papéis
login
mais

Cotação atual, histórico e gráfico do papel: BXTC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,33%-0,2059,7659,9059,7659,9031K2
19/10/20212,41%1,4159,9659,3159,2859,99505K7
18/10/20210,74%0,4358,5558,6358,5558,638K5
14/10/20210,50%0,2958,1258,1858,1258,1859K4
13/10/20210,33%0,1957,8357,6457,6457,837K2
11/10/20210,35%0,2057,6457,4257,4257,652K4
08/10/20210,42%0,2457,4457,8457,4457,845752
07/10/20210,97%0,5557,2057,2057,2057,203K1
06/10/2021-0,49%-0,2856,6556,6156,6156,9813K4
05/10/20212,03%1,1356,9356,9356,9356,9330K1
04/10/2021-1,57%-0,8955,8055,9555,8055,9514K2
01/10/2021-0,89%-0,5156,6956,6956,6956,693K1
30/09/20210,18%0,1057,2057,5357,1557,532K3
29/09/2021-1,07%-0,6257,1056,9956,9957,105K2
28/09/2021-0,82%-0,4857,7258,2057,7258,201152
27/09/20210,07%0,0458,2058,2058,2058,201741
24/09/20210,61%0,3558,1658,0057,7358,1612K5
23/09/20211,07%0,6157,8157,8057,8057,812K2
22/09/20210,88%0,5057,2056,8756,8757,2010K3
21/09/2021-0,49%-0,2856,7056,9856,7056,988K3
20/09/2021-1,76%-1,0256,9856,8556,8556,985K2
17/09/20210,55%0,3258,0058,0058,0058,001K1
16/09/20210,63%0,3657,6857,2657,0057,6812K4
15/09/20210,86%0,4957,3257,2957,2957,322K3
13/09/2021-0,99%-0,5756,8356,8656,8356,867K3
10/09/2021-1,03%-0,6057,4057,4057,4057,405741
09/09/20210,00%0,0058,0057,7657,7658,001152
08/09/20211,35%0,7758,0058,0858,0058,081K2
06/09/2021-0,47%-0,2757,2358,0457,2358,043K3
03/09/20210,52%0,3057,5057,6057,5057,602K2
02/09/20210,05%0,0357,2058,1956,8758,19364K158
01/09/20210,44%0,2557,1756,9556,8557,3522K193
31/08/2021-0,49%-0,2856,9260,6456,2660,6422K225
30/08/20210,35%0,2057,2057,4757,0857,4720K159
27/08/2021-0,35%-0,2057,0057,0057,0057,123K4
26/08/2021-0,09%-0,0557,2057,3257,1057,3218K4
25/08/2021-0,52%-0,3057,2557,7557,2557,7518K5
24/08/2021-1,37%-0,8057,5557,5557,5557,551151
23/08/20210,95%0,5558,3558,0558,0558,4015K4
20/08/20210,35%0,2057,8059,0057,8059,0038K6
19/08/20210,52%0,3057,6057,4557,4557,6087K4
18/08/20211,36%0,7757,3057,0957,0957,53159K8
17/08/2021-0,65%-0,3756,5356,4056,4056,5320K4
16/08/2021-1,04%-0,6056,9056,4356,4356,9413K4
13/08/20212,29%1,2957,5057,0956,7857,5020K4
12/08/2021-0,58%-0,3356,2155,8855,8856,4514K6
11/08/20210,27%0,1556,5456,3256,3056,5454K5
10/08/2021-0,98%-0,5656,3956,9556,3957,2017K30
09/08/20210,53%0,3056,9557,5356,9557,534K28
06/08/20210,27%0,1556,6556,8556,6557,064K4
05/08/20210,32%0,1856,5055,7055,7056,503K2
04/08/20210,39%0,2256,3256,5456,3256,8111K7
03/08/20212,15%1,1856,1056,5956,1056,599K3
02/08/2021-1,13%-0,6354,9255,1154,9255,113K3
30/07/20212,81%1,5255,5554,4754,4755,559K3
29/07/2021-0,37%-0,2054,0354,3454,0354,346K3
28/07/20210,24%0,1354,2354,2354,2354,2310K1
27/07/2021-1,04%-0,5754,1054,3354,1054,332K2
26/07/2021-0,31%-0,1754,6754,6754,6054,758K4
23/07/20210,05%0,0354,8455,3354,8455,335K2
22/07/2021-0,29%-0,1654,8154,9254,8154,92121K45
21/07/20210,60%0,3354,9755,9954,9755,992K2
20/07/20211,64%0,8854,6454,7554,5054,7512K4
19/07/20210,67%0,3653,7653,4053,4053,906K4
16/07/2021-0,91%-0,4953,4053,7953,4053,8313K7
15/07/2021-0,63%-0,3453,8953,8353,8353,897533
14/07/2021-1,20%-0,6654,2354,8954,2354,8929K5
13/07/2021-0,20%-0,1154,8955,0054,8955,1143K8
12/07/20210,60%0,3355,0056,2155,0056,2122K15
06/07/20211,24%0,6754,6754,5654,5654,673K2
05/07/2021-0,02%-0,0154,0054,0354,0054,031K2
02/07/20212,10%1,1154,0152,9052,9054,01311K9
01/07/20210,57%0,3052,9053,3352,9053,336372
30/06/20210,67%0,3552,6052,8552,6052,85170K3
29/06/20210,21%0,1152,2552,2052,2052,255K3
28/06/20210,95%0,4952,1452,1452,1452,142K1
24/06/20210,00%0,0051,6551,6551,6551,653611
23/06/2021-1,15%-0,6051,6551,6551,6551,657231
21/06/2021-0,17%-0,0952,2552,2552,2552,251K1
18/06/20210,40%0,2152,3452,3452,3452,345K1
17/06/2021-1,25%-0,6652,1352,3552,1352,351042
16/06/2021-0,40%-0,2152,7952,8952,7952,895K2
15/06/2021-0,75%-0,4053,0053,0053,0053,004K2
11/06/20210,09%0,0553,4053,4053,4053,403201
10/06/20211,68%0,8853,3553,3453,3453,3517K2
08/06/20210,06%0,0352,4752,8552,4052,8544K5
07/06/20210,17%0,0952,4452,4452,4452,4447K1
04/06/20210,10%0,0552,3552,3052,3052,355K2
02/06/2021-1,97%-1,0552,3053,0052,3053,0014K4
01/06/2021-1,11%-0,6053,3553,3053,2053,359K3
28/05/2021-0,09%-0,0553,9554,1553,9554,155K3
27/05/2021-1,10%-0,6054,0054,0054,0054,002701
26/05/20210,00%0,0054,6054,6054,6054,606K1
25/05/20210,28%0,1554,6055,8054,6055,8011K2
24/05/20210,09%0,0554,4554,4554,4554,451631
21/05/20211,21%0,6554,4054,4054,4054,401K1
20/05/20211,45%0,7753,7553,6553,6553,753K2
19/05/2021-0,21%-0,1152,9853,0552,9853,054243
18/05/20210,55%0,2953,0953,0953,0953,096K1
17/05/2021-0,75%-0,4052,8052,8052,8052,802K2
14/05/20212,21%1,1553,2052,9052,9053,2013K2
12/05/2021-0,67%-0,3552,0552,0552,0552,05521
11/05/2021-1,13%-0,6052,4052,0052,0052,4019K4
10/05/2021-0,79%-0,4253,0053,1053,0053,304254
06/05/2021-2,04%-1,1153,4254,0053,0054,0013K8
05/05/20210,17%0,0954,5354,4454,4454,8115K4
04/05/2021-1,87%-1,0454,4454,9054,4454,905K5
03/05/2021--55,4855,9155,4255,9123K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito