papéis
login
mais

Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20200,00%0,0010,2010,2010,1510,209K5
30/06/20200,00%0,0010,2010,209,9210,209K5
29/06/20200,49%0,0510,2010,2010,2010,203K2
26/06/20200,50%0,0510,1510,2010,1510,206K5
25/06/20200,00%0,0010,1010,1010,1010,107K3
24/06/20200,00%0,0010,1010,1010,0510,104K3
23/06/20200,00%0,0010,1010,1010,1010,105K4
22/06/20200,00%0,0010,1010,1010,1010,103K1
19/06/20200,00%0,0010,1010,109,9010,1032K11
18/06/20200,00%0,0010,1010,1010,1010,106K3
17/06/20200,00%0,0010,1010,0510,0510,1030K7
16/06/20200,50%0,0510,1010,059,8510,1041K12
15/06/20200,00%0,0010,0510,0510,0310,054K3
12/06/20200,00%0,0010,0510,0410,0110,0522K9
10/06/20200,00%0,0010,0510,0510,0510,053K2
09/06/20200,20%0,0210,0510,039,9110,059K4
08/06/20200,00%0,0010,039,869,8510,0595K17
05/06/20200,00%0,0010,039,859,8510,0312K3
04/06/2020-0,10%-0,0110,0310,039,8510,048K7
03/06/20200,00%0,0010,049,919,9110,044K3
02/06/20200,00%0,0010,0410,0410,0410,041K1
01/06/20200,00%0,0010,0410,0410,0410,041K1
29/05/20200,00%0,0010,0410,0410,0410,041K1
28/05/20200,00%0,0010,0410,0410,0410,041K1
27/05/20200,00%0,0010,0410,049,8310,0412K10
26/05/20200,00%0,0010,0410,0310,0310,043K2
25/05/20200,00%0,0010,049,859,8010,0434K19
22/05/20200,10%0,0110,0410,0410,0410,041K1
21/05/20200,00%0,0010,0310,0310,0310,035K3
20/05/20200,00%0,0010,0310,0310,0310,031K1
19/05/20200,10%0,0110,0310,039,7610,033K3
18/05/20200,00%0,0010,0210,0210,0210,0211K2
15/05/20200,00%0,0010,0210,0010,0010,0211K2
14/05/20200,00%0,0010,0210,0010,0010,026K5
13/05/20200,00%0,0010,0210,0110,0110,022K2
12/05/20200,30%0,0310,0210,0210,0210,021K1
11/05/2020-0,40%-0,049,9910,009,9910,023K3
08/05/20200,00%0,0010,0310,0210,0010,0327K4
07/05/20200,00%0,0010,039,759,7510,0320K9
06/05/20200,00%0,0010,0310,0210,0210,034K4
05/05/20200,10%0,0110,0310,0210,0210,033K2
04/05/20200,00%0,0010,0210,0210,0210,0250K6
30/04/20200,00%0,0010,0210,0210,0210,023K1
29/04/20200,00%0,0010,0210,029,8210,0211K5
28/04/20200,10%0,0110,0210,0210,0010,027K4
27/04/20200,10%0,0110,0110,009,7010,0195K36
24/04/2020-0,30%-0,0310,009,679,6710,002K2
23/04/20200,30%0,0310,039,759,7510,0313K9
22/04/20200,10%0,0110,0010,009,6610,0273K7
20/04/2020-0,30%-0,039,9910,029,6010,037K7
17/04/20200,20%0,0210,0210,039,6110,0318K8
16/04/2020-0,30%-0,0310,0010,039,9910,0325K7
15/04/20201,72%0,1710,0310,0210,0010,0319K12
14/04/2020-1,40%-0,149,8610,009,8510,0326K8
13/04/20200,00%0,0010,009,619,6010,0337K12
09/04/20200,00%0,0010,0010,0010,0010,008K3
08/04/2020-0,20%-0,0210,009,949,6310,0117K10
07/04/20200,10%0,0110,0210,0110,0010,0216K7
06/04/20200,81%0,0810,019,999,9910,016K5
03/04/2020-0,70%-0,079,9310,009,5010,0081K15
02/04/20201,63%0,1610,009,839,8010,0028K6
01/04/2020-1,50%-0,159,849,509,0010,00183K60
31/03/2020-0,10%-0,019,999,509,509,998K6
30/03/20200,00%0,0010,0010,0010,0010,0010001
27/03/20200,00%0,0010,009,759,5510,0020K14
26/03/20201,01%0,1010,009,999,7010,0034K14
25/03/20200,00%0,009,909,909,5210,0018K14
24/03/20201,85%0,189,909,969,2110,0024K14
23/03/2020-1,82%-0,189,729,309,109,9591K30
20/03/20200,00%0,009,909,899,109,9079K26
19/03/20200,10%0,019,909,689,309,9029K9
18/03/2020-0,10%-0,019,899,809,279,9074K12
17/03/20202,06%0,209,909,009,009,9055K12
16/03/20200,00%0,009,709,589,589,7033K5
13/03/20203,19%0,309,709,409,0010,00130K29
12/03/2020-0,53%-0,059,409,308,909,4034K10
10/03/20202,61%0,249,459,008,709,4932K10
09/03/20201,10%0,109,219,008,169,48140K36
06/03/2020-7,32%-0,729,119,509,119,7510K7
05/03/2020-0,61%-0,069,839,059,059,8313K5
04/03/20200,10%0,019,899,899,899,892K2
03/03/2020-1,00%-0,109,889,899,559,9016K8
02/03/20205,61%0,539,989,509,4010,0089K13
28/02/20200,00%0,009,459,109,109,4527K18
27/02/2020-0,11%-0,019,459,449,449,453K2
26/02/2020-0,11%-0,019,469,459,299,4847K14
21/02/20200,00%0,009,479,469,459,4713K4
20/02/20200,11%0,019,479,469,469,4737K6
19/02/20200,00%0,009,469,469,469,469461
18/02/20200,00%0,009,469,459,409,475K5
17/02/20200,00%0,009,469,399,399,464K4
14/02/20200,64%0,069,469,459,459,462K2
13/02/20200,00%0,009,409,329,319,40136K34
12/02/20200,00%0,009,409,409,359,4025K11
11/02/20201,18%0,119,409,309,009,40226K47
10/02/20202,54%0,239,299,009,009,2979K16
07/02/20200,67%0,069,068,968,969,0623K7
06/02/20200,00%0,009,009,018,949,0121K9
05/02/20200,00%0,009,009,009,009,0019K9
04/02/2020-0,55%-0,059,009,109,009,1042K15
03/02/2020-2,90%-0,279,059,268,959,26329K161
31/01/2020-0,32%-0,039,329,399,059,40570K118
30/01/20200,65%0,069,359,298,919,40408K83
29/01/20200,00%0,009,299,299,239,2916K7
28/01/20200,00%0,009,299,299,249,2916K8
27/01/20200,00%0,009,299,299,289,2953K34
24/01/20200,32%0,039,299,269,199,2932K13
23/01/20200,65%0,069,269,198,509,26215K23
22/01/20200,00%0,009,209,209,149,2025K19
21/01/20200,33%0,039,209,158,829,20101K24
20/01/20200,77%0,079,178,808,809,17127K51
17/01/20201,11%0,109,108,998,999,1041K23
16/01/20200,00%0,009,009,009,009,0072K8
15/01/20200,45%0,049,008,968,909,00199K50
14/01/20200,67%0,068,968,908,908,9654K15
13/01/20200,11%0,018,908,908,708,90111K46
10/01/20202,18%0,198,898,708,648,8993K20
09/01/20200,00%0,008,708,708,708,7010K5
08/01/20200,00%0,008,708,708,688,7034K26
07/01/20200,00%0,008,708,698,548,7042K20
06/01/20201,52%0,138,708,578,478,70126K42
03/01/20200,12%0,018,578,538,538,5740K6
02/01/20200,71%0,068,568,518,288,5641K8
30/12/20190,00%0,008,508,508,508,504K4
27/12/20191,19%0,108,508,488,258,5048K17
26/12/20191,20%0,108,408,308,308,4074K18
23/12/20191,22%0,108,308,208,208,3029K14
20/12/20190,00%0,008,208,208,198,207K5
19/12/20190,61%0,058,208,158,008,20109K30
18/12/20190,00%0,008,158,098,098,159K2
17/12/20190,12%0,018,158,148,148,1523K4
16/12/20190,00%0,008,148,148,148,1548K9
13/12/2019-0,12%-0,018,148,148,008,1534K4
12/12/2019--8,158,158,108,1511K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br