papéis
login
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,45%0,036,656,646,646,7618K11
27/01/20220,30%0,026,626,596,596,9932K9
26/01/20220,76%0,056,606,696,606,9925K14
25/01/2022-2,09%-0,146,556,436,436,7013K8
24/01/20222,14%0,146,697,016,697,0413K9
21/01/2022-1,50%-0,106,556,696,556,693K3
20/01/20222,15%0,146,656,506,506,667K6
19/01/2022-2,69%-0,186,516,696,506,6925K15
18/01/2022-0,74%-0,056,696,696,696,696691
17/01/20225,48%0,356,746,446,446,743K3
13/01/2022-5,61%-0,386,396,426,396,424K3
12/01/20225,62%0,366,776,776,486,779K8
11/01/2022-5,32%-0,366,416,416,416,413K2
10/01/20220,00%0,006,776,326,326,776K5
07/01/2022-0,29%-0,026,776,776,776,776771
06/01/20220,59%0,046,796,796,796,795K5
05/01/2022-0,74%-0,056,756,756,756,753K2
04/01/20222,10%0,146,806,796,776,805K4
03/01/20221,83%0,126,666,506,506,704K4
29/12/20210,46%0,036,546,546,546,542K2
28/12/2021-2,98%-0,206,516,516,516,512K3
27/12/20210,30%0,026,716,656,656,719K5
22/12/20211,21%0,086,696,696,696,696K4
21/12/2021-1,34%-0,096,616,696,616,693K5
20/12/20211,67%0,116,706,436,366,7013K11
17/12/2021-1,93%-0,136,596,606,596,602K3
16/12/2021-1,18%-0,086,726,806,726,808K4
15/12/20216,08%0,396,806,386,386,8012K8
14/12/2021-4,19%-0,286,416,706,416,7014K8
13/12/20214,86%0,316,696,796,696,793K2
10/12/2021-0,62%-0,046,386,506,386,506K6
09/12/20210,47%0,036,426,396,386,424K3
08/12/20210,47%0,036,396,376,326,397K7
07/12/20210,16%0,016,366,366,366,361K1
06/12/2021-0,78%-0,056,356,366,346,6513K13
03/12/20210,79%0,056,406,406,406,401K2
02/12/20210,00%0,006,356,356,356,355K3
01/12/2021-2,31%-0,156,356,386,356,386K7
30/11/20212,20%0,146,506,506,506,506K3
29/11/20210,16%0,016,366,366,366,366361
26/11/2021-0,63%-0,046,356,376,356,4011K4
24/11/20210,47%0,036,396,376,376,395K3
23/11/2021-0,93%-0,066,366,366,366,372K3
22/11/20211,74%0,116,426,316,316,424K6
19/11/2021-1,25%-0,086,316,396,256,3910K10
18/11/2021-10,13%-0,726,396,516,366,5515K15
17/11/2021-1,25%-0,097,117,207,107,3517K11
16/11/20218,76%0,587,206,806,807,4596K52
12/11/20211,07%0,076,626,606,606,9910K11
11/11/20210,00%0,006,556,536,536,553K2
10/11/20210,61%0,046,556,556,556,555K1
09/11/2021-0,15%-0,016,516,506,506,588K7
08/11/2021-0,91%-0,066,526,516,516,597K6
04/11/20210,00%0,006,586,516,506,5813K5
03/11/20210,77%0,056,586,546,536,593K4
01/11/2021-1,06%-0,076,536,606,526,603K4
29/10/2021-0,15%-0,016,606,616,606,6115K7
28/10/2021-1,34%-0,096,616,706,616,9514K12
27/10/20210,60%0,046,706,716,706,712K2
25/10/20210,91%0,066,666,666,666,666661
22/10/2021-1,49%-0,106,606,706,606,7016K5
21/10/2021-1,33%-0,096,706,706,706,706701
20/10/2021-0,29%-0,026,796,796,796,791K2
19/10/20212,25%0,156,816,706,706,9332K17
18/10/2021-0,15%-0,016,666,676,666,672K3
15/10/20210,45%0,036,676,646,626,689K8
14/10/20210,15%0,016,646,646,646,641K1
13/10/2021-0,45%-0,036,636,636,616,668K8
11/10/2021-2,63%-0,186,666,886,666,887K7
08/10/20210,74%0,056,846,816,796,845K5
07/10/20212,11%0,146,796,796,796,791K2
06/10/2021-1,34%-0,096,656,666,656,6837K17
05/10/20211,20%0,086,746,896,676,898K5
04/10/2021-1,33%-0,096,666,716,666,712K2
01/10/20210,00%0,006,756,756,756,751K1
30/09/2021-1,32%-0,096,756,796,756,798K9
29/09/20212,55%0,176,846,856,766,8514K7
28/09/2021-1,33%-0,096,676,706,656,7120K11
27/09/2021-2,17%-0,156,766,906,746,9121K12
23/09/20212,22%0,156,916,956,916,966K5
22/09/20210,75%0,056,766,976,767,028K5
21/09/2021-1,32%-0,096,716,896,686,899K10
20/09/2021-1,02%-0,076,806,856,736,859K8
17/09/2021-1,72%-0,126,876,956,876,9510K8
16/09/20212,49%0,176,996,706,706,99112K16
15/09/2021-2,99%-0,216,827,006,827,0010K6
13/09/20212,78%0,197,037,036,917,039K12
10/09/20210,29%0,026,846,846,846,864K5
09/09/20210,29%0,026,826,826,816,839K6
08/09/20210,00%0,006,806,846,807,0014K15
06/09/2021-0,15%-0,016,806,816,806,8130K12
03/09/2021-0,58%-0,046,816,836,817,0418K13
01/09/20210,29%0,026,856,926,827,2914K11
31/08/2021-1,01%-0,076,836,826,826,9024K16
30/08/2021-0,14%-0,016,906,906,906,9136K10
27/08/2021-0,14%-0,016,916,936,917,0036K14
26/08/2021-1,98%-0,146,926,986,927,0018K15
25/08/20211,15%0,087,067,007,007,066K6
24/08/20210,29%0,026,986,966,966,983K5
23/08/2021-0,57%-0,046,966,836,837,0515K13
20/08/20212,19%0,157,006,766,717,2838K21
19/08/2021-3,66%-0,266,856,816,816,909K8
18/08/2021-5,07%-0,387,117,116,827,13104K54
17/08/20213,31%0,247,497,307,297,4979K34
16/08/20210,28%0,027,257,307,257,6850K44
13/08/2021-0,96%-0,077,237,397,227,3971K33
12/08/2021-0,68%-0,057,307,367,307,36122K11
11/08/2021-1,61%-0,127,357,477,357,4746K20
10/08/2021-0,40%-0,037,477,497,467,494K5
09/08/20210,13%0,017,507,457,357,50281K19
06/08/20211,22%0,097,497,497,497,499K2
05/08/2021-0,67%-0,057,407,467,407,4633K14
04/08/2021-3,25%-0,257,457,487,457,5759K25
03/08/20212,12%0,167,707,457,457,7024K12
02/08/20210,53%0,047,547,517,517,558K6
30/07/2021-0,92%-0,077,507,517,507,514K4
29/07/2021-1,30%-0,107,577,577,457,5720K18
28/07/20212,27%0,177,677,897,497,9014K12
27/07/2021-5,06%-0,407,507,887,507,90187K52
26/07/20212,60%0,207,907,707,697,9984K56
23/07/20211,32%0,107,707,717,617,7139K17
22/07/20210,66%0,057,607,517,517,7518K21
21/07/20210,27%0,027,557,517,517,5714K8
20/07/20210,40%0,037,537,537,537,649K10
19/07/2021-1,70%-0,137,507,557,507,5929K15
16/07/20210,00%0,007,637,617,617,735K7
15/07/2021-1,29%-0,107,637,637,637,7312K12
14/07/20210,65%0,057,737,687,677,733K4
13/07/2021-0,90%-0,077,687,667,667,749K7
12/07/20212,92%0,227,757,547,547,7932K21
08/07/2021-0,13%-0,017,537,527,507,7189K33
07/07/2021-2,08%-0,167,547,637,517,63160K62
06/07/2021-0,65%-0,057,707,837,677,8332K21
05/07/2021--7,757,907,607,91191K79


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito