156,706,846,706,8520K15
06/06/20240,29%0,026,856,796,796,8721K19
05/06/20240,00%0,006,836,826,806,8424K15
04/06/2024-1,01%-0,076,836,836,826,886K8
03/06/20241,17%0,086,906,826,806,925K7
31/05/2024-1,02%-0,076,826,846,816,9014K14
29/05/2024-0,14%-0,016,896,906,816,9010K8
28/05/20241,02%0,076,906,836,816,905K6
27/05/2024-0,44%-0,036,836,906,836,907K6
24/05/2024-0,29%-0,026,866,906,866,943K4
23/05/2024-0,43%-0,036,886,906,886,904K2
22/05/20241,17%0,086,916,856,856,913K5
21/05/2024-0,58%-0,046,836,906,836,9910K13
20/05/20240,29%0,026,876,836,836,8719K10
17/05/20240,00%0,006,856,856,816,859K8
16/05/2024-1,44%-0,106,856,956,856,9921K23
15/05/20241,46%0,106,956,836,836,959K11
14/05/20240,29%0,026,856,836,826,8612K10
13/05/2024-1,01%-0,076,836,926,836,924K5
10/05/2024-0,29%-0,026,906,926,866,925K7
09/05/20240,00%0,006,926,926,756,9228K20
08/05/20241,02%0,076,926,866,856,924K5
07/05/2024-0,15%-0,016,856,856,836,939K7
06/05/20240,15%0,016,866,856,856,865K7
03/05/20240,00%0,006,856,876,856,887K9
02/05/2024-0,44%-0,036,856,936,707,0146K29
30/04/20240,15%0,016,886,896,887,038K8
29/04/2024-0,58%-0,046,876,886,767,0524K21
26/04/2024--6,916,856,816,9315K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito