papéis
login
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20200,00%0,0010,6010,6010,6010,601K1
27/11/20200,00%0,0010,6010,6010,4010,6112K8
25/11/20200,19%0,0210,6010,6010,6010,605K2
24/11/20200,00%0,0010,5810,3010,3010,585K3
23/11/20200,00%0,0010,5810,5810,5810,583K2
19/11/20200,00%0,0010,5810,5810,5810,584K1
18/11/20200,09%0,0110,5810,5810,5810,583K3
17/11/20200,28%0,0310,5710,3710,3710,5732K2
16/11/20200,00%0,0010,5410,5410,5410,547K1
13/11/2020-0,09%-0,0110,5410,5410,5410,542K1
12/11/20200,09%0,0110,5510,5510,5510,551K1
10/11/20200,00%0,0010,5410,5210,5210,548K2
09/11/2020-0,09%-0,0110,5410,5410,5410,542K1
05/11/20200,09%0,0110,5510,5510,5510,554K2
03/11/20200,00%0,0010,5410,3310,3310,544K3
30/10/20200,09%0,0110,5410,5310,5010,547K4
29/10/20200,19%0,0210,5310,5310,5310,532K2
27/10/20200,00%0,0010,5110,5110,4010,5128K5
22/10/20200,00%0,0010,5110,4210,4110,5185K8
21/10/20200,19%0,0210,5110,5110,5110,517K4
20/10/2020-0,19%-0,0210,4910,2610,2210,5123K12
19/10/20200,00%0,0010,5110,5110,5110,5111K3
16/10/20200,00%0,0010,5110,5010,4010,5239K11
15/10/20200,10%0,0110,5110,5010,0310,52484K58
14/10/20200,00%0,0010,5010,0210,0210,504K3
13/10/20200,00%0,0010,5010,5010,5010,5010K2
09/10/20200,38%0,0410,5010,3110,3110,5056K10
07/10/20200,00%0,0010,4610,4610,3110,4611K4
06/10/20200,00%0,0010,4610,4610,4610,461K1
05/10/2020-0,19%-0,0210,4610,4610,4010,467K3
02/10/20200,00%0,0010,4810,4810,3110,4830K10
01/10/2020-0,38%-0,0410,4810,3310,3310,4819K4
30/09/20200,19%0,0210,5210,4610,4610,5253K4
28/09/20200,00%0,0010,5010,0010,0010,503K2
25/09/20200,48%0,0510,5010,4510,4510,5044K3
24/09/2020-0,48%-0,0510,4510,5010,4010,50100K3
23/09/20200,10%0,0110,5010,4510,3510,5157K11
22/09/20200,10%0,0110,4910,4910,4910,491K1
21/09/2020-0,19%-0,0210,4810,4910,3410,497K3
18/09/20200,10%0,0110,5010,5010,5010,501K1
17/09/20200,10%0,0110,4910,4810,3310,4945K13
16/09/20200,00%0,0010,4810,4810,4810,481K1
15/09/20200,00%0,0010,4810,4810,4810,484K2
14/09/20200,00%0,0010,4810,4810,4810,481K1
11/09/2020-0,10%-0,0110,4810,4810,3110,4820K5
10/09/20200,00%0,0010,4910,4910,4910,492K2
09/09/20200,00%0,0010,4910,4910,3110,4913K6
08/09/20200,00%0,0010,4910,4910,4810,493K3
04/09/20200,10%0,0110,4910,4910,3110,495K4
03/09/2020-0,10%-0,0110,4810,4910,2110,493K3
01/09/20200,00%0,0010,4910,4910,4810,4914K4
31/08/20200,19%0,0210,4910,4710,4710,49210K13
28/08/20200,10%0,0110,4710,4710,4710,479K2
27/08/20200,10%0,0110,4610,4610,3110,4726K11
26/08/20200,00%0,0010,4510,4510,4510,454K3
25/08/2020-0,10%-0,0110,4510,4510,3010,459K8
24/08/20200,38%0,0410,4610,4610,4010,468K7
21/08/2020-0,29%-0,0310,4210,4510,2610,4515K7
20/08/20200,29%0,0310,4510,4510,4510,4526K4
19/08/2020-0,29%-0,0310,4210,4410,1610,4515K4
18/08/20200,48%0,0510,4510,1610,1610,455K3
17/08/20200,00%0,0010,4010,4010,4010,401K1
14/08/20200,00%0,0010,4010,4110,2210,4383K20
13/08/20200,00%0,0010,4010,3210,3210,4031K3
12/08/20200,00%0,0010,4010,4010,4010,404K1
11/08/20200,00%0,0010,4010,4010,4010,401K1
10/08/20200,10%0,0110,4010,4010,4010,4154K12
07/08/20200,39%0,0410,3910,3510,2010,4049K9
06/08/20201,57%0,1610,3510,4010,3510,402K2
05/08/2020-1,07%-0,1110,1910,2010,1910,2139K5
04/08/2020-0,77%-0,0810,3010,3010,3010,3016K1
03/08/2020-0,19%-0,0210,3810,3310,2010,386K5
31/07/20200,00%0,0010,4010,4010,4010,402K1
30/07/20200,00%0,0010,4010,4010,3010,404K4
29/07/20200,68%0,0710,4010,4010,4010,401K1
28/07/20200,00%0,0010,3310,3310,3310,334K4
27/07/20200,00%0,0010,3310,3310,3310,333K2
24/07/20200,39%0,0410,3310,3310,3310,331K1
23/07/2020-0,39%-0,0410,2910,3310,2010,3355K10
22/07/20200,29%0,0310,3310,3010,3010,3318K4
21/07/20200,19%0,0210,3010,2710,1010,3057K15
20/07/2020-0,19%-0,0210,2810,3010,0110,30102K21
17/07/20200,00%0,0010,3010,3010,2810,305K4
16/07/20200,00%0,0010,3010,3010,3010,306K3
15/07/20200,00%0,0010,3010,3010,3010,302K1
14/07/20200,00%0,0010,3010,3010,2910,3022K6
13/07/20200,00%0,0010,3010,3010,3010,301K1
10/07/20200,00%0,0010,3010,2010,0110,3016K14
09/07/20200,00%0,0010,3010,3010,0110,3015K8
08/07/20200,00%0,0010,3010,3010,3010,301K1
07/07/20200,00%0,0010,3010,3010,3010,301K1
06/07/20200,10%0,0110,3010,2810,0210,3116K6
03/07/2020-0,10%-0,0110,2910,3010,2910,3012K3
02/07/20200,98%0,1010,3010,3010,3010,301K1
01/07/20200,00%0,0010,2010,2010,1510,209K5
30/06/20200,00%0,0010,2010,209,9210,209K5
29/06/20200,49%0,0510,2010,2010,2010,203K2
26/06/20200,50%0,0510,1510,2010,1510,206K5
25/06/20200,00%0,0010,1010,1010,1010,107K3
24/06/20200,00%0,0010,1010,1010,0510,104K3
23/06/20200,00%0,0010,1010,1010,1010,105K4
22/06/20200,00%0,0010,1010,1010,1010,103K1
19/06/20200,00%0,0010,1010,109,9010,1032K11
18/06/20200,00%0,0010,1010,1010,1010,106K3
17/06/20200,00%0,0010,1010,0510,0510,1030K7
16/06/20200,50%0,0510,1010,059,8510,1041K12
15/06/20200,00%0,0010,0510,0510,0310,054K3
12/06/20200,00%0,0010,0510,0410,0110,0522K9
10/06/20200,00%0,0010,0510,0510,0510,053K2
09/06/20200,20%0,0210,0510,039,9110,059K4
08/06/20200,00%0,0010,039,869,8510,0595K17
05/06/20200,00%0,0010,039,859,8510,0312K3
04/06/2020-0,10%-0,0110,0310,039,8510,048K7
03/06/20200,00%0,0010,049,919,9110,044K3
02/06/20200,00%0,0010,0410,0410,0410,041K1
01/06/20200,00%0,0010,0410,0410,0410,041K1
29/05/20200,00%0,0010,0410,0410,0410,041K1
28/05/20200,00%0,0010,0410,0410,0410,041K1
27/05/20200,00%0,0010,0410,049,8310,0412K10
26/05/20200,00%0,0010,0410,0310,0310,043K2
25/05/20200,00%0,0010,049,859,8010,0434K19
22/05/20200,10%0,0110,0410,0410,0410,041K1
21/05/20200,00%0,0010,0310,0310,0310,035K3
20/05/20200,00%0,0010,0310,0310,0310,031K1
19/05/20200,10%0,0110,0310,039,7610,033K3
18/05/20200,00%0,0010,0210,0210,0210,0211K2
15/05/20200,00%0,0010,0210,0010,0010,0211K2
14/05/20200,00%0,0010,0210,0010,0010,026K5
13/05/20200,00%0,0010,0210,0110,0110,022K2
12/05/20200,30%0,0310,0210,0210,0210,021K1
11/05/2020-0,40%-0,049,9910,009,9910,023K3
08/05/20200,00%0,0010,0310,0210,0010,0327K4
07/05/20200,00%0,0010,039,759,7510,0320K9
06/05/2020--10,0310,0210,0210,034K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito