ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BXTC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,25%-0,1350,9950,9950,9950,991521
22/05/20241,51%0,7651,1251,1251,1251,1226K1
21/05/2024-0,77%-0,3950,3650,3650,3650,365K1
20/05/2024-0,49%-0,2550,7550,7550,7550,7525K1
15/05/20240,99%0,5051,0050,5050,5051,0011K4
14/05/20241,28%0,6450,5050,5050,5050,50501
13/05/20240,38%0,1949,8649,8649,8649,862491
09/05/20242,22%1,0849,6749,6749,6749,67491
07/05/20240,08%0,0448,5948,5948,5948,59481
03/05/20240,62%0,3048,5548,5548,5548,55481
02/05/2024-1,03%-0,5048,2548,2548,2548,251441
30/04/20240,62%0,3048,7548,6548,6548,75972
26/04/20241,15%0,5548,4548,4548,4548,45481
25/04/2024-0,73%-0,3547,9047,8047,8047,903342
24/04/2024-3,40%-1,7048,2548,2048,1048,255784
15/04/20241,55%0,7649,9549,9549,9549,95491
12/04/2024-0,53%-0,2649,1949,1949,1949,19491
09/04/20240,32%0,1649,4549,4549,4549,45491
04/04/2024-1,62%-0,8149,2949,8049,2949,801K3
03/04/2024-0,60%-0,3050,1050,1050,1050,103001
01/04/20242,23%1,1050,4050,4050,4050,504533
26/03/2024-1,42%-0,7149,3049,3049,3049,30491
21/03/20241,44%0,7150,0150,0150,0150,015K1
20/03/2024-0,70%-0,3549,3049,3049,3049,301K1
18/03/2024-1,10%-0,5549,6549,6549,6549,655K2
13/03/20240,10%0,0550,2050,2050,2050,205K1
12/03/20240,20%0,1050,1550,1550,1550,15501
07/03/20240,81%0,4050,0550,0550,0550,055K1
06/03/2024-0,80%-0,4049,6549,6549,6549,655K2
04/03/20240,06%0,0350,0550,0550,0550,053K1
01/03/20240,95%0,4750,0250,0250,0250,023001
29/02/20243,62%1,7349,5549,5549,5549,557431
07/02/20240,46%0,2247,8247,8247,8247,82471
06/02/20240,00%0,0047,6047,6047,6047,603801
26/01/2024-1,82%-0,8847,6047,6047,6047,601421
23/01/20244,39%2,0448,4848,4848,4848,4816K2
17/01/2024-1,09%-0,5146,4446,4446,4446,442K1
04/01/2024-2,19%-1,0546,9547,0146,9547,018924
18/12/2023-1,13%-0,5548,0048,2048,0048,203K3
15/12/20234,36%2,0348,5548,5448,5448,5518K2
11/12/20231,04%0,4846,5246,7446,5246,74932
05/12/20230,31%0,1446,0446,0446,0446,049201
04/12/20232,09%0,9445,9045,9045,9045,905K1
24/11/20230,18%0,0844,9644,8844,8844,962K2
23/11/20230,40%0,1844,8844,8844,8844,88441
21/11/2023-0,40%-0,1844,7044,5044,5044,709812
20/11/20237,78%3,2444,8844,8844,8844,88891
06/11/20232,49%1,0141,6441,6441,6441,644991
01/11/20230,27%0,1140,6340,8640,6340,869352
26/10/2023-1,44%-0,5940,5241,9640,5241,9647K4
25/10/2023-1,70%-0,7141,1141,1141,1141,11411
24/10/20230,05%0,0241,8241,8241,8241,82411
23/10/2023-0,83%-0,3541,8041,8041,8041,801K1
20/10/2023-1,98%-0,8542,1542,1542,1542,15421
19/10/2023-0,88%-0,3843,0043,2642,8443,262K3
18/10/2023-2,39%-1,0643,3843,7043,3843,70872
13/10/20230,00%0,0044,4444,4444,4444,442221
06/10/20231,55%0,6844,4444,4444,4444,44441
04/10/20230,00%0,0043,7643,7643,7643,768751
29/09/20231,18%0,5143,7643,7643,7643,76431
27/09/20230,12%0,0543,2543,2543,2543,256481
25/09/20230,37%0,1643,2043,2043,2043,201721
22/09/2023-0,28%-0,1243,0443,0443,0443,044K1
19/09/2023-0,69%-0,3043,1643,1643,1643,16861
18/09/2023-2,21%-0,9843,4643,4643,4643,46431
14/09/2023-1,79%-0,8144,4444,4344,4344,44882
11/09/2023-1,31%-0,6045,2545,2545,2545,25901
06/09/2023-0,65%-0,3045,8545,8545,8545,855K1
05/09/20230,65%0,3046,1546,0246,0246,15922
04/09/20230,39%0,1845,8545,8545,8545,855041
31/08/20235,30%2,3045,6745,6745,6745,8512K4
24/08/2023-1,05%-0,4643,3743,4743,3743,472172
18/08/2023-1,64%-0,7343,8343,8343,8343,835251
16/08/2023-0,69%-0,3144,5644,8544,5644,856K2
09/08/2023-1,94%-0,8944,8744,8744,8744,873K2
03/08/2023-0,35%-0,1645,7645,7645,7645,76911
31/07/20232,04%0,9245,9246,4045,9246,406944
27/07/2023-0,20%-0,0945,0045,5345,0045,695K4
26/07/2023-0,60%-0,2745,0945,0945,0945,095K1
25/07/20230,60%0,2745,3645,3645,3645,365K1
24/07/2023-2,61%-1,2145,0945,0945,0945,095K1
18/07/2023-0,17%-0,0846,3046,3046,3046,30921
17/07/20230,06%0,0346,3846,6246,3846,626492
14/07/20234,04%1,8046,3546,3546,3546,355561
10/07/20230,20%0,0944,5544,5544,5544,555K1
07/07/20230,00%0,0044,4644,4644,4644,4611K2
30/06/20230,00%0,0044,4644,4644,4644,462221
29/06/20232,49%1,0844,4644,5044,4644,501K2
28/06/20230,18%0,0843,3843,3843,3843,386501
27/06/20230,49%0,2143,3043,3043,3043,301291
26/06/20230,00%0,0043,0943,0943,0943,092151
23/06/2023-4,56%-2,0643,0943,1042,8843,102K5
01/06/20230,31%0,1445,1545,1545,1545,15451
31/05/20231,35%0,6045,0144,9844,9845,01342K2
26/05/20234,37%1,8644,4144,1044,1044,413973
24/05/2023-1,94%-0,8442,5542,5542,5542,552K1
23/05/2023-1,63%-0,7243,3943,4343,3943,4311K2
22/05/20230,80%0,3544,1144,0144,0144,112K2
19/05/20234,39%1,8443,7643,7643,7643,76431
05/05/2023-1,09%-0,4641,9241,9241,9241,92411
28/04/2023-1,35%-0,5842,3842,3842,3842,38421
17/04/20230,82%0,3542,9642,9642,9642,965151
12/04/2023-1,98%-0,8642,6142,6242,6142,62852
06/04/20233,72%1,5643,4743,4743,4743,47431
05/04/2023-6,76%-3,0441,9141,9141,9141,91411
22/03/20232,63%1,1544,9544,9544,9544,95441
17/03/20230,97%0,4243,8043,8043,8043,803K1
15/03/20230,00%0,0043,3843,3843,3843,381K1
13/03/2023-0,60%-0,2643,3843,3643,3643,389972
08/03/2023-3,02%-1,3643,6443,6443,6443,644361
03/03/20234,77%2,0545,0045,0045,0045,001K3
02/03/2023-6,53%-3,0042,9542,9542,9542,954291
27/02/20230,00%0,0045,9545,9545,9545,951831
13/02/20230,31%0,1445,9545,9545,9545,951K2
10/02/2023-0,78%-0,3645,8145,8145,8145,819623
06/02/2023-0,71%-0,3346,1746,1746,1746,174151
03/02/20233,79%1,7046,5046,7946,5046,792796
30/01/20230,00%0,0044,8044,8044,8044,806721
27/01/20234,80%2,0544,8044,8044,8044,80891
25/01/2023-4,23%-1,8942,7542,7542,7542,754271
24/01/20232,06%0,9044,6444,6444,6444,648921
19/01/20233,55%1,5043,7443,7443,7443,743K1
05/01/20233,33%1,3642,2442,7742,2442,771702
23/12/2022-7,49%-3,3140,8840,8840,8840,88811
22/12/20220,00%0,0044,1944,1944,1944,19441
13/12/20220,61%0,2744,1943,2743,2744,198303
12/12/20221,34%0,5843,9243,9243,9243,924391
08/12/20220,79%0,3443,3443,4143,3443,4136K2
07/12/2022-3,72%-1,6643,0043,0043,0043,001722
02/12/20221,80%0,7944,6644,5044,5044,66892
29/11/2022-2,94%-1,3343,8743,8743,8743,872191
23/11/20223,76%1,6445,2045,2045,2045,201K3
21/11/20228,33%3,3543,5643,5643,5643,561741
18/11/2022--40,2140,2140,2140,213611


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito