ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BXTC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/05/2025-2,02%-1,1254,3954,3954,3954,391081
02/05/20251,98%1,0855,5155,5155,5155,511111
28/04/2025-0,68%-0,3754,4354,4354,4354,43541
25/04/20251,65%0,8954,8054,8054,8054,808K1
24/04/20252,78%1,4653,9153,9153,9153,91531
22/04/2025-0,13%-0,0752,4552,1552,1552,454702
16/04/20255,04%2,5252,5249,0049,0052,5258K4
07/04/2025-7,10%-3,8250,0048,7048,7050,00111K3
03/04/2025-2,00%-1,1053,8253,8253,8253,825381
02/04/20250,72%0,3954,9254,9254,9254,922191
01/04/20250,00%0,0054,5354,5354,5354,531631
31/03/2025-3,91%-2,2254,5354,5354,5354,532181
27/03/20251,48%0,8356,7556,7556,7556,755101
14/03/2025-2,71%-1,5655,9255,9255,9255,923911
10/03/2025-1,64%-0,9657,4857,4857,4857,48571
07/03/20252,53%1,4458,4458,4458,4458,444091
06/03/2025-3,65%-2,1657,0057,8057,0057,805733
05/03/20252,28%1,3259,1659,1659,1659,161181
24/02/2025-4,40%-2,6657,8457,8457,8457,841731
20/02/20250,08%0,0560,5060,5060,5060,5024K24
19/02/2025-1,03%-0,6360,4560,4560,4560,459671
18/02/20250,43%0,2661,0861,0861,0861,081221
17/02/20251,37%0,8260,8260,8260,8260,826081
14/02/2025-0,73%-0,4460,0060,0060,0060,006001
13/02/20250,45%0,2760,4460,4460,4460,443K1
12/02/20251,98%1,1760,1760,1760,1760,173K1
07/02/2025-5,27%-3,2859,0059,0059,0059,006491
06/02/20253,22%1,9462,2862,2862,2862,282491
05/02/20250,57%0,3460,3461,5660,0561,563K4
04/02/2025-1,64%-1,0060,0060,0060,0060,001801
31/01/2025-1,61%-1,0061,0061,0061,0061,001K2
28/01/20252,48%1,5062,0063,3062,0063,302K2
27/01/2025-1,66%-1,0260,5061,2060,5061,201212
24/01/2025-0,39%-0,2461,5261,5261,5261,523071
22/01/20250,00%0,0061,7661,5661,5661,844933
17/01/20254,71%2,7861,7661,7661,7661,766171
16/01/20250,00%0,0058,9858,9858,9858,981171
15/01/2025-1,55%-0,9358,9858,9858,9858,98581
14/01/20250,44%0,2659,9159,9159,9159,912K1
13/01/2025-2,88%-1,7759,6559,6559,6559,653571
10/01/20250,00%0,0061,4263,7261,4263,726772
09/01/2025-2,41%-1,5261,4261,4261,4261,422K1
08/01/2025-0,10%-0,0662,9462,9462,9462,942K2
03/01/20252,14%1,3263,0070,8163,0070,811332
20/12/2024-1,44%-0,9061,6863,9961,2063,992K3
16/12/20240,00%0,0062,5862,5862,5862,58621
10/12/2024-0,67%-0,4262,5863,0062,5863,0012K2
09/12/20241,16%0,7263,0063,0063,0063,001891
05/12/20247,12%4,1462,2862,2862,2862,281K1
02/12/2024-5,31%-3,2658,1458,1458,1458,142K1
29/11/2024-0,45%-0,2861,4062,4261,3262,4219K8
28/11/20243,32%1,9861,6861,5261,5261,683K2
25/11/20242,26%1,3259,7057,6857,6859,7012K2
14/11/2024-0,51%-0,3058,3858,3858,3858,385K1
12/11/20241,89%1,0958,6858,6858,6858,689971
06/11/2024-0,10%-0,0657,5957,6657,5957,661152
05/11/20241,25%0,7157,6557,6557,6557,655761
31/10/2024-0,80%-0,4656,9456,9456,9456,941K1
25/10/20240,81%0,4657,4057,6057,4057,601152
22/10/2024-0,21%-0,1256,9456,9456,9456,94561
15/10/2024-0,31%-0,1857,0657,1257,0657,1233K2
14/10/20242,80%1,5657,2457,4257,2457,422292
08/10/20241,64%0,9055,6855,6855,6855,683891
01/10/2024-0,22%-0,1254,7854,7854,7854,781K1
26/09/20240,40%0,2254,9054,9054,9054,904391
25/09/2024-0,18%-0,1054,6854,6854,6854,686562
23/09/20242,11%1,1354,7853,9553,9554,786K2
19/09/20240,15%0,0853,6553,6553,6553,651601
11/09/20240,98%0,5253,5753,5753,5753,571071
09/09/2024-0,15%-0,0853,0553,0553,0553,05531
06/09/2024-0,95%-0,5153,1353,1353,1353,132651
05/09/2024-1,01%-0,5553,6453,6453,6453,64531
02/09/2024-1,19%-0,6554,1954,1954,1954,193251
23/08/20243,22%1,7154,8454,8454,8454,842K1
15/08/20242,71%1,4053,1353,1353,1353,135311
12/08/20240,49%0,2551,7351,7351,7351,73511
09/08/20242,35%1,1851,4851,4851,4851,486K1
05/08/2024-5,27%-2,8050,3053,1450,3053,141532
02/08/2024-3,54%-1,9553,1052,7952,7953,1090K3
29/07/20240,00%0,0055,0555,0555,0555,052751
18/07/2024-0,60%-0,3355,0555,0555,0555,051101
16/07/2024-0,31%-0,1755,3855,3155,3155,3831K2
12/07/20241,39%0,7655,5555,6555,5555,651112
11/07/20243,20%1,7054,7954,7954,7954,79541
25/06/20240,55%0,2953,0953,0953,0953,096371
24/06/2024-1,77%-0,9552,8052,8052,8052,80521
12/06/20242,91%1,5253,7552,1052,1053,751K4
10/06/20243,59%1,8152,2352,2352,2352,2321K1
03/06/20240,00%0,0050,4250,4250,4250,422K2
31/05/2024-1,12%-0,5750,4250,4250,4250,425041
24/05/2024-0,25%-0,1350,9950,9950,9950,991521
22/05/20241,51%0,7651,1251,1251,1251,1226K1
21/05/2024-0,77%-0,3950,3650,3650,3650,365K1
20/05/2024-0,49%-0,2550,7550,7550,7550,7525K1
15/05/20240,99%0,5051,0050,5050,5051,0011K4
14/05/20241,28%0,6450,5050,5050,5050,50501
13/05/20240,38%0,1949,8649,8649,8649,862491
09/05/20242,22%1,0849,6749,6749,6749,67491
07/05/20240,08%0,0448,5948,5948,5948,59481
03/05/20240,62%0,3048,5548,5548,5548,55481
02/05/2024-1,03%-0,5048,2548,2548,2548,251441
30/04/20240,62%0,3048,7548,6548,6548,75972
26/04/20241,15%0,5548,4548,4548,4548,45481
25/04/2024-0,73%-0,3547,9047,8047,8047,903342
24/04/2024-3,40%-1,7048,2548,2048,1048,255784
15/04/20241,55%0,7649,9549,9549,9549,95491
12/04/2024-0,53%-0,2649,1949,1949,1949,19491
09/04/20240,32%0,1649,4549,4549,4549,45491
04/04/2024-1,62%-0,8149,2949,8049,2949,801K3
03/04/2024-0,60%-0,3050,1050,1050,1050,103001
01/04/20242,23%1,1050,4050,4050,4050,504533
26/03/2024-1,42%-0,7149,3049,3049,3049,30491
21/03/20241,44%0,7150,0150,0150,0150,015K1
20/03/2024-0,70%-0,3549,3049,3049,3049,301K1
18/03/2024-1,10%-0,5549,6549,6549,6549,655K2
13/03/20240,10%0,0550,2050,2050,2050,205K1
12/03/20240,20%0,1050,1550,1550,1550,15501
07/03/20240,81%0,4050,0550,0550,0550,055K1
06/03/2024-0,80%-0,4049,6549,6549,6549,655K2
04/03/20240,06%0,0350,0550,0550,0550,053K1
01/03/20240,95%0,4750,0250,0250,0250,023001
29/02/20243,62%1,7349,5549,5549,5549,557431
07/02/20240,46%0,2247,8247,8247,8247,82471
06/02/20240,00%0,0047,6047,6047,6047,603801
26/01/2024-1,82%-0,8847,6047,6047,6047,601421
23/01/20244,39%2,0448,4848,4848,4848,4816K2
17/01/2024-1,09%-0,5146,4446,4446,4446,442K1
04/01/2024-2,19%-1,0546,9547,0146,9547,018924
18/12/2023-1,13%-0,5548,0048,2048,0048,203K3
15/12/20234,36%2,0348,5548,5448,5448,5518K2
11/12/20231,04%0,4846,5246,7446,5246,74932
05/12/20230,31%0,1446,0446,0446,0446,049201
04/12/20232,09%0,9445,9045,9045,9045,905K1
24/11/2023--44,9644,8844,8844,962K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito