papéis
login
mais

Cotação atual, histórico e gráfico do papel: BXTC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,16%-0,9141,2141,2141,2141,21821
16/05/2022-1,20%-0,5142,1242,1242,1242,12421
13/05/20221,65%0,6942,6343,4842,6343,481K2
09/05/2022-3,81%-1,6641,9442,0641,9442,06319K2
05/05/20220,11%0,0543,6044,0743,6044,071753
29/04/2022-1,74%-0,7743,5544,0043,5544,001K2
28/04/20221,89%0,8244,3244,3244,3244,324K1
27/04/2022-0,46%-0,2043,5043,5043,5043,502K1
26/04/20221,27%0,5543,7043,7043,7043,7016K1
18/04/2022-1,46%-0,6443,1543,1543,1543,156041
12/04/2022-1,37%-0,6143,7943,0843,0844,052K3
11/04/2022-2,50%-1,1444,4044,6944,4044,692K2
06/04/20220,42%0,1945,5445,5445,5445,54911
05/04/2022-2,66%-1,2445,3545,3545,3545,358K1
01/04/20220,00%0,0046,5946,5946,5946,594651
30/03/2022-0,98%-0,4646,5946,5946,5946,593K1
24/03/2022-3,03%-1,4747,0547,0547,0547,059882
22/03/20221,19%0,5748,5248,5248,5248,52971
21/03/20224,10%1,8947,9548,0647,8848,25372K9
11/03/2022-0,86%-0,4046,0646,0646,0646,062301
10/03/20223,24%1,4646,4645,3545,3546,555K4
09/03/2022-4,36%-2,0545,0045,0045,0045,009001
08/03/2022-1,59%-0,7647,0547,0547,0547,05471
03/03/2022-2,83%-1,3947,8147,8147,8147,811431
02/03/20220,35%0,1749,2049,2049,2049,203K1
25/02/20222,79%1,3349,0348,8548,8549,037K2
22/02/20220,29%0,1447,7047,7047,7047,70471
21/02/2022-2,74%-1,3447,5647,5647,5647,56471
18/02/2022-2,59%-1,3048,9048,5048,5048,904K2
16/02/2022-0,63%-0,3250,2050,2050,2050,201K1
14/02/2022-2,66%-1,3850,5250,5250,5250,522521
10/02/2022-0,95%-0,5051,9052,4051,9052,405K3
09/02/20222,44%1,2552,4052,4052,4052,408901
08/02/2022-0,62%-0,3251,1551,1551,1551,153K1
07/02/2022-1,00%-0,5251,4751,9851,4751,9831K4
04/02/20221,01%0,5251,9951,7951,7951,998K4
03/02/2022-2,33%-1,2351,4752,0551,4752,0515K13
02/02/20220,09%0,0552,7052,6552,4052,9449K18
01/02/20225,68%2,8352,6552,7552,6552,752632
28/01/2022-2,41%-1,2349,8249,1149,1149,8210K2
27/01/2022-3,50%-1,8551,0551,6551,0551,656K5
25/01/20222,42%1,2552,9052,7352,7352,90401K2
24/01/2022-4,88%-2,6551,6551,6551,6551,65511
21/01/2022-3,07%-1,7254,3054,3054,3054,301K1
20/01/20220,50%0,2856,0255,7455,7456,023902
19/01/2022-2,82%-1,6255,7456,4955,7456,494K3
18/01/2022-0,17%-0,1057,3658,2057,1958,20438K3
17/01/20220,00%0,0057,4657,4657,4657,46571
14/01/2022-0,76%-0,4457,4659,3457,4659,3410K4
13/01/20220,10%0,0657,9061,6157,9061,613K8
12/01/2022-3,08%-1,8457,8461,6157,8461,6154K3
11/01/20220,98%0,5859,6859,6859,6859,683K1
10/01/2022-0,20%-0,1259,1059,1059,1059,105K1
07/01/2022-1,66%-1,0059,2259,1259,1259,221K2
06/01/2022-1,76%-1,0860,2260,6060,2260,603K2
05/01/2022-0,58%-0,3661,3061,6861,3061,6825K2
04/01/2022-0,72%-0,4561,6661,9661,6661,961232
03/01/20220,24%0,1562,1163,9062,1163,9036K3
30/12/2021-1,59%-1,0061,9661,9361,9061,96942K8
29/12/20210,91%0,5762,9662,9662,9662,963K1
28/12/2021-0,51%-0,3262,3962,6062,3962,602K3
27/12/20210,02%0,0162,7163,0062,7063,001K3
23/12/20211,65%1,0262,7062,5562,5562,708762
22/12/2021-1,15%-0,7261,6861,6861,6861,6812K1
21/12/20212,56%1,5662,4060,8460,8462,403K3
20/12/2021-1,07%-0,6660,8461,1060,4561,104K3
17/12/20210,05%0,0361,5064,6861,0064,8018K5
16/12/20210,77%0,4761,4764,3861,4764,5050K86
14/12/20210,00%0,0061,0060,9060,9061,008K2
13/12/2021-0,20%-0,1261,0061,0061,0061,00611
10/12/20210,00%0,0061,1261,1261,1261,1231K2
09/12/2021-0,02%-0,0161,1261,2861,1261,4931K4
08/12/2021-1,20%-0,7461,1361,1361,1361,138K2
07/12/20212,06%1,2561,8760,6260,6261,8720K3
06/12/20210,43%0,2660,6260,6260,6260,626061
03/12/2021-1,40%-0,8660,3660,3660,3660,367843
02/12/2021-0,55%-0,3461,2261,2261,2261,226121
01/12/20210,51%0,3161,5661,2061,2061,562K2
30/11/2021-0,66%-0,4161,2561,2561,2561,2520K1
29/11/20213,30%1,9761,6661,6661,6661,6615K1
26/11/2021-3,90%-2,4259,6962,2259,6962,224K4
25/11/20211,19%0,7362,1162,1162,1162,11621
24/11/2021-0,15%-0,0961,3863,0061,2763,007K3
23/11/2021-1,57%-0,9861,4762,2861,4762,2843K5
22/11/20210,56%0,3562,4562,4062,4062,4610K3
19/11/2021-0,48%-0,3062,1063,1262,1063,122K3
18/11/20211,36%0,8462,4062,2561,9862,4012K7
17/11/20210,00%0,0061,5662,5861,5662,588054
16/11/20210,59%0,3661,5661,5661,5661,567382
12/11/20211,75%1,0561,2061,2061,2061,203K1
11/11/2021-1,55%-0,9560,1561,8660,1261,867K5
10/11/2021-0,60%-0,3761,1061,2661,1061,268K3
09/11/2021-0,84%-0,5261,4761,3861,3861,471K2
08/11/20211,09%0,6761,9961,9661,9661,9913K2
05/11/2021-1,94%-1,2161,3261,9261,3262,103K5
04/11/20210,81%0,5062,5363,4862,5363,489422
03/11/2021-0,10%-0,0662,0362,0362,0362,036K1
01/11/20211,52%0,9362,0960,6060,6062,092K4
29/10/2021-0,03%-0,0261,1661,2061,0861,204K4
28/10/20211,21%0,7361,1861,1861,1861,185501
26/10/20210,35%0,2160,4560,4560,4560,4510K1
25/10/2021-1,44%-0,8860,2460,6460,1260,6478K93
22/10/20210,36%0,2261,1261,1261,1261,1231K1
21/10/20211,91%1,1460,9060,6460,6461,00116K7
20/10/2021-0,33%-0,2059,7659,9059,7659,9031K2
19/10/20212,41%1,4159,9659,3159,2859,99505K7
18/10/20210,74%0,4358,5558,6358,5558,638K5
14/10/20210,50%0,2958,1258,1858,1258,1859K4
13/10/20210,33%0,1957,8357,6457,6457,837K2
11/10/20210,35%0,2057,6457,4257,4257,652K4
08/10/20210,42%0,2457,4457,8457,4457,845752
07/10/20210,97%0,5557,2057,2057,2057,203K1
06/10/2021-0,49%-0,2856,6556,6156,6156,9813K4
05/10/20212,03%1,1356,9356,9356,9356,9330K1
04/10/2021-1,57%-0,8955,8055,9555,8055,9514K2
01/10/2021-0,89%-0,5156,6956,6956,6956,693K1
30/09/20210,18%0,1057,2057,5357,1557,532K3
29/09/2021-1,07%-0,6257,1056,9956,9957,105K2
28/09/2021-0,82%-0,4857,7258,2057,7258,201152
27/09/20210,07%0,0458,2058,2058,2058,201741
24/09/20210,61%0,3558,1658,0057,7358,1612K5
23/09/20211,07%0,6157,8157,8057,8057,812K2
22/09/20210,88%0,5057,2056,8756,8757,2010K3
21/09/2021-0,49%-0,2856,7056,9856,7056,988K3
20/09/2021-1,76%-1,0256,9856,8556,8556,985K2
17/09/20210,55%0,3258,0058,0058,0058,001K1
16/09/20210,63%0,3657,6857,2657,0057,6812K4
15/09/20210,86%0,4957,3257,2957,2957,322K3
13/09/2021-0,99%-0,5756,8356,8656,8356,867K3
10/09/2021-1,03%-0,6057,4057,4057,4057,405741
09/09/20210,00%0,0058,0057,7657,7658,001152
08/09/20211,35%0,7758,0058,0858,0058,081K2
06/09/2021-0,47%-0,2757,2358,0457,2358,043K3
03/09/2021--57,5057,6057,5057,602K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito