Cotação atual, histórico e gráfico do papel: REDE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 0,87% | 0,05 | 5,80 | 5,61 | 5,50 | 5,89 | 5K | 7 |
29/06/2022 | 0,17% | 0,01 | 5,75 | 5,75 | 5,75 | 5,75 | 575 | 1 |
28/06/2022 | 0,00% | 0,00 | 5,74 | 5,74 | 5,74 | 5,74 | 2K | 2 |
27/06/2022 | -1,03% | -0,06 | 5,74 | 5,83 | 5,74 | 5,83 | 4K | 6 |
24/06/2022 | -1,36% | -0,08 | 5,80 | 5,79 | 5,79 | 5,80 | 2K | 3 |
22/06/2022 | 5,00% | 0,28 | 5,88 | 5,88 | 5,88 | 5,88 | 4K | 1 |
21/06/2022 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
20/06/2022 | -0,36% | -0,02 | 5,60 | 5,63 | 5,60 | 5,64 | 3K | 5 |
17/06/2022 | -6,18% | -0,37 | 5,62 | 5,53 | 5,53 | 5,99 | 25K | 21 |
15/06/2022 | 7,35% | 0,41 | 5,99 | 5,63 | 5,63 | 5,99 | 8K | 5 |
14/06/2022 | -5,42% | -0,32 | 5,58 | 6,02 | 5,58 | 6,02 | 9K | 10 |
|
13/06/2022 | 0,00% | 0,00 | 5,90 | 5,87 | 5,84 | 5,90 | 7K | 8 |
10/06/2022 | -1,67% | -0,10 | 5,90 | 5,94 | 5,90 | 5,99 | 2K | 4 |
09/06/2022 | -0,83% | -0,05 | 6,00 | 6,15 | 5,95 | 6,15 | 3K | 5 |
08/06/2022 | -0,98% | -0,06 | 6,05 | 6,20 | 6,05 | 6,20 | 8K | 10 |
06/06/2022 | 2,69% | 0,16 | 6,11 | 5,95 | 5,95 | 6,14 | 4K | 5 |
03/06/2022 | 0,00% | 0,00 | 5,95 | 5,95 | 5,95 | 5,95 | 1K | 2 |
02/06/2022 | -1,00% | -0,06 | 5,95 | 5,95 | 5,95 | 5,97 | 7K | 6 |
01/06/2022 | -0,50% | -0,03 | 6,01 | 6,01 | 5,96 | 6,01 | 13K | 8 |
31/05/2022 | 1,51% | 0,09 | 6,04 | 5,92 | 5,92 | 6,08 | 4K | 5 |
27/05/2022 | 0,34% | 0,02 | 5,95 | 5,95 | 5,81 | 5,95 | 24K | 24 |
26/05/2022 | -2,15% | -0,13 | 5,93 | 5,99 | 5,90 | 6,30 | 127K | 58 |
25/05/2022 | -0,49% | -0,03 | 6,06 | 6,08 | 6,00 | 6,08 | 8K | 7 |
24/05/2022 | -2,09% | -0,13 | 6,09 | 5,94 | 5,90 | 6,20 | 15K | 10 |
23/05/2022 | 5,42% | 0,32 | 6,22 | 6,00 | 5,89 | 6,25 | 128K | 58 |
20/05/2022 | 0,85% | 0,05 | 5,90 | 5,90 | 5,89 | 6,28 | 23K | 13 |
19/05/2022 | -4,10% | -0,25 | 5,85 | 6,10 | 5,85 | 6,10 | 10K | 6 |
18/05/2022 | 0,16% | 0,01 | 6,10 | 6,09 | 6,09 | 6,10 | 2K | 2 |
17/05/2022 | 0,16% | 0,01 | 6,09 | 6,08 | 6,08 | 6,09 | 2K | 2 |
16/05/2022 | 0,00% | 0,00 | 6,08 | 6,11 | 6,08 | 6,11 | 9K | 8 |
13/05/2022 | -0,49% | -0,03 | 6,08 | 6,08 | 6,08 | 6,08 | 2K | 1 |
11/05/2022 | -3,78% | -0,24 | 6,11 | 6,11 | 6,11 | 6,11 | 6K | 3 |
10/05/2022 | 4,44% | 0,27 | 6,35 | 6,07 | 6,07 | 6,35 | 10K | 6 |
09/05/2022 | 0,00% | 0,00 | 6,08 | 6,08 | 6,08 | 6,08 | 10K | 6 |
05/05/2022 | -1,78% | -0,11 | 6,08 | 6,22 | 6,08 | 6,22 | 13K | 8 |
04/05/2022 | -1,75% | -0,11 | 6,19 | 6,30 | 6,15 | 6,49 | 26K | 14 |
03/05/2022 | -3,82% | -0,25 | 6,30 | 6,38 | 6,16 | 6,39 | 6K | 8 |
02/05/2022 | 0,00% | 0,00 | 6,55 | 6,50 | 6,50 | 6,91 | 41K | 32 |
29/04/2022 | 2,50% | 0,16 | 6,55 | 6,42 | 6,20 | 6,55 | 14K | 13 |
28/04/2022 | -1,69% | -0,11 | 6,39 | 6,49 | 6,39 | 6,49 | 16K | 11 |
27/04/2022 | 3,83% | 0,24 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
25/04/2022 | 0,48% | 0,03 | 6,26 | 6,26 | 6,26 | 6,26 | 626 | 1 |
22/04/2022 | -4,74% | -0,31 | 6,23 | 6,24 | 6,23 | 6,24 | 2K | 3 |
20/04/2022 | -0,30% | -0,02 | 6,54 | 6,12 | 6,12 | 6,54 | 2K | 3 |
19/04/2022 | 2,82% | 0,18 | 6,56 | 6,24 | 6,24 | 6,56 | 1K | 2 |
18/04/2022 | -0,16% | -0,01 | 6,38 | 6,39 | 6,00 | 6,39 | 15K | 12 |
14/04/2022 | -3,18% | -0,21 | 6,39 | 6,59 | 6,39 | 6,59 | 2K | 3 |
13/04/2022 | 2,33% | 0,15 | 6,60 | 6,46 | 6,46 | 6,60 | 1K | 2 |
12/04/2022 | 0,94% | 0,06 | 6,45 | 6,36 | 6,35 | 6,45 | 5K | 3 |
11/04/2022 | -3,91% | -0,26 | 6,39 | 6,52 | 6,39 | 6,52 | 6K | 8 |
08/04/2022 | 2,31% | 0,15 | 6,65 | 6,65 | 6,65 | 6,65 | 665 | 1 |
07/04/2022 | -0,15% | -0,01 | 6,50 | 6,53 | 6,50 | 6,53 | 3K | 4 |
06/04/2022 | -1,21% | -0,08 | 6,51 | 6,54 | 6,51 | 6,58 | 4K | 5 |
05/04/2022 | 0,76% | 0,05 | 6,59 | 6,50 | 6,50 | 6,59 | 1K | 2 |
04/04/2022 | -1,80% | -0,12 | 6,54 | 6,55 | 6,52 | 6,55 | 8K | 8 |
01/04/2022 | 2,94% | 0,19 | 6,66 | 6,50 | 6,44 | 6,73 | 22K | 19 |
31/03/2022 | -1,97% | -0,13 | 6,47 | 6,52 | 6,47 | 6,60 | 16K | 15 |
30/03/2022 | 1,69% | 0,11 | 6,60 | 6,79 | 6,50 | 6,89 | 71K | 29 |
29/03/2022 | 0,62% | 0,04 | 6,49 | 6,49 | 6,49 | 6,49 | 2K | 1 |
28/03/2022 | -0,77% | -0,05 | 6,45 | 6,50 | 6,45 | 6,50 | 2K | 2 |
25/03/2022 | -1,37% | -0,09 | 6,50 | 6,69 | 6,50 | 6,69 | 2K | 3 |
24/03/2022 | 0,92% | 0,06 | 6,59 | 6,60 | 6,50 | 6,60 | 20K | 12 |
23/03/2022 | -1,95% | -0,13 | 6,53 | 6,58 | 6,52 | 6,59 | 12K | 10 |
22/03/2022 | 1,68% | 0,11 | 6,66 | 6,52 | 6,39 | 6,68 | 19K | 10 |
21/03/2022 | 0,46% | 0,03 | 6,55 | 6,41 | 6,38 | 6,75 | 59K | 33 |
18/03/2022 | 1,72% | 0,11 | 6,52 | 6,56 | 6,48 | 6,79 | 62K | 26 |
17/03/2022 | -0,16% | -0,01 | 6,41 | 6,45 | 6,41 | 6,76 | 103K | 53 |
16/03/2022 | -3,31% | -0,22 | 6,42 | 6,50 | 6,41 | 6,64 | 82K | 43 |
15/03/2022 | -2,78% | -0,19 | 6,64 | 6,50 | 6,40 | 6,75 | 64K | 21 |
14/03/2022 | 4,43% | 0,29 | 6,83 | 6,46 | 6,46 | 6,84 | 57K | 23 |
11/03/2022 | -1,95% | -0,13 | 6,54 | 6,41 | 6,41 | 6,66 | 9K | 11 |
10/03/2022 | 3,41% | 0,22 | 6,67 | 6,54 | 6,45 | 6,88 | 27K | 16 |
09/03/2022 | -4,16% | -0,28 | 6,45 | 6,73 | 6,30 | 6,73 | 76K | 29 |
08/03/2022 | 0,00% | 0,00 | 6,73 | 6,73 | 6,73 | 6,73 | 673 | 1 |
07/03/2022 | -3,30% | -0,23 | 6,73 | 6,85 | 6,73 | 6,94 | 3K | 4 |
04/03/2022 | -1,42% | -0,10 | 6,96 | 7,00 | 6,96 | 7,00 | 8K | 5 |
03/03/2022 | 2,32% | 0,16 | 7,06 | 6,80 | 6,61 | 7,16 | 267K | 55 |
02/03/2022 | -0,58% | -0,04 | 6,90 | 6,94 | 6,66 | 6,94 | 100K | 28 |
25/02/2022 | 1,17% | 0,08 | 6,94 | 6,70 | 6,60 | 6,98 | 175K | 52 |
24/02/2022 | 4,57% | 0,30 | 6,86 | 6,56 | 6,48 | 6,99 | 129K | 46 |
23/02/2022 | -0,61% | -0,04 | 6,56 | 6,60 | 6,56 | 6,75 | 20K | 10 |
22/02/2022 | 1,07% | 0,07 | 6,60 | 6,56 | 6,55 | 6,60 | 9K | 6 |
21/02/2022 | -2,10% | -0,14 | 6,53 | 6,80 | 6,53 | 6,80 | 11K | 10 |
18/02/2022 | 0,15% | 0,01 | 6,67 | 6,62 | 6,62 | 6,83 | 6K | 3 |
17/02/2022 | 0,15% | 0,01 | 6,66 | 6,66 | 6,66 | 6,66 | 666 | 1 |
16/02/2022 | -1,04% | -0,07 | 6,65 | 6,85 | 6,65 | 6,85 | 21K | 11 |
15/02/2022 | -3,03% | -0,21 | 6,72 | 6,63 | 6,63 | 6,72 | 8K | 5 |
14/02/2022 | 3,90% | 0,26 | 6,93 | 6,59 | 6,59 | 6,96 | 14K | 11 |
11/02/2022 | -0,30% | -0,02 | 6,67 | 6,61 | 6,61 | 6,81 | 19K | 16 |
10/02/2022 | -1,33% | -0,09 | 6,69 | 6,69 | 6,69 | 6,70 | 7K | 3 |
09/02/2022 | 3,99% | 0,26 | 6,78 | 6,60 | 6,60 | 6,78 | 7K | 3 |
08/02/2022 | -0,61% | -0,04 | 6,52 | 6,57 | 6,52 | 6,57 | 12K | 5 |
04/02/2022 | -3,24% | -0,22 | 6,56 | 6,78 | 6,56 | 6,78 | 13K | 9 |
03/02/2022 | 1,19% | 0,08 | 6,78 | 6,58 | 6,56 | 6,78 | 7K | 5 |
02/02/2022 | -1,76% | -0,12 | 6,70 | 6,71 | 6,70 | 6,71 | 5K | 4 |
01/02/2022 | -0,44% | -0,03 | 6,82 | 6,82 | 6,82 | 6,82 | 1K | 2 |
31/01/2022 | 3,01% | 0,20 | 6,85 | 6,95 | 6,66 | 6,95 | 27K | 14 |
28/01/2022 | 0,45% | 0,03 | 6,65 | 6,64 | 6,64 | 6,76 | 18K | 11 |
27/01/2022 | 0,30% | 0,02 | 6,62 | 6,59 | 6,59 | 6,99 | 32K | 9 |
26/01/2022 | 0,76% | 0,05 | 6,60 | 6,69 | 6,60 | 6,99 | 25K | 14 |
25/01/2022 | -2,09% | -0,14 | 6,55 | 6,43 | 6,43 | 6,70 | 13K | 8 |
24/01/2022 | 2,14% | 0,14 | 6,69 | 7,01 | 6,69 | 7,04 | 13K | 9 |
21/01/2022 | -1,50% | -0,10 | 6,55 | 6,69 | 6,55 | 6,69 | 3K | 3 |
20/01/2022 | 2,15% | 0,14 | 6,65 | 6,50 | 6,50 | 6,66 | 7K | 6 |
19/01/2022 | -2,69% | -0,18 | 6,51 | 6,69 | 6,50 | 6,69 | 25K | 15 |
18/01/2022 | -0,74% | -0,05 | 6,69 | 6,69 | 6,69 | 6,69 | 669 | 1 |
17/01/2022 | 5,48% | 0,35 | 6,74 | 6,44 | 6,44 | 6,74 | 3K | 3 |
13/01/2022 | -5,61% | -0,38 | 6,39 | 6,42 | 6,39 | 6,42 | 4K | 3 |
12/01/2022 | 5,62% | 0,36 | 6,77 | 6,77 | 6,48 | 6,77 | 9K | 8 |
11/01/2022 | -5,32% | -0,36 | 6,41 | 6,41 | 6,41 | 6,41 | 3K | 2 |
10/01/2022 | 0,00% | 0,00 | 6,77 | 6,32 | 6,32 | 6,77 | 6K | 5 |
07/01/2022 | -0,29% | -0,02 | 6,77 | 6,77 | 6,77 | 6,77 | 677 | 1 |
06/01/2022 | 0,59% | 0,04 | 6,79 | 6,79 | 6,79 | 6,79 | 5K | 5 |
05/01/2022 | -0,74% | -0,05 | 6,75 | 6,75 | 6,75 | 6,75 | 3K | 2 |
04/01/2022 | 2,10% | 0,14 | 6,80 | 6,79 | 6,77 | 6,80 | 5K | 4 |
03/01/2022 | 1,83% | 0,12 | 6,66 | 6,50 | 6,50 | 6,70 | 4K | 4 |
29/12/2021 | 0,46% | 0,03 | 6,54 | 6,54 | 6,54 | 6,54 | 2K | 2 |
28/12/2021 | -2,98% | -0,20 | 6,51 | 6,51 | 6,51 | 6,51 | 2K | 3 |
27/12/2021 | 0,30% | 0,02 | 6,71 | 6,65 | 6,65 | 6,71 | 9K | 5 |
22/12/2021 | 1,21% | 0,08 | 6,69 | 6,69 | 6,69 | 6,69 | 6K | 4 |
21/12/2021 | -1,34% | -0,09 | 6,61 | 6,69 | 6,61 | 6,69 | 3K | 5 |
20/12/2021 | 1,67% | 0,11 | 6,70 | 6,43 | 6,36 | 6,70 | 13K | 11 |
17/12/2021 | -1,93% | -0,13 | 6,59 | 6,60 | 6,59 | 6,60 | 2K | 3 |
16/12/2021 | -1,18% | -0,08 | 6,72 | 6,80 | 6,72 | 6,80 | 8K | 4 |
15/12/2021 | 6,08% | 0,39 | 6,80 | 6,38 | 6,38 | 6,80 | 12K | 8 |
14/12/2021 | -4,19% | -0,28 | 6,41 | 6,70 | 6,41 | 6,70 | 14K | 8 |
13/12/2021 | 4,86% | 0,31 | 6,69 | 6,79 | 6,69 | 6,79 | 3K | 2 |
10/12/2021 | -0,62% | -0,04 | 6,38 | 6,50 | 6,38 | 6,50 | 6K | 6 |
09/12/2021 | 0,47% | 0,03 | 6,42 | 6,39 | 6,38 | 6,42 | 4K | 3 |
08/12/2021 | 0,47% | 0,03 | 6,39 | 6,37 | 6,32 | 6,39 | 7K | 7 |
07/12/2021 | 0,16% | 0,01 | 6,36 | 6,36 | 6,36 | 6,36 | 1K | 1 |
06/12/2021 | -0,78% | -0,05 | 6,35 | 6,36 | 6,34 | 6,65 | 13K | 13 |
03/12/2021 | 0,79% | 0,05 | 6,40 | 6,40 | 6,40 | 6,40 | 1K | 2 |
02/12/2021 | - | - | 6,35 | 6,35 | 6,35 | 6,35 | 5K | 3 |
Date,Open,High,Low,Close,Volume
30-Jun-22,5.61,5.89,5.50,5.80,4539
29-Jun-22,5.75,5.75,5.75,5.75,575
28-Jun-22,5.74,5.74,5.74,5.74,1733
27-Jun-22,5.83,5.83,5.74,5.74,4041
24-Jun-22,5.79,5.80,5.79,5.80,1738
22-Jun-22,5.88,5.88,5.88,5.88,3528
21-Jun-22,5.60,5.60,5.60,5.60,560
20-Jun-22,5.63,5.64,5.60,5.60,2812
17-Jun-22,5.53,5.99,5.53,5.62,24964
15-Jun-22,5.63,5.99,5.63,5.99,7660
14-Jun-22,6.02,6.02,5.58,5.58,9316
13-Jun-22,5.87,5.90,5.84,5.90,7052
10-Jun-22,5.94,5.99,5.90,5.90,2373
09-Jun-22,6.15,6.15,5.95,6.00,3011
08-Jun-22,6.20,6.20,6.05,6.05,8010
06-Jun-22,5.95,6.14,5.95,6.11,3655
03-Jun-22,5.95,5.95,5.95,5.95,1190
02-Jun-22,5.95,5.97,5.95,5.95,7146
01-Jun-22,6.01,6.01,5.96,6.01,12612
31-May-22,5.92,6.08,5.92,6.04,4225
27-May-22,5.95,5.95,5.81,5.95,23611
26-May-22,5.99,6.30,5.90,5.93,126698
25-May-22,6.08,6.08,6.00,6.06,8435
24-May-22,5.94,6.20,5.90,6.09,15117
23-May-22,6.00,6.25,5.89,6.22,127927
20-May-22,5.90,6.28,5.89,5.90,22639
19-May-22,6.10,6.10,5.85,5.85,9629
18-May-22,6.09,6.10,6.09,6.10,1828
17-May-22,6.08,6.09,6.08,6.09,1825
16-May-22,6.11,6.11,6.08,6.08,8527
13-May-22,6.08,6.08,6.08,6.08,1824
11-May-22,6.11,6.11,6.11,6.11,6104
10-May-22,6.07,6.35,6.07,6.35,9926
09-May-22,6.08,6.08,6.08,6.08,10301
05-May-22,6.22,6.22,6.08,6.08,13416
04-May-22,6.30,6.49,6.15,6.19,25511
03-May-22,6.38,6.39,6.16,6.30,6282
02-May-22,6.50,6.91,6.50,6.55,41232
29-Apr-22,6.42,6.55,6.20,6.55,14304
28-Apr-22,6.49,6.49,6.39,6.39,15501
27-Apr-22,6.50,6.50,6.50,6.50,650
25-Apr-22,6.26,6.26,6.26,6.26,626
22-Apr-22,6.24,6.24,6.23,6.23,1870
20-Apr-22,6.12,6.54,6.12,6.54,1887
19-Apr-22,6.24,6.56,6.24,6.56,1280
18-Apr-22,6.39,6.39,6.00,6.38,14937
14-Apr-22,6.59,6.59,6.39,6.39,1938
13-Apr-22,6.46,6.60,6.46,6.60,1306
12-Apr-22,6.36,6.45,6.35,6.45,5112
11-Apr-22,6.52,6.52,6.39,6.39,5837
08-Apr-22,6.65,6.65,6.65,6.65,665
07-Apr-22,6.53,6.53,6.50,6.50,3257
06-Apr-22,6.54,6.58,6.51,6.51,3930
05-Apr-22,6.50,6.59,6.50,6.59,1309
04-Apr-22,6.55,6.55,6.52,6.54,7845
01-Apr-22,6.50,6.73,6.44,6.66,21670
31-Mar-22,6.52,6.60,6.47,6.47,15677
30-Mar-22,6.79,6.89,6.50,6.60,71476
29-Mar-22,6.49,6.49,6.49,6.49,1947
28-Mar-22,6.50,6.50,6.45,6.45,1940
25-Mar-22,6.69,6.69,6.50,6.50,1978
24-Mar-22,6.60,6.60,6.50,6.59,19613
23-Mar-22,6.58,6.59,6.52,6.53,11820
22-Mar-22,6.52,6.68,6.39,6.66,18860
21-Mar-22,6.41,6.75,6.38,6.55,59045
18-Mar-22,6.56,6.79,6.48,6.52,61631
17-Mar-22,6.45,6.76,6.41,6.41,102700
16-Mar-22,6.50,6.64,6.41,6.42,81758
15-Mar-22,6.50,6.75,6.40,6.64,63779
14-Mar-22,6.46,6.84,6.46,6.83,56659
11-Mar-22,6.41,6.66,6.41,6.54,9198
10-Mar-22,6.54,6.88,6.45,6.67,26687
09-Mar-22,6.73,6.73,6.30,6.45,76110
08-Mar-22,6.73,6.73,6.73,6.73,673
07-Mar-22,6.85,6.94,6.73,6.73,2744
04-Mar-22,7.00,7.00,6.96,6.96,8392
03-Mar-22,6.80,7.16,6.61,7.06,267122
02-Mar-22,6.94,6.94,6.66,6.90,100404
25-Feb-22,6.70,6.98,6.60,6.94,174859
24-Feb-22,6.56,6.99,6.48,6.86,128988
23-Feb-22,6.60,6.75,6.56,6.56,19759
22-Feb-22,6.56,6.60,6.55,6.60,8555
21-Feb-22,6.80,6.80,6.53,6.53,10684
18-Feb-22,6.62,6.83,6.62,6.67,6062
17-Feb-22,6.66,6.66,6.66,6.66,666
16-Feb-22,6.85,6.85,6.65,6.65,20750
15-Feb-22,6.63,6.72,6.63,6.72,8028
14-Feb-22,6.59,6.96,6.59,6.93,13594
11-Feb-22,6.61,6.81,6.61,6.67,18790
10-Feb-22,6.69,6.70,6.69,6.69,7360
09-Feb-22,6.60,6.78,6.60,6.78,7296
08-Feb-22,6.57,6.57,6.52,6.52,12409
04-Feb-22,6.78,6.78,6.56,6.56,13275
03-Feb-22,6.58,6.78,6.56,6.78,6591
02-Feb-22,6.71,6.71,6.70,6.70,5362
01-Feb-22,6.82,6.82,6.82,6.82,1364
31-Jan-22,6.95,6.95,6.66,6.85,27009
28-Jan-22,6.64,6.76,6.64,6.65,18089
27-Jan-22,6.59,6.99,6.59,6.62,31984
26-Jan-22,6.69,6.99,6.60,6.60,25407
25-Jan-22,6.43,6.70,6.43,6.55,13135
24-Jan-22,7.01,7.04,6.69,6.69,12513
21-Jan-22,6.69,6.69,6.55,6.55,2644
20-Jan-22,6.50,6.66,6.50,6.65,7286
19-Jan-22,6.69,6.69,6.50,6.51,24867
18-Jan-22,6.69,6.69,6.69,6.69,669
17-Jan-22,6.44,6.74,6.44,6.74,3250
13-Jan-22,6.42,6.42,6.39,6.39,3848
12-Jan-22,6.77,6.77,6.48,6.77,8659
11-Jan-22,6.41,6.41,6.41,6.41,3205
10-Jan-22,6.32,6.77,6.32,6.77,5802
07-Jan-22,6.77,6.77,6.77,6.77,677
06-Jan-22,6.79,6.79,6.79,6.79,4753
05-Jan-22,6.75,6.75,6.75,6.75,3375
04-Jan-22,6.79,6.80,6.77,6.80,4751
03-Jan-22,6.50,6.70,6.50,6.66,3976
29-Dec-21,6.54,6.54,6.54,6.54,1962
28-Dec-21,6.51,6.51,6.51,6.51,1953
27-Dec-21,6.65,6.71,6.65,6.71,8717
22-Dec-21,6.69,6.69,6.69,6.69,6021
21-Dec-21,6.69,6.69,6.61,6.61,3332
20-Dec-21,6.43,6.70,6.36,6.70,13031
17-Dec-21,6.60,6.60,6.59,6.59,1978
16-Dec-21,6.80,6.80,6.72,6.72,8152
15-Dec-21,6.38,6.80,6.38,6.80,11505
14-Dec-21,6.70,6.70,6.41,6.41,14037
13-Dec-21,6.79,6.79,6.69,6.69,2696
10-Dec-21,6.50,6.50,6.38,6.38,6421
09-Dec-21,6.39,6.42,6.38,6.42,4480
08-Dec-21,6.37,6.39,6.32,6.39,6992
07-Dec-21,6.36,6.36,6.36,6.36,1272
06-Dec-21,6.36,6.65,6.34,6.35,13419
03-Dec-21,6.40,6.40,6.40,6.40,1280
02-Dec-21,6.35,6.35,6.35,6.35,5080
*exoneração de responsabilidade e termos de uso