ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: REDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rede3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/02/2025-0,47%-0,036,376,376,376,376371
11/02/2025-0,16%-0,016,406,406,336,418K9
10/02/20250,47%0,036,416,416,416,412K3
07/02/20250,16%0,016,386,396,336,4215K10
06/02/2025-0,93%-0,066,376,476,376,4717K9
05/02/20250,63%0,046,436,436,426,4314K3
04/02/2025-1,99%-0,136,396,536,386,535K8
03/02/2025-0,76%-0,056,526,486,436,554K5
31/01/20252,98%0,196,576,436,436,575K6
30/01/20250,00%0,006,386,386,386,388K2
29/01/20250,79%0,056,386,376,376,3816K6
28/01/20250,32%0,026,336,326,326,333K4
27/01/2025-0,16%-0,016,316,326,286,323K3
24/01/20250,32%0,026,326,326,286,324K6
23/01/2025-0,32%-0,026,306,286,286,306K5
22/01/20250,48%0,036,326,326,326,326321
21/01/2025-0,32%-0,026,296,306,296,3016K11
20/01/2025-0,32%-0,026,316,286,286,329K10
17/01/2025-0,63%-0,046,336,366,286,3618K8
16/01/20250,00%0,006,376,376,376,372K3
15/01/20251,43%0,096,376,286,286,375K4
14/01/20250,00%0,006,286,306,286,3110K6
13/01/20250,16%0,016,286,276,276,284K2
10/01/20251,95%0,126,276,156,156,358K9
09/01/2025-1,13%-0,076,156,106,106,162K3
08/01/2025-2,05%-0,136,226,226,226,221K1
07/01/20251,60%0,106,356,216,156,3529K15
06/01/2025-0,48%-0,036,256,266,236,2611K12
03/01/2025-0,16%-0,016,286,276,276,281K2
02/01/2025-0,16%-0,016,296,296,286,295K7
30/12/20240,48%0,036,306,396,306,4210K15
27/12/2024-0,16%-0,016,276,246,246,305K8
26/12/20240,64%0,046,286,326,266,3211K6
20/12/2024-0,64%-0,046,246,296,246,328K6
19/12/2024-0,16%-0,016,286,296,236,294K6
18/12/2024-1,41%-0,096,296,376,296,3725K8
17/12/2024-0,31%-0,026,386,476,256,4741K24
16/12/20240,16%0,016,406,346,346,4318K12
13/12/2024-0,47%-0,036,396,426,386,424K5
12/12/20241,10%0,076,426,386,386,422K2
11/12/2024-0,47%-0,036,356,386,356,383K3
10/12/20241,27%0,086,386,346,346,4020K8
09/12/2024-2,48%-0,166,306,446,126,4432K25
06/12/20240,31%0,026,466,486,456,485K5
05/12/2024-0,16%-0,016,446,506,446,5012K8
04/12/20240,00%0,006,456,456,456,4519K5
03/12/2024-1,83%-0,126,456,446,406,5314K18
02/12/20240,00%0,006,576,496,496,5712K8
29/11/2024-0,90%-0,066,576,636,366,6327K27
28/11/20240,15%0,016,636,626,626,714K5
27/11/2024-0,30%-0,026,626,696,596,736K8
26/11/2024-1,78%-0,126,646,686,606,6911K8
25/11/20243,05%0,206,766,556,546,7617K20
22/11/20240,31%0,026,566,606,516,6725K20
21/11/2024-1,95%-0,136,546,576,516,5721K15
19/11/2024-0,60%-0,046,676,716,376,7115K19
18/11/20240,00%0,006,716,816,706,818K10
14/11/2024-0,30%-0,026,716,706,706,9314K18
13/11/2024-1,61%-0,116,736,706,706,787K9
12/11/20240,15%0,016,846,886,816,9333K27
11/11/20240,59%0,046,836,836,816,8523K16
08/11/20240,15%0,016,796,826,796,8315K19
07/11/20240,44%0,036,786,776,756,785K5
06/11/2024-0,30%-0,026,756,776,446,7834K29
05/11/2024-0,44%-0,036,776,776,756,777K8
04/11/2024-0,44%-0,036,806,786,786,8310K6
01/11/20241,04%0,076,836,826,826,834K6
31/10/20240,00%0,006,766,806,766,8313K7
30/10/2024-0,15%-0,016,766,756,756,764K4
29/10/2024-0,29%-0,026,776,776,776,783K5
28/10/20240,74%0,056,796,746,726,8018K11
25/10/2024-0,88%-0,066,746,826,716,8214K14
24/10/2024-0,44%-0,036,806,796,796,825K7
23/10/20240,29%0,026,836,816,806,8420K17
22/10/2024-0,44%-0,036,816,916,816,917K7
21/10/2024-0,15%-0,016,846,916,807,0444K42
18/10/2024-0,44%-0,036,856,886,856,885K7
17/10/20240,15%0,016,886,876,836,887K7
16/10/20240,44%0,036,876,846,836,8720K14
15/10/2024-0,15%-0,016,846,856,846,857K5
14/10/2024-0,29%-0,026,856,886,856,8817K13
11/10/2024-0,43%-0,036,876,896,816,8916K16
10/10/20240,44%0,036,906,836,836,905K6
09/10/20240,44%0,036,876,906,846,9018K11
08/10/2024-0,58%-0,046,846,856,816,8812K12
07/10/2024-0,72%-0,056,886,876,806,8830K24
04/10/20240,73%0,056,936,936,856,9314K15
03/10/20240,00%0,006,886,886,826,9311K14
02/10/2024-0,72%-0,056,886,966,887,0014K12
01/10/2024-0,29%-0,026,936,886,876,934K5
30/09/20241,16%0,086,956,886,836,9621K23
27/09/20240,00%0,006,876,876,876,871K2
26/09/2024-0,58%-0,046,876,876,806,8834K30
25/09/20240,14%0,016,916,916,916,923K4
24/09/20241,32%0,096,906,926,846,926K8
23/09/2024-2,30%-0,166,816,976,816,9814K16
20/09/20240,29%0,026,976,916,906,9714K10
19/09/20240,72%0,056,956,896,886,9820K17
18/09/2024-0,29%-0,026,906,926,896,9512K13
17/09/20240,14%0,016,926,916,916,922K3
16/09/2024-0,14%-0,016,916,956,876,9510K12
13/09/2024-0,14%-0,016,926,906,906,922K2
12/09/2024-0,14%-0,016,936,886,886,944K6
11/09/2024-0,86%-0,066,946,936,856,9825K18
10/09/20241,30%0,097,006,936,917,0013K12
09/09/2024-0,86%-0,066,916,906,906,977K5
06/09/20240,43%0,036,976,916,906,9713K13
05/09/2024-0,43%-0,036,946,916,916,989K10
04/09/20241,60%0,116,976,986,856,987K7
03/09/2024-1,86%-0,136,866,996,866,9912K13
02/09/2024-0,14%-0,016,997,006,927,006K9
30/08/20240,14%0,017,007,046,957,074K5
29/08/2024-0,99%-0,076,996,926,836,9921K15
28/08/20240,86%0,067,067,006,857,0612K12
27/08/20240,00%0,007,007,007,007,073K4
26/08/20240,72%0,057,006,956,957,0730K20
23/08/20241,46%0,106,956,876,836,9514K15
22/08/2024-0,72%-0,056,856,906,836,928K9
21/08/20240,00%0,006,906,906,836,9010K13
20/08/20240,29%0,026,906,906,836,9010K13
19/08/20240,88%0,066,886,886,856,885K8
16/08/2024-1,59%-0,116,826,936,826,9310K10
15/08/2024-1,00%-0,076,937,006,937,0011K8
14/08/20240,72%0,057,006,986,937,0117K13
13/08/20241,16%0,086,956,846,846,9814K15
12/08/20240,29%0,026,876,896,856,9014K9
09/08/20240,15%0,016,856,856,846,853K5
08/08/20240,15%0,016,846,886,846,883K5
07/08/2024-1,01%-0,076,836,916,836,9317K16
06/08/2024-0,43%-0,036,906,906,906,9412K8
05/08/2024-0,57%-0,046,936,986,836,9818K23
02/08/2024-0,14%-0,016,976,936,936,9811K7
01/08/20241,45%0,106,986,886,847,0712K17
31/07/2024--6,886,846,806,9212K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito