ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,22%-0,086,506,636,396,6351K44
28/11/20231,08%0,076,586,536,496,6851K62
27/11/20230,15%0,016,516,496,486,5211K13
24/11/20230,31%0,026,506,536,506,575K6
23/11/2023-2,70%-0,186,486,666,456,6662K41
22/11/20230,91%0,066,666,656,486,7274K65
21/11/2023-4,49%-0,316,606,916,606,9167K54
20/11/2023-2,68%-0,196,917,106,837,1037K32
17/11/2023-2,20%-0,167,107,266,937,27158K70
16/11/2023-9,14%-0,737,267,777,037,77165K92
14/11/2023-8,69%-0,767,997,556,998,27580K268
13/11/202345,83%2,758,756,086,089,001M540
10/11/20233,81%0,226,005,935,936,2067K49
09/11/2023-0,86%-0,055,785,835,745,8311K11
08/11/20230,69%0,045,835,565,565,8510K13
07/11/20231,05%0,065,795,735,735,803K4
06/11/2023-0,87%-0,055,735,805,725,8015K13
03/11/20230,87%0,055,785,795,785,807K4
01/11/20230,00%0,005,735,735,735,738K8
31/10/20230,00%0,005,735,735,735,733K3
30/10/20230,35%0,025,735,795,725,805K9
27/10/2023-0,87%-0,055,715,765,715,7911K15
26/10/20230,70%0,045,765,725,715,766K10
25/10/20230,00%0,005,725,705,705,729K12
24/10/2023-0,17%-0,015,725,715,705,725K8
23/10/2023-0,87%-0,055,735,725,685,749K13
20/10/20230,35%0,025,785,725,705,7910K12
19/10/20230,52%0,035,765,745,735,765K6
18/10/20230,17%0,015,735,725,725,793K6
17/10/2023-0,17%-0,015,725,755,715,753K4
16/10/2023-0,52%-0,035,735,775,695,818K10
13/10/20230,88%0,055,765,765,695,7615K15
11/10/2023-2,39%-0,145,715,785,715,817K12
10/10/20232,45%0,145,855,715,715,8515K11
09/10/2023-0,70%-0,045,715,765,705,7628K18
06/10/20230,52%0,035,755,695,695,763K6
05/10/20230,18%0,015,725,755,715,764K7
04/10/2023-0,35%-0,025,715,765,715,779K11
03/10/2023-0,17%-0,015,735,715,715,7312K9
02/10/20230,35%0,025,745,755,745,759K10
29/09/20230,53%0,035,725,775,675,8058K48
28/09/2023-1,73%-0,105,695,755,685,8289K90
27/09/20230,17%0,015,795,875,755,9225K25
26/09/2023-1,03%-0,065,785,935,605,9984K52
25/09/20230,00%0,005,845,845,755,8523K22
22/09/2023-0,51%-0,035,845,925,795,9530K29
21/09/2023-1,34%-0,085,875,845,785,9842K32
20/09/20230,00%0,005,955,895,846,3757K38
19/09/20230,00%0,005,955,945,806,0148K26
18/09/20232,59%0,155,955,805,805,9545K51
15/09/20230,17%0,015,805,835,795,9740K37
14/09/2023-0,69%-0,045,795,845,795,8518K21
13/09/2023-1,19%-0,075,835,895,745,9744K40
12/09/20230,51%0,035,905,875,785,9526K30
11/09/2023-0,51%-0,035,875,905,795,9117K17
08/09/20231,90%0,115,905,795,745,9124K33
06/09/2023-0,34%-0,025,795,705,695,815K8
05/09/2023-1,02%-0,065,815,905,626,0184K62
04/09/20231,56%0,095,875,845,785,9022K19
01/09/2023-2,20%-0,135,785,865,785,9830K31
31/08/20231,90%0,115,915,835,805,9853K23
30/08/2023-1,53%-0,095,805,835,765,9418K20
29/08/20231,55%0,095,895,805,665,8931K21
28/08/2023-0,68%-0,045,805,845,805,9012K14
25/08/2023-2,18%-0,135,845,905,716,0448K33
24/08/20232,58%0,155,975,825,705,9857K30
23/08/20232,28%0,135,825,795,725,8210K14
22/08/20230,71%0,045,695,735,675,7930K29
21/08/20230,36%0,025,655,645,645,7325K21
18/08/2023-0,88%-0,055,635,635,605,6634K33
17/08/2023-0,70%-0,045,685,755,685,7551K36
16/08/2023-6,84%-0,425,726,085,716,0865K42
15/08/2023-0,97%-0,066,146,206,016,30249K165
14/08/20233,33%0,206,206,005,906,50159K75
11/08/20233,63%0,216,005,795,796,2545K29
10/08/20231,58%0,095,795,715,705,795K8
09/08/2023-1,72%-0,105,705,875,705,886K9
08/08/20230,17%0,015,805,785,725,8619K18
07/08/20232,12%0,125,795,665,665,809K11
04/08/20230,00%0,005,675,665,665,7012K8
03/08/2023-0,18%-0,015,675,655,655,709K12
02/08/2023-1,05%-0,065,685,645,615,7013K16
01/08/20231,95%0,115,745,735,625,7421K16
31/07/20230,90%0,055,635,625,595,6315K13
28/07/2023-0,36%-0,025,585,645,585,6435K22
27/07/2023-1,41%-0,085,605,795,605,79112K60
26/07/20230,00%0,005,685,715,685,8042K30
25/07/20232,34%0,135,685,665,665,7426K29
24/07/2023-6,72%-0,405,555,945,555,94167K93
21/07/2023-0,67%-0,045,955,995,895,9926K23
20/07/20231,53%0,095,995,935,815,9916K17
19/07/2023-1,50%-0,095,906,015,726,1336K19
18/07/20230,34%0,025,996,005,996,0011K7
17/07/20233,11%0,185,975,915,916,3624K26
14/07/20230,52%0,035,795,765,765,9738K29
13/07/20231,41%0,085,765,685,685,769K7
12/07/2023-2,91%-0,175,685,805,685,8959K92
11/07/20230,86%0,055,855,805,775,9815K13
10/07/2023-1,19%-0,075,805,845,755,843K5
07/07/20231,38%0,085,875,795,775,9336K22
06/07/20230,52%0,035,795,775,725,799K6
05/07/20230,35%0,025,765,775,745,8389K17
04/07/20230,00%0,005,745,795,745,8614K13
03/07/20230,00%0,005,745,655,535,7576K32
30/06/20230,88%0,055,745,725,715,7421K14
29/06/20231,61%0,095,695,625,625,693K5
28/06/20230,90%0,055,605,635,555,6416K15
27/06/2023-2,12%-0,125,555,655,515,6519K13
26/06/2023-1,22%-0,075,675,755,675,7921K18
23/06/20231,95%0,115,745,585,505,74109K31
22/06/20230,00%0,005,635,605,605,6723K18
21/06/20230,54%0,035,635,615,615,6817K15
20/06/2023-0,36%-0,025,605,525,525,7137K31
19/06/20230,18%0,015,625,635,615,6921K15
16/06/2023-0,71%-0,045,615,685,605,6814K16
15/06/2023-0,88%-0,055,655,625,505,80103K62
14/06/20230,00%0,005,705,765,515,7719K21
13/06/2023-1,72%-0,105,705,805,705,8062K31
12/06/2023-0,17%-0,015,806,085,786,1061K37
09/06/20231,04%0,065,815,795,796,2839K34
07/06/2023-0,86%-0,055,755,805,745,8047K32
06/06/2023-1,02%-0,065,805,955,555,9525K25
05/06/2023-0,68%-0,045,865,905,805,9011K16
02/06/20232,61%0,155,905,815,775,9017K15
01/06/2023-0,86%-0,055,755,815,755,817K10
31/05/2023-0,85%-0,055,805,775,775,9111K13
30/05/2023-0,34%-0,025,855,865,775,9534K30
29/05/20232,09%0,125,875,745,745,9021K17
26/05/2023-0,52%-0,035,755,785,556,49210K92
25/05/20230,52%0,035,785,755,745,9018K21
24/05/20230,70%0,045,755,725,725,8721K30
23/05/2023-3,38%-0,205,716,205,716,26235K121
22/05/2023-6,34%-0,405,916,315,606,32189K75
19/05/2023--6,316,506,146,6326K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito