ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/2024-1,55%-0,8050,9051,3550,9051,352K3
12/07/2024-0,10%-0,0551,7051,7051,7051,702K3
11/07/20240,88%0,4551,7551,5551,4751,755K3
10/07/2024-0,02%-0,0151,3051,3051,1251,308704
08/07/20241,48%0,7551,3151,3151,3151,31128K4
05/07/2024-1,65%-0,8550,5650,5650,5650,561K1
02/07/20245,93%2,8851,4151,4551,4051,4575K5
24/06/2024-2,55%-1,2748,5348,7348,5348,731K2
21/06/20244,73%2,2549,8049,8049,8049,80491
14/06/20240,63%0,3047,5547,5547,5547,55471
13/06/2024-0,55%-0,2647,2547,5047,0647,505K4
12/06/20244,26%1,9447,5147,6047,5147,601K2
11/06/2024-0,76%-0,3545,5745,5945,5745,597742
10/06/20241,73%0,7845,9245,9345,9245,931K2
06/06/20240,07%0,0345,1445,0345,0345,14338K13
05/06/20242,24%0,9945,1144,9844,9845,1147K3
04/06/2024-0,52%-0,2344,1244,0144,0044,25689K37
03/06/20241,35%0,5944,3544,2844,2044,3562K5
31/05/2024-1,08%-0,4843,7643,7643,7643,762K1
29/05/2024-0,05%-0,0244,2444,2744,2444,2753K566
24/05/20240,45%0,2044,2644,1444,1444,262K2
23/05/20240,41%0,1844,0644,0644,0644,067931
22/05/20241,50%0,6543,8843,8843,8843,88431
20/05/2024-0,51%-0,2243,2343,2343,2343,23862
17/05/2024-0,53%-0,2343,4543,4543,4443,48652K33
16/05/20242,06%0,8843,6843,6843,6843,684K1
14/05/20241,04%0,4442,8042,8042,8042,802K1
10/05/20242,34%0,9742,3642,3842,3642,383382
08/05/20241,95%0,7941,3941,3441,2841,442K5
02/05/20241,32%0,5340,6040,6040,6040,604K1
26/04/20240,00%0,0040,0740,0740,0740,07401
24/04/20241,37%0,5440,0740,0740,0740,071201
23/04/20240,23%0,0939,5339,5339,5339,531181
22/04/2024-0,43%-0,1739,4439,5339,4439,534K3
19/04/2024-3,48%-1,4339,6139,6139,6139,612K1
18/04/2024-0,68%-0,2841,0441,0441,0441,041K1
12/04/2024-0,86%-0,3641,3241,3241,3241,322K1
11/04/20240,29%0,1241,6841,6041,6041,6830K2
10/04/20240,65%0,2741,5641,5641,5641,56411
08/04/20240,00%0,0041,2941,2941,2941,292061
04/04/20241,80%0,7341,2941,2941,2941,297431
28/03/2024-0,29%-0,1240,5640,5640,5640,562K1
12/03/20241,70%0,6840,6840,6840,6840,688131
11/03/2024-0,50%-0,2040,0040,0040,0040,002001
07/03/20241,44%0,5740,2040,0440,0440,21631K23
06/03/20241,41%0,5539,6339,6439,6339,641K2
04/03/20241,11%0,4339,0839,1639,0839,161K2
01/03/2024-1,40%-0,5538,6538,6538,6538,656181
29/02/20241,77%0,6839,2039,2039,2039,201961
22/02/20242,18%0,8238,5238,5238,5238,521K1
21/02/2024-2,94%-1,1437,7037,7037,7037,707541
16/02/20240,41%0,1638,8438,8438,8438,841K1
09/02/2024-0,08%-0,0338,6838,6838,6838,681K1
08/02/20244,28%1,5938,7138,7138,7138,711K1
02/02/20240,76%0,2837,1236,9136,9137,125K3
01/02/2024-1,21%-0,4536,8436,8436,8436,843K1
30/01/20241,11%0,4137,2937,2937,2937,291K1
25/01/20242,16%0,7836,8836,8836,8836,882211
19/01/20241,63%0,5836,1036,1636,1036,161K2
18/01/20241,95%0,6835,5235,5835,5235,587472
17/01/2024-1,16%-0,4134,8435,0034,7935,001K4
16/01/2024-1,97%-0,7135,2535,2335,2235,2538K6
12/01/20240,76%0,2735,9635,9635,9635,963K2
11/01/2024-0,53%-0,1935,6935,6935,6935,69535K12
10/01/2024-0,58%-0,2135,8835,8835,8835,881071
09/01/2024-0,63%-0,2336,0936,0536,0536,09542K78
08/01/20240,14%0,0536,3236,3236,3236,322171
04/01/2024-1,65%-0,6136,2736,2736,2736,272K1
02/01/2024-0,35%-0,1336,8837,0136,6937,011K4
27/12/20231,12%0,4137,0136,9136,9137,01732
26/12/20231,58%0,5736,6036,6636,4036,661825
22/12/2023-10,19%-4,0936,0337,0436,0337,042K3
19/12/2023-1,57%-0,6440,1240,1240,1240,121201
15/12/20230,99%0,4040,7640,7640,7640,761K1
13/12/202314,17%5,0140,3640,3640,3040,362K4
08/12/2023-11,00%-4,3735,3535,3535,3535,35351
07/12/20230,51%0,2039,7239,7239,7239,72391
06/12/2023-0,48%-0,1939,5239,4439,4439,522K2
05/12/2023-0,03%-0,0139,7139,7139,7139,71391
01/12/2023-0,80%-0,3239,7239,7239,7239,723971
29/11/20231,55%0,6140,0439,8839,8840,043592
27/11/20230,79%0,3139,4339,4339,4339,43391
20/11/20233,60%1,3639,1239,0239,0239,1236K4
13/11/20230,91%0,3437,7637,7637,7637,76371
09/11/2023-0,05%-0,0237,4237,4037,4037,421492
08/11/20230,24%0,0937,4437,2437,2437,444482
07/11/20230,30%0,1137,3537,3537,3537,355601
06/11/20233,30%1,1937,2437,2437,2437,244842
27/10/2023-0,74%-0,2736,0536,0036,0036,051082
26/10/2023-1,57%-0,5836,3236,2136,2136,328K4
25/10/2023-0,49%-0,1836,9036,9036,9036,901101
24/10/20230,24%0,0937,0837,0637,0637,083K2
23/10/2023-0,64%-0,2436,9936,9936,9936,99361
20/10/2023-1,64%-0,6237,2337,4637,2337,46194K488
19/10/2023-1,94%-0,7537,8537,8537,8537,85371
11/10/20230,00%0,0038,6038,6038,6038,60772
09/10/2023-1,35%-0,5338,6038,6038,6038,605791
06/10/20234,96%1,8539,1339,1339,1339,13131K4
29/09/20230,43%0,1637,2837,0437,0437,28742
27/09/20230,22%0,0837,1237,1237,1237,127K1
19/09/2023-0,11%-0,0437,0436,9436,9437,041102
18/09/20230,43%0,1637,0837,0837,0837,081111
15/09/2023-1,55%-0,5836,9236,9236,9236,92361
14/09/2023-0,98%-0,3737,5037,5037,5037,509371
04/09/20230,80%0,3037,8737,1537,1537,873352
30/08/20230,08%0,0337,5737,5737,5737,574501
29/08/2023-1,05%-0,4037,5437,5437,5437,543001
28/08/20230,42%0,1637,9437,9437,9437,94751
21/08/2023-0,55%-0,2137,7837,4037,4037,787142
04/08/2023-0,45%-0,1737,9937,9737,9737,99372K3
01/08/2023-0,47%-0,1838,1637,9737,9738,167972
27/07/20230,47%0,1838,3438,3438,3438,347661
26/07/20230,66%0,2538,1638,1638,1638,16381
25/07/2023-0,18%-0,0737,9137,9137,9137,917961
24/07/2023-3,51%-1,3837,9837,9837,9837,9876K1
18/07/20230,43%0,1739,3639,3539,3539,36669K10
17/07/2023-0,13%-0,0539,1939,1939,1939,191561
14/07/20230,56%0,2239,2439,2439,2439,24782
13/07/20234,33%1,6239,0239,0239,0239,021171
10/07/2023-0,69%-0,2637,4037,4037,4037,407481
06/07/2023-0,89%-0,3437,6637,7637,5937,763M3
05/07/20230,48%0,1838,0038,9638,0038,965M2
03/07/20230,61%0,2337,8237,8237,8237,821K1
30/06/2023-0,50%-0,1937,5937,7737,5937,82192K3
29/06/2023-0,97%-0,3737,7837,7837,7837,7889K1
28/06/20230,53%0,2038,1538,1538,1538,1558K2
27/06/20230,82%0,3137,9537,8237,8237,952M2
26/06/20230,13%0,0537,6437,6437,6437,642M1
23/06/2023-1,29%-0,4937,5937,6037,5537,602M3
22/06/2023-0,08%-0,0338,0838,0838,0838,082M1
21/06/2023-0,39%-0,1538,1138,1138,1138,112M1
20/06/2023-1,59%-0,6238,2638,3038,2638,30762
19/06/2023-0,23%-0,0938,8838,9738,8838,97772
12/06/2023--38,9738,9938,9738,993892


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito