Cotação atual, histórico e gráfico do papel: BXTC39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -2,16% | -0,91 | 41,21 | 41,21 | 41,21 | 41,21 | 82 | 1 |
16/05/2022 | -1,20% | -0,51 | 42,12 | 42,12 | 42,12 | 42,12 | 42 | 1 |
13/05/2022 | 1,65% | 0,69 | 42,63 | 43,48 | 42,63 | 43,48 | 1K | 2 |
09/05/2022 | -3,81% | -1,66 | 41,94 | 42,06 | 41,94 | 42,06 | 319K | 2 |
05/05/2022 | 0,11% | 0,05 | 43,60 | 44,07 | 43,60 | 44,07 | 175 | 3 |
29/04/2022 | -1,74% | -0,77 | 43,55 | 44,00 | 43,55 | 44,00 | 1K | 2 |
28/04/2022 | 1,89% | 0,82 | 44,32 | 44,32 | 44,32 | 44,32 | 4K | 1 |
27/04/2022 | -0,46% | -0,20 | 43,50 | 43,50 | 43,50 | 43,50 | 2K | 1 |
26/04/2022 | 1,27% | 0,55 | 43,70 | 43,70 | 43,70 | 43,70 | 16K | 1 |
18/04/2022 | -1,46% | -0,64 | 43,15 | 43,15 | 43,15 | 43,15 | 604 | 1 |
12/04/2022 | -1,37% | -0,61 | 43,79 | 43,08 | 43,08 | 44,05 | 2K | 3 |
|
11/04/2022 | -2,50% | -1,14 | 44,40 | 44,69 | 44,40 | 44,69 | 2K | 2 |
06/04/2022 | 0,42% | 0,19 | 45,54 | 45,54 | 45,54 | 45,54 | 91 | 1 |
05/04/2022 | -2,66% | -1,24 | 45,35 | 45,35 | 45,35 | 45,35 | 8K | 1 |
01/04/2022 | 0,00% | 0,00 | 46,59 | 46,59 | 46,59 | 46,59 | 465 | 1 |
30/03/2022 | -0,98% | -0,46 | 46,59 | 46,59 | 46,59 | 46,59 | 3K | 1 |
24/03/2022 | -3,03% | -1,47 | 47,05 | 47,05 | 47,05 | 47,05 | 988 | 2 |
22/03/2022 | 1,19% | 0,57 | 48,52 | 48,52 | 48,52 | 48,52 | 97 | 1 |
21/03/2022 | 4,10% | 1,89 | 47,95 | 48,06 | 47,88 | 48,25 | 372K | 9 |
11/03/2022 | -0,86% | -0,40 | 46,06 | 46,06 | 46,06 | 46,06 | 230 | 1 |
10/03/2022 | 3,24% | 1,46 | 46,46 | 45,35 | 45,35 | 46,55 | 5K | 4 |
09/03/2022 | -4,36% | -2,05 | 45,00 | 45,00 | 45,00 | 45,00 | 900 | 1 |
08/03/2022 | -1,59% | -0,76 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
03/03/2022 | -2,83% | -1,39 | 47,81 | 47,81 | 47,81 | 47,81 | 143 | 1 |
02/03/2022 | 0,35% | 0,17 | 49,20 | 49,20 | 49,20 | 49,20 | 3K | 1 |
25/02/2022 | 2,79% | 1,33 | 49,03 | 48,85 | 48,85 | 49,03 | 7K | 2 |
22/02/2022 | 0,29% | 0,14 | 47,70 | 47,70 | 47,70 | 47,70 | 47 | 1 |
21/02/2022 | -2,74% | -1,34 | 47,56 | 47,56 | 47,56 | 47,56 | 47 | 1 |
18/02/2022 | -2,59% | -1,30 | 48,90 | 48,50 | 48,50 | 48,90 | 4K | 2 |
16/02/2022 | -0,63% | -0,32 | 50,20 | 50,20 | 50,20 | 50,20 | 1K | 1 |
14/02/2022 | -2,66% | -1,38 | 50,52 | 50,52 | 50,52 | 50,52 | 252 | 1 |
10/02/2022 | -0,95% | -0,50 | 51,90 | 52,40 | 51,90 | 52,40 | 5K | 3 |
09/02/2022 | 2,44% | 1,25 | 52,40 | 52,40 | 52,40 | 52,40 | 890 | 1 |
08/02/2022 | -0,62% | -0,32 | 51,15 | 51,15 | 51,15 | 51,15 | 3K | 1 |
07/02/2022 | -1,00% | -0,52 | 51,47 | 51,98 | 51,47 | 51,98 | 31K | 4 |
04/02/2022 | 1,01% | 0,52 | 51,99 | 51,79 | 51,79 | 51,99 | 8K | 4 |
03/02/2022 | -2,33% | -1,23 | 51,47 | 52,05 | 51,47 | 52,05 | 15K | 13 |
02/02/2022 | 0,09% | 0,05 | 52,70 | 52,65 | 52,40 | 52,94 | 49K | 18 |
01/02/2022 | 5,68% | 2,83 | 52,65 | 52,75 | 52,65 | 52,75 | 263 | 2 |
28/01/2022 | -2,41% | -1,23 | 49,82 | 49,11 | 49,11 | 49,82 | 10K | 2 |
27/01/2022 | -3,50% | -1,85 | 51,05 | 51,65 | 51,05 | 51,65 | 6K | 5 |
25/01/2022 | 2,42% | 1,25 | 52,90 | 52,73 | 52,73 | 52,90 | 401K | 2 |
24/01/2022 | -4,88% | -2,65 | 51,65 | 51,65 | 51,65 | 51,65 | 51 | 1 |
21/01/2022 | -3,07% | -1,72 | 54,30 | 54,30 | 54,30 | 54,30 | 1K | 1 |
20/01/2022 | 0,50% | 0,28 | 56,02 | 55,74 | 55,74 | 56,02 | 390 | 2 |
19/01/2022 | -2,82% | -1,62 | 55,74 | 56,49 | 55,74 | 56,49 | 4K | 3 |
18/01/2022 | -0,17% | -0,10 | 57,36 | 58,20 | 57,19 | 58,20 | 438K | 3 |
17/01/2022 | 0,00% | 0,00 | 57,46 | 57,46 | 57,46 | 57,46 | 57 | 1 |
14/01/2022 | -0,76% | -0,44 | 57,46 | 59,34 | 57,46 | 59,34 | 10K | 4 |
13/01/2022 | 0,10% | 0,06 | 57,90 | 61,61 | 57,90 | 61,61 | 3K | 8 |
12/01/2022 | -3,08% | -1,84 | 57,84 | 61,61 | 57,84 | 61,61 | 54K | 3 |
11/01/2022 | 0,98% | 0,58 | 59,68 | 59,68 | 59,68 | 59,68 | 3K | 1 |
10/01/2022 | -0,20% | -0,12 | 59,10 | 59,10 | 59,10 | 59,10 | 5K | 1 |
07/01/2022 | -1,66% | -1,00 | 59,22 | 59,12 | 59,12 | 59,22 | 1K | 2 |
06/01/2022 | -1,76% | -1,08 | 60,22 | 60,60 | 60,22 | 60,60 | 3K | 2 |
05/01/2022 | -0,58% | -0,36 | 61,30 | 61,68 | 61,30 | 61,68 | 25K | 2 |
04/01/2022 | -0,72% | -0,45 | 61,66 | 61,96 | 61,66 | 61,96 | 123 | 2 |
03/01/2022 | 0,24% | 0,15 | 62,11 | 63,90 | 62,11 | 63,90 | 36K | 3 |
30/12/2021 | -1,59% | -1,00 | 61,96 | 61,93 | 61,90 | 61,96 | 942K | 8 |
29/12/2021 | 0,91% | 0,57 | 62,96 | 62,96 | 62,96 | 62,96 | 3K | 1 |
28/12/2021 | -0,51% | -0,32 | 62,39 | 62,60 | 62,39 | 62,60 | 2K | 3 |
27/12/2021 | 0,02% | 0,01 | 62,71 | 63,00 | 62,70 | 63,00 | 1K | 3 |
23/12/2021 | 1,65% | 1,02 | 62,70 | 62,55 | 62,55 | 62,70 | 876 | 2 |
22/12/2021 | -1,15% | -0,72 | 61,68 | 61,68 | 61,68 | 61,68 | 12K | 1 |
21/12/2021 | 2,56% | 1,56 | 62,40 | 60,84 | 60,84 | 62,40 | 3K | 3 |
20/12/2021 | -1,07% | -0,66 | 60,84 | 61,10 | 60,45 | 61,10 | 4K | 3 |
17/12/2021 | 0,05% | 0,03 | 61,50 | 64,68 | 61,00 | 64,80 | 18K | 5 |
16/12/2021 | 0,77% | 0,47 | 61,47 | 64,38 | 61,47 | 64,50 | 50K | 86 |
14/12/2021 | 0,00% | 0,00 | 61,00 | 60,90 | 60,90 | 61,00 | 8K | 2 |
13/12/2021 | -0,20% | -0,12 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | 1 |
10/12/2021 | 0,00% | 0,00 | 61,12 | 61,12 | 61,12 | 61,12 | 31K | 2 |
09/12/2021 | -0,02% | -0,01 | 61,12 | 61,28 | 61,12 | 61,49 | 31K | 4 |
08/12/2021 | -1,20% | -0,74 | 61,13 | 61,13 | 61,13 | 61,13 | 8K | 2 |
07/12/2021 | 2,06% | 1,25 | 61,87 | 60,62 | 60,62 | 61,87 | 20K | 3 |
06/12/2021 | 0,43% | 0,26 | 60,62 | 60,62 | 60,62 | 60,62 | 606 | 1 |
03/12/2021 | -1,40% | -0,86 | 60,36 | 60,36 | 60,36 | 60,36 | 784 | 3 |
02/12/2021 | -0,55% | -0,34 | 61,22 | 61,22 | 61,22 | 61,22 | 612 | 1 |
01/12/2021 | 0,51% | 0,31 | 61,56 | 61,20 | 61,20 | 61,56 | 2K | 2 |
30/11/2021 | -0,66% | -0,41 | 61,25 | 61,25 | 61,25 | 61,25 | 20K | 1 |
29/11/2021 | 3,30% | 1,97 | 61,66 | 61,66 | 61,66 | 61,66 | 15K | 1 |
26/11/2021 | -3,90% | -2,42 | 59,69 | 62,22 | 59,69 | 62,22 | 4K | 4 |
25/11/2021 | 1,19% | 0,73 | 62,11 | 62,11 | 62,11 | 62,11 | 62 | 1 |
24/11/2021 | -0,15% | -0,09 | 61,38 | 63,00 | 61,27 | 63,00 | 7K | 3 |
23/11/2021 | -1,57% | -0,98 | 61,47 | 62,28 | 61,47 | 62,28 | 43K | 5 |
22/11/2021 | 0,56% | 0,35 | 62,45 | 62,40 | 62,40 | 62,46 | 10K | 3 |
19/11/2021 | -0,48% | -0,30 | 62,10 | 63,12 | 62,10 | 63,12 | 2K | 3 |
18/11/2021 | 1,36% | 0,84 | 62,40 | 62,25 | 61,98 | 62,40 | 12K | 7 |
17/11/2021 | 0,00% | 0,00 | 61,56 | 62,58 | 61,56 | 62,58 | 805 | 4 |
16/11/2021 | 0,59% | 0,36 | 61,56 | 61,56 | 61,56 | 61,56 | 738 | 2 |
12/11/2021 | 1,75% | 1,05 | 61,20 | 61,20 | 61,20 | 61,20 | 3K | 1 |
11/11/2021 | -1,55% | -0,95 | 60,15 | 61,86 | 60,12 | 61,86 | 7K | 5 |
10/11/2021 | -0,60% | -0,37 | 61,10 | 61,26 | 61,10 | 61,26 | 8K | 3 |
09/11/2021 | -0,84% | -0,52 | 61,47 | 61,38 | 61,38 | 61,47 | 1K | 2 |
08/11/2021 | 1,09% | 0,67 | 61,99 | 61,96 | 61,96 | 61,99 | 13K | 2 |
05/11/2021 | -1,94% | -1,21 | 61,32 | 61,92 | 61,32 | 62,10 | 3K | 5 |
04/11/2021 | 0,81% | 0,50 | 62,53 | 63,48 | 62,53 | 63,48 | 942 | 2 |
03/11/2021 | -0,10% | -0,06 | 62,03 | 62,03 | 62,03 | 62,03 | 6K | 1 |
01/11/2021 | 1,52% | 0,93 | 62,09 | 60,60 | 60,60 | 62,09 | 2K | 4 |
29/10/2021 | -0,03% | -0,02 | 61,16 | 61,20 | 61,08 | 61,20 | 4K | 4 |
28/10/2021 | 1,21% | 0,73 | 61,18 | 61,18 | 61,18 | 61,18 | 550 | 1 |
26/10/2021 | 0,35% | 0,21 | 60,45 | 60,45 | 60,45 | 60,45 | 10K | 1 |
25/10/2021 | -1,44% | -0,88 | 60,24 | 60,64 | 60,12 | 60,64 | 78K | 93 |
22/10/2021 | 0,36% | 0,22 | 61,12 | 61,12 | 61,12 | 61,12 | 31K | 1 |
21/10/2021 | 1,91% | 1,14 | 60,90 | 60,64 | 60,64 | 61,00 | 116K | 7 |
20/10/2021 | -0,33% | -0,20 | 59,76 | 59,90 | 59,76 | 59,90 | 31K | 2 |
19/10/2021 | 2,41% | 1,41 | 59,96 | 59,31 | 59,28 | 59,99 | 505K | 7 |
18/10/2021 | 0,74% | 0,43 | 58,55 | 58,63 | 58,55 | 58,63 | 8K | 5 |
14/10/2021 | 0,50% | 0,29 | 58,12 | 58,18 | 58,12 | 58,18 | 59K | 4 |
13/10/2021 | 0,33% | 0,19 | 57,83 | 57,64 | 57,64 | 57,83 | 7K | 2 |
11/10/2021 | 0,35% | 0,20 | 57,64 | 57,42 | 57,42 | 57,65 | 2K | 4 |
08/10/2021 | 0,42% | 0,24 | 57,44 | 57,84 | 57,44 | 57,84 | 575 | 2 |
07/10/2021 | 0,97% | 0,55 | 57,20 | 57,20 | 57,20 | 57,20 | 3K | 1 |
06/10/2021 | -0,49% | -0,28 | 56,65 | 56,61 | 56,61 | 56,98 | 13K | 4 |
05/10/2021 | 2,03% | 1,13 | 56,93 | 56,93 | 56,93 | 56,93 | 30K | 1 |
04/10/2021 | -1,57% | -0,89 | 55,80 | 55,95 | 55,80 | 55,95 | 14K | 2 |
01/10/2021 | -0,89% | -0,51 | 56,69 | 56,69 | 56,69 | 56,69 | 3K | 1 |
30/09/2021 | 0,18% | 0,10 | 57,20 | 57,53 | 57,15 | 57,53 | 2K | 3 |
29/09/2021 | -1,07% | -0,62 | 57,10 | 56,99 | 56,99 | 57,10 | 5K | 2 |
28/09/2021 | -0,82% | -0,48 | 57,72 | 58,20 | 57,72 | 58,20 | 115 | 2 |
27/09/2021 | 0,07% | 0,04 | 58,20 | 58,20 | 58,20 | 58,20 | 174 | 1 |
24/09/2021 | 0,61% | 0,35 | 58,16 | 58,00 | 57,73 | 58,16 | 12K | 5 |
23/09/2021 | 1,07% | 0,61 | 57,81 | 57,80 | 57,80 | 57,81 | 2K | 2 |
22/09/2021 | 0,88% | 0,50 | 57,20 | 56,87 | 56,87 | 57,20 | 10K | 3 |
21/09/2021 | -0,49% | -0,28 | 56,70 | 56,98 | 56,70 | 56,98 | 8K | 3 |
20/09/2021 | -1,76% | -1,02 | 56,98 | 56,85 | 56,85 | 56,98 | 5K | 2 |
17/09/2021 | 0,55% | 0,32 | 58,00 | 58,00 | 58,00 | 58,00 | 1K | 1 |
16/09/2021 | 0,63% | 0,36 | 57,68 | 57,26 | 57,00 | 57,68 | 12K | 4 |
15/09/2021 | 0,86% | 0,49 | 57,32 | 57,29 | 57,29 | 57,32 | 2K | 3 |
13/09/2021 | -0,99% | -0,57 | 56,83 | 56,86 | 56,83 | 56,86 | 7K | 3 |
10/09/2021 | -1,03% | -0,60 | 57,40 | 57,40 | 57,40 | 57,40 | 574 | 1 |
09/09/2021 | 0,00% | 0,00 | 58,00 | 57,76 | 57,76 | 58,00 | 115 | 2 |
08/09/2021 | 1,35% | 0,77 | 58,00 | 58,08 | 58,00 | 58,08 | 1K | 2 |
06/09/2021 | -0,47% | -0,27 | 57,23 | 58,04 | 57,23 | 58,04 | 3K | 3 |
03/09/2021 | - | - | 57,50 | 57,60 | 57,50 | 57,60 | 2K | 2 |
Date,Open,High,Low,Close,Volume
18-May-22,41.21,41.21,41.21,41.21,82
16-May-22,42.12,42.12,42.12,42.12,42
13-May-22,43.48,43.48,42.63,42.63,1170
09-May-22,42.06,42.06,41.94,41.94,319200
05-May-22,44.07,44.07,43.60,43.60,175
29-Apr-22,44.00,44.00,43.55,43.55,1133
28-Apr-22,44.32,44.32,44.32,44.32,4432
27-Apr-22,43.50,43.50,43.50,43.50,1740
26-Apr-22,43.70,43.70,43.70,43.70,15732
18-Apr-22,43.15,43.15,43.15,43.15,604
12-Apr-22,43.08,44.05,43.08,43.79,1749
11-Apr-22,44.69,44.69,44.40,44.40,1737
06-Apr-22,45.54,45.54,45.54,45.54,91
05-Apr-22,45.35,45.35,45.35,45.35,7709
01-Apr-22,46.59,46.59,46.59,46.59,465
30-Mar-22,46.59,46.59,46.59,46.59,2515
24-Mar-22,47.05,47.05,47.05,47.05,988
22-Mar-22,48.52,48.52,48.52,48.52,97
21-Mar-22,48.06,48.25,47.88,47.95,372357
11-Mar-22,46.06,46.06,46.06,46.06,230
10-Mar-22,45.35,46.55,45.35,46.46,5398
09-Mar-22,45.00,45.00,45.00,45.00,900
08-Mar-22,47.05,47.05,47.05,47.05,47
03-Mar-22,47.81,47.81,47.81,47.81,143
02-Mar-22,49.20,49.20,49.20,49.20,2952
25-Feb-22,48.85,49.03,48.85,49.03,6716
22-Feb-22,47.70,47.70,47.70,47.70,47
21-Feb-22,47.56,47.56,47.56,47.56,47
18-Feb-22,48.50,48.90,48.50,48.90,4090
16-Feb-22,50.20,50.20,50.20,50.20,1004
14-Feb-22,50.52,50.52,50.52,50.52,252
10-Feb-22,52.40,52.40,51.90,51.90,4811
09-Feb-22,52.40,52.40,52.40,52.40,890
08-Feb-22,51.15,51.15,51.15,51.15,2557
07-Feb-22,51.98,51.98,51.47,51.47,31067
04-Feb-22,51.79,51.99,51.79,51.99,7536
03-Feb-22,52.05,52.05,51.47,51.47,15190
02-Feb-22,52.65,52.94,52.40,52.70,48601
01-Feb-22,52.75,52.75,52.65,52.65,263
28-Jan-22,49.11,49.82,49.11,49.82,10160
27-Jan-22,51.65,51.65,51.05,51.05,6407
25-Jan-22,52.73,52.90,52.73,52.90,401394
24-Jan-22,51.65,51.65,51.65,51.65,51
21-Jan-22,54.30,54.30,54.30,54.30,1466
20-Jan-22,55.74,56.02,55.74,56.02,390
19-Jan-22,56.49,56.49,55.74,55.74,3939
18-Jan-22,58.20,58.20,57.19,57.36,437792
17-Jan-22,57.46,57.46,57.46,57.46,57
14-Jan-22,59.34,59.34,57.46,57.46,9986
13-Jan-22,61.61,61.61,57.90,57.90,3303
12-Jan-22,61.61,61.61,57.84,57.84,53510
11-Jan-22,59.68,59.68,59.68,59.68,3163
10-Jan-22,59.10,59.10,59.10,59.10,4964
07-Jan-22,59.12,59.22,59.12,59.22,1242
06-Jan-22,60.60,60.60,60.22,60.22,3393
05-Jan-22,61.68,61.68,61.30,61.30,24643
04-Jan-22,61.96,61.96,61.66,61.66,123
03-Jan-22,63.90,63.90,62.11,62.11,35845
30-Dec-21,61.93,61.96,61.90,61.96,941689
29-Dec-21,62.96,62.96,62.96,62.96,2959
28-Dec-21,62.60,62.60,62.39,62.39,2187
27-Dec-21,63.00,63.00,62.70,62.71,1067
23-Dec-21,62.55,62.70,62.55,62.70,876
22-Dec-21,61.68,61.68,61.68,61.68,12336
21-Dec-21,60.84,62.40,60.84,62.40,2505
20-Dec-21,61.10,61.10,60.45,60.84,3639
17-Dec-21,64.68,64.80,61.00,61.50,18133
16-Dec-21,64.38,64.50,61.47,61.47,50488
14-Dec-21,60.90,61.00,60.90,61.00,8466
13-Dec-21,61.00,61.00,61.00,61.00,61
10-Dec-21,61.12,61.12,61.12,61.12,30560
09-Dec-21,61.28,61.49,61.12,61.12,30946
08-Dec-21,61.13,61.13,61.13,61.13,8313
07-Dec-21,60.62,61.87,60.62,61.87,20075
06-Dec-21,60.62,60.62,60.62,60.62,606
03-Dec-21,60.36,60.36,60.36,60.36,784
02-Dec-21,61.22,61.22,61.22,61.22,612
01-Dec-21,61.20,61.56,61.20,61.56,2389
30-Nov-21,61.25,61.25,61.25,61.25,19600
29-Nov-21,61.66,61.66,61.66,61.66,14798
26-Nov-21,62.22,62.22,59.69,59.69,3592
25-Nov-21,62.11,62.11,62.11,62.11,62
24-Nov-21,63.00,63.00,61.27,61.38,6822
23-Nov-21,62.28,62.28,61.47,61.47,42669
22-Nov-21,62.40,62.46,62.40,62.45,9742
19-Nov-21,63.12,63.12,62.10,62.10,1619
18-Nov-21,62.25,62.40,61.98,62.40,11830
17-Nov-21,62.58,62.58,61.56,61.56,805
16-Nov-21,61.56,61.56,61.56,61.56,738
12-Nov-21,61.20,61.20,61.20,61.20,3060
11-Nov-21,61.86,61.86,60.12,60.15,6514
10-Nov-21,61.26,61.26,61.10,61.10,7959
09-Nov-21,61.38,61.47,61.38,61.47,1289
08-Nov-21,61.96,61.99,61.96,61.99,13202
05-Nov-21,61.92,62.10,61.32,61.32,2899
04-Nov-21,63.48,63.48,62.53,62.53,942
03-Nov-21,62.03,62.03,62.03,62.03,6203
01-Nov-21,60.60,62.09,60.60,62.09,1921
29-Oct-21,61.20,61.20,61.08,61.16,3610
28-Oct-21,61.18,61.18,61.18,61.18,550
26-Oct-21,60.45,60.45,60.45,60.45,9974
25-Oct-21,60.64,60.64,60.12,60.24,77939
22-Oct-21,61.12,61.12,61.12,61.12,30560
21-Oct-21,60.64,61.00,60.64,60.90,115632
20-Oct-21,59.90,59.90,59.76,59.76,30547
19-Oct-21,59.31,59.99,59.28,59.96,505081
18-Oct-21,58.63,58.63,58.55,58.55,8199
14-Oct-21,58.18,58.18,58.12,58.12,59295
13-Oct-21,57.64,57.83,57.64,57.83,6647
11-Oct-21,57.42,57.65,57.42,57.64,2247
08-Oct-21,57.84,57.84,57.44,57.44,575
07-Oct-21,57.20,57.20,57.20,57.20,2745
06-Oct-21,56.61,56.98,56.61,56.65,13011
05-Oct-21,56.93,56.93,56.93,56.93,30002
04-Oct-21,55.95,55.95,55.80,55.80,14200
01-Oct-21,56.69,56.69,56.69,56.69,2834
30-Sep-21,57.53,57.53,57.15,57.20,2460
29-Sep-21,56.99,57.10,56.99,57.10,4675
28-Sep-21,58.20,58.20,57.72,57.72,115
27-Sep-21,58.20,58.20,58.20,58.20,174
24-Sep-21,58.00,58.16,57.73,58.16,12239
23-Sep-21,57.80,57.81,57.80,57.81,2196
22-Sep-21,56.87,57.20,56.87,57.20,10097
21-Sep-21,56.98,56.98,56.70,56.70,7744
20-Sep-21,56.85,56.98,56.85,56.98,4952
17-Sep-21,58.00,58.00,58.00,58.00,1160
16-Sep-21,57.26,57.68,57.00,57.68,12205
15-Sep-21,57.29,57.32,57.29,57.32,2005
13-Sep-21,56.86,56.86,56.83,56.83,6538
10-Sep-21,57.40,57.40,57.40,57.40,574
09-Sep-21,57.76,58.00,57.76,58.00,115
08-Sep-21,58.08,58.08,58.00,58.00,1392
06-Sep-21,58.04,58.04,57.23,57.23,3321
03-Sep-21,57.60,57.60,57.50,57.50,2360
*exoneração de responsabilidade e termos de uso