Cotação atual, histórico e gráfico do papel: BEWT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,68% | -0,28 | 41,04 | 41,04 | 41,04 | 41,04 | 1K | 1 |
12/04/2024 | -0,86% | -0,36 | 41,32 | 41,32 | 41,32 | 41,32 | 2K | 1 |
11/04/2024 | 0,29% | 0,12 | 41,68 | 41,60 | 41,60 | 41,68 | 30K | 2 |
10/04/2024 | 0,65% | 0,27 | 41,56 | 41,56 | 41,56 | 41,56 | 41 | 1 |
08/04/2024 | 0,00% | 0,00 | 41,29 | 41,29 | 41,29 | 41,29 | 206 | 1 |
04/04/2024 | 1,80% | 0,73 | 41,29 | 41,29 | 41,29 | 41,29 | 743 | 1 |
28/03/2024 | -0,29% | -0,12 | 40,56 | 40,56 | 40,56 | 40,56 | 2K | 1 |
12/03/2024 | 1,70% | 0,68 | 40,68 | 40,68 | 40,68 | 40,68 | 813 | 1 |
11/03/2024 | -0,50% | -0,20 | 40,00 | 40,00 | 40,00 | 40,00 | 200 | 1 |
07/03/2024 | 1,44% | 0,57 | 40,20 | 40,04 | 40,04 | 40,21 | 631K | 23 |
06/03/2024 | 1,41% | 0,55 | 39,63 | 39,64 | 39,63 | 39,64 | 1K | 2 |
|
04/03/2024 | 1,11% | 0,43 | 39,08 | 39,16 | 39,08 | 39,16 | 1K | 2 |
01/03/2024 | -1,40% | -0,55 | 38,65 | 38,65 | 38,65 | 38,65 | 618 | 1 |
29/02/2024 | 1,77% | 0,68 | 39,20 | 39,20 | 39,20 | 39,20 | 196 | 1 |
22/02/2024 | 2,18% | 0,82 | 38,52 | 38,52 | 38,52 | 38,52 | 1K | 1 |
21/02/2024 | -2,94% | -1,14 | 37,70 | 37,70 | 37,70 | 37,70 | 754 | 1 |
16/02/2024 | 0,41% | 0,16 | 38,84 | 38,84 | 38,84 | 38,84 | 1K | 1 |
09/02/2024 | -0,08% | -0,03 | 38,68 | 38,68 | 38,68 | 38,68 | 1K | 1 |
08/02/2024 | 4,28% | 1,59 | 38,71 | 38,71 | 38,71 | 38,71 | 1K | 1 |
02/02/2024 | 0,76% | 0,28 | 37,12 | 36,91 | 36,91 | 37,12 | 5K | 3 |
01/02/2024 | -1,21% | -0,45 | 36,84 | 36,84 | 36,84 | 36,84 | 3K | 1 |
30/01/2024 | 1,11% | 0,41 | 37,29 | 37,29 | 37,29 | 37,29 | 1K | 1 |
25/01/2024 | 2,16% | 0,78 | 36,88 | 36,88 | 36,88 | 36,88 | 221 | 1 |
19/01/2024 | 1,63% | 0,58 | 36,10 | 36,16 | 36,10 | 36,16 | 1K | 2 |
18/01/2024 | 1,95% | 0,68 | 35,52 | 35,58 | 35,52 | 35,58 | 747 | 2 |
17/01/2024 | -1,16% | -0,41 | 34,84 | 35,00 | 34,79 | 35,00 | 1K | 4 |
16/01/2024 | -1,97% | -0,71 | 35,25 | 35,23 | 35,22 | 35,25 | 38K | 6 |
12/01/2024 | 0,76% | 0,27 | 35,96 | 35,96 | 35,96 | 35,96 | 3K | 2 |
11/01/2024 | -0,53% | -0,19 | 35,69 | 35,69 | 35,69 | 35,69 | 535K | 12 |
10/01/2024 | -0,58% | -0,21 | 35,88 | 35,88 | 35,88 | 35,88 | 107 | 1 |
09/01/2024 | -0,63% | -0,23 | 36,09 | 36,05 | 36,05 | 36,09 | 542K | 78 |
08/01/2024 | 0,14% | 0,05 | 36,32 | 36,32 | 36,32 | 36,32 | 217 | 1 |
04/01/2024 | -1,65% | -0,61 | 36,27 | 36,27 | 36,27 | 36,27 | 2K | 1 |
02/01/2024 | -0,35% | -0,13 | 36,88 | 37,01 | 36,69 | 37,01 | 1K | 4 |
27/12/2023 | 1,12% | 0,41 | 37,01 | 36,91 | 36,91 | 37,01 | 73 | 2 |
26/12/2023 | 1,58% | 0,57 | 36,60 | 36,66 | 36,40 | 36,66 | 182 | 5 |
22/12/2023 | -10,19% | -4,09 | 36,03 | 37,04 | 36,03 | 37,04 | 2K | 3 |
19/12/2023 | -1,57% | -0,64 | 40,12 | 40,12 | 40,12 | 40,12 | 120 | 1 |
15/12/2023 | 0,99% | 0,40 | 40,76 | 40,76 | 40,76 | 40,76 | 1K | 1 |
13/12/2023 | 14,17% | 5,01 | 40,36 | 40,36 | 40,30 | 40,36 | 2K | 4 |
08/12/2023 | -11,00% | -4,37 | 35,35 | 35,35 | 35,35 | 35,35 | 35 | 1 |
07/12/2023 | 0,51% | 0,20 | 39,72 | 39,72 | 39,72 | 39,72 | 39 | 1 |
06/12/2023 | -0,48% | -0,19 | 39,52 | 39,44 | 39,44 | 39,52 | 2K | 2 |
05/12/2023 | -0,03% | -0,01 | 39,71 | 39,71 | 39,71 | 39,71 | 39 | 1 |
01/12/2023 | -0,80% | -0,32 | 39,72 | 39,72 | 39,72 | 39,72 | 397 | 1 |
29/11/2023 | 1,55% | 0,61 | 40,04 | 39,88 | 39,88 | 40,04 | 359 | 2 |
27/11/2023 | 0,79% | 0,31 | 39,43 | 39,43 | 39,43 | 39,43 | 39 | 1 |
20/11/2023 | 3,60% | 1,36 | 39,12 | 39,02 | 39,02 | 39,12 | 36K | 4 |
13/11/2023 | 0,91% | 0,34 | 37,76 | 37,76 | 37,76 | 37,76 | 37 | 1 |
09/11/2023 | -0,05% | -0,02 | 37,42 | 37,40 | 37,40 | 37,42 | 149 | 2 |
08/11/2023 | 0,24% | 0,09 | 37,44 | 37,24 | 37,24 | 37,44 | 448 | 2 |
07/11/2023 | 0,30% | 0,11 | 37,35 | 37,35 | 37,35 | 37,35 | 560 | 1 |
06/11/2023 | 3,30% | 1,19 | 37,24 | 37,24 | 37,24 | 37,24 | 484 | 2 |
27/10/2023 | -0,74% | -0,27 | 36,05 | 36,00 | 36,00 | 36,05 | 108 | 2 |
26/10/2023 | -1,57% | -0,58 | 36,32 | 36,21 | 36,21 | 36,32 | 8K | 4 |
25/10/2023 | -0,49% | -0,18 | 36,90 | 36,90 | 36,90 | 36,90 | 110 | 1 |
24/10/2023 | 0,24% | 0,09 | 37,08 | 37,06 | 37,06 | 37,08 | 3K | 2 |
23/10/2023 | -0,64% | -0,24 | 36,99 | 36,99 | 36,99 | 36,99 | 36 | 1 |
20/10/2023 | -1,64% | -0,62 | 37,23 | 37,46 | 37,23 | 37,46 | 194K | 488 |
19/10/2023 | -1,94% | -0,75 | 37,85 | 37,85 | 37,85 | 37,85 | 37 | 1 |
11/10/2023 | 0,00% | 0,00 | 38,60 | 38,60 | 38,60 | 38,60 | 77 | 2 |
09/10/2023 | -1,35% | -0,53 | 38,60 | 38,60 | 38,60 | 38,60 | 579 | 1 |
06/10/2023 | 4,96% | 1,85 | 39,13 | 39,13 | 39,13 | 39,13 | 131K | 4 |
29/09/2023 | 0,43% | 0,16 | 37,28 | 37,04 | 37,04 | 37,28 | 74 | 2 |
27/09/2023 | 0,22% | 0,08 | 37,12 | 37,12 | 37,12 | 37,12 | 7K | 1 |
19/09/2023 | -0,11% | -0,04 | 37,04 | 36,94 | 36,94 | 37,04 | 110 | 2 |
18/09/2023 | 0,43% | 0,16 | 37,08 | 37,08 | 37,08 | 37,08 | 111 | 1 |
15/09/2023 | -1,55% | -0,58 | 36,92 | 36,92 | 36,92 | 36,92 | 36 | 1 |
14/09/2023 | -0,98% | -0,37 | 37,50 | 37,50 | 37,50 | 37,50 | 937 | 1 |
04/09/2023 | 0,80% | 0,30 | 37,87 | 37,15 | 37,15 | 37,87 | 335 | 2 |
30/08/2023 | 0,08% | 0,03 | 37,57 | 37,57 | 37,57 | 37,57 | 450 | 1 |
29/08/2023 | -1,05% | -0,40 | 37,54 | 37,54 | 37,54 | 37,54 | 300 | 1 |
28/08/2023 | 0,42% | 0,16 | 37,94 | 37,94 | 37,94 | 37,94 | 75 | 1 |
21/08/2023 | -0,55% | -0,21 | 37,78 | 37,40 | 37,40 | 37,78 | 714 | 2 |
04/08/2023 | -0,45% | -0,17 | 37,99 | 37,97 | 37,97 | 37,99 | 372K | 3 |
01/08/2023 | -0,47% | -0,18 | 38,16 | 37,97 | 37,97 | 38,16 | 797 | 2 |
27/07/2023 | 0,47% | 0,18 | 38,34 | 38,34 | 38,34 | 38,34 | 766 | 1 |
26/07/2023 | 0,66% | 0,25 | 38,16 | 38,16 | 38,16 | 38,16 | 38 | 1 |
25/07/2023 | -0,18% | -0,07 | 37,91 | 37,91 | 37,91 | 37,91 | 796 | 1 |
24/07/2023 | -3,51% | -1,38 | 37,98 | 37,98 | 37,98 | 37,98 | 76K | 1 |
18/07/2023 | 0,43% | 0,17 | 39,36 | 39,35 | 39,35 | 39,36 | 669K | 10 |
17/07/2023 | -0,13% | -0,05 | 39,19 | 39,19 | 39,19 | 39,19 | 156 | 1 |
14/07/2023 | 0,56% | 0,22 | 39,24 | 39,24 | 39,24 | 39,24 | 78 | 2 |
13/07/2023 | 4,33% | 1,62 | 39,02 | 39,02 | 39,02 | 39,02 | 117 | 1 |
10/07/2023 | -0,69% | -0,26 | 37,40 | 37,40 | 37,40 | 37,40 | 748 | 1 |
06/07/2023 | -0,89% | -0,34 | 37,66 | 37,76 | 37,59 | 37,76 | 3M | 3 |
05/07/2023 | 0,48% | 0,18 | 38,00 | 38,96 | 38,00 | 38,96 | 5M | 2 |
03/07/2023 | 0,61% | 0,23 | 37,82 | 37,82 | 37,82 | 37,82 | 1K | 1 |
30/06/2023 | -0,50% | -0,19 | 37,59 | 37,77 | 37,59 | 37,82 | 192K | 3 |
29/06/2023 | -0,97% | -0,37 | 37,78 | 37,78 | 37,78 | 37,78 | 89K | 1 |
28/06/2023 | 0,53% | 0,20 | 38,15 | 38,15 | 38,15 | 38,15 | 58K | 2 |
27/06/2023 | 0,82% | 0,31 | 37,95 | 37,82 | 37,82 | 37,95 | 2M | 2 |
26/06/2023 | 0,13% | 0,05 | 37,64 | 37,64 | 37,64 | 37,64 | 2M | 1 |
23/06/2023 | -1,29% | -0,49 | 37,59 | 37,60 | 37,55 | 37,60 | 2M | 3 |
22/06/2023 | -0,08% | -0,03 | 38,08 | 38,08 | 38,08 | 38,08 | 2M | 1 |
21/06/2023 | -0,39% | -0,15 | 38,11 | 38,11 | 38,11 | 38,11 | 2M | 1 |
20/06/2023 | -1,59% | -0,62 | 38,26 | 38,30 | 38,26 | 38,30 | 76 | 2 |
19/06/2023 | -0,23% | -0,09 | 38,88 | 38,97 | 38,88 | 38,97 | 77 | 2 |
12/06/2023 | 0,41% | 0,16 | 38,97 | 38,99 | 38,97 | 38,99 | 389 | 2 |
09/06/2023 | 0,00% | 0,00 | 38,81 | 39,02 | 38,81 | 39,02 | 155 | 2 |
01/06/2023 | 2,70% | 1,02 | 38,81 | 38,81 | 38,81 | 38,81 | 38 | 1 |
19/05/2023 | 0,37% | 0,14 | 37,79 | 37,79 | 37,79 | 37,79 | 42K | 2 |
18/05/2023 | 5,52% | 1,97 | 37,65 | 37,65 | 37,65 | 37,65 | 37 | 1 |
15/05/2023 | 0,00% | 0,00 | 35,68 | 35,68 | 35,68 | 35,68 | 178 | 1 |
12/05/2023 | -0,94% | -0,34 | 35,68 | 36,02 | 35,68 | 36,02 | 71 | 2 |
11/05/2023 | -0,85% | -0,31 | 36,02 | 36,02 | 36,02 | 36,02 | 36 | 1 |
10/05/2023 | -1,09% | -0,40 | 36,33 | 36,33 | 36,33 | 36,33 | 36 | 1 |
08/05/2023 | 0,33% | 0,12 | 36,73 | 36,73 | 36,73 | 36,73 | 1K | 1 |
04/05/2023 | 1,19% | 0,43 | 36,61 | 36,80 | 36,61 | 36,80 | 74K | 2 |
27/04/2023 | -0,17% | -0,06 | 36,18 | 36,18 | 36,18 | 36,18 | 11K | 1 |
26/04/2023 | 0,00% | 0,00 | 36,24 | 36,24 | 36,24 | 36,24 | 1K | 1 |
25/04/2023 | -2,76% | -1,03 | 36,24 | 36,24 | 36,24 | 36,24 | 22K | 1 |
19/04/2023 | 0,13% | 0,05 | 37,27 | 37,27 | 37,27 | 37,27 | 11K | 1 |
18/04/2023 | -1,64% | -0,62 | 37,22 | 37,38 | 37,22 | 37,38 | 3K | 3 |
11/04/2023 | -0,08% | -0,03 | 37,84 | 37,73 | 37,72 | 37,84 | 870 | 3 |
06/04/2023 | -0,89% | -0,34 | 37,87 | 37,87 | 37,87 | 37,87 | 75 | 1 |
03/04/2023 | -0,29% | -0,11 | 38,21 | 38,21 | 38,21 | 38,21 | 38 | 1 |
31/03/2023 | -0,98% | -0,38 | 38,32 | 38,32 | 38,32 | 38,32 | 76 | 2 |
29/03/2023 | 0,00% | 0,00 | 38,70 | 38,70 | 38,70 | 38,70 | 38 | 1 |
28/03/2023 | -3,42% | -1,37 | 38,70 | 38,70 | 38,70 | 38,70 | 154 | 2 |
23/03/2023 | 1,08% | 0,43 | 40,07 | 40,08 | 40,07 | 40,08 | 3K | 2 |
22/03/2023 | 4,73% | 1,79 | 39,64 | 39,64 | 39,64 | 39,64 | 792 | 1 |
15/03/2023 | -1,43% | -0,55 | 37,85 | 37,83 | 37,83 | 37,85 | 35K | 2 |
08/03/2023 | -0,10% | -0,04 | 38,40 | 38,25 | 38,25 | 38,40 | 77K | 2 |
07/03/2023 | -0,52% | -0,20 | 38,44 | 38,44 | 38,44 | 38,44 | 38 | 1 |
06/03/2023 | -0,21% | -0,08 | 38,64 | 38,72 | 38,64 | 38,72 | 105K | 2 |
03/03/2023 | 1,36% | 0,52 | 38,72 | 43,93 | 38,72 | 43,93 | 665 | 3 |
23/02/2023 | 0,03% | 0,01 | 38,20 | 38,26 | 38,18 | 38,26 | 191K | 4 |
22/02/2023 | -1,37% | -0,53 | 38,19 | 38,19 | 38,19 | 38,19 | 38 | 1 |
16/02/2023 | 0,44% | 0,17 | 38,72 | 38,72 | 38,72 | 38,72 | 15K | 1 |
15/02/2023 | -1,18% | -0,46 | 38,55 | 38,55 | 38,55 | 38,55 | 19K | 1 |
14/02/2023 | 0,00% | 0,00 | 39,01 | 39,01 | 39,01 | 39,01 | 39 | 1 |
13/02/2023 | 0,33% | 0,13 | 39,01 | 39,01 | 39,01 | 39,01 | 20K | 1 |
10/02/2023 | - | - | 38,88 | 38,88 | 38,88 | 38,88 | 116 | 1 |
Date,Open,High,Low,Close,Volume
18-Apr-24,41.04,41.04,41.04,41.04,1190
12-Apr-24,41.32,41.32,41.32,41.32,2313
11-Apr-24,41.60,41.68,41.60,41.68,29730
10-Apr-24,41.56,41.56,41.56,41.56,41
08-Apr-24,41.29,41.29,41.29,41.29,206
04-Apr-24,41.29,41.29,41.29,41.29,743
28-Mar-24,40.56,40.56,40.56,40.56,1581
12-Mar-24,40.68,40.68,40.68,40.68,813
11-Mar-24,40.00,40.00,40.00,40.00,200
07-Mar-24,40.04,40.21,40.04,40.20,631272
06-Mar-24,39.64,39.64,39.63,39.63,1466
04-Mar-24,39.16,39.16,39.08,39.08,1096
01-Mar-24,38.65,38.65,38.65,38.65,618
29-Feb-24,39.20,39.20,39.20,39.20,196
22-Feb-24,38.52,38.52,38.52,38.52,1309
21-Feb-24,37.70,37.70,37.70,37.70,754
16-Feb-24,38.84,38.84,38.84,38.84,1009
09-Feb-24,38.68,38.68,38.68,38.68,1160
08-Feb-24,38.71,38.71,38.71,38.71,1161
02-Feb-24,36.91,37.12,36.91,37.12,4824
01-Feb-24,36.84,36.84,36.84,36.84,3499
30-Jan-24,37.29,37.29,37.29,37.29,1118
25-Jan-24,36.88,36.88,36.88,36.88,221
19-Jan-24,36.16,36.16,36.10,36.10,1445
18-Jan-24,35.58,35.58,35.52,35.52,747
17-Jan-24,35.00,35.00,34.79,34.84,1154
16-Jan-24,35.23,35.25,35.22,35.25,37766
12-Jan-24,35.96,35.96,35.96,35.96,2732
11-Jan-24,35.69,35.69,35.69,35.69,535350
10-Jan-24,35.88,35.88,35.88,35.88,107
09-Jan-24,36.05,36.09,36.05,36.09,541760
08-Jan-24,36.32,36.32,36.32,36.32,217
04-Jan-24,36.27,36.27,36.27,36.27,1632
02-Jan-24,37.01,37.01,36.69,36.88,1220
27-Dec-23,36.91,37.01,36.91,37.01,73
26-Dec-23,36.66,36.66,36.40,36.60,182
22-Dec-23,37.04,37.04,36.03,36.03,2109
19-Dec-23,40.12,40.12,40.12,40.12,120
15-Dec-23,40.76,40.76,40.76,40.76,1100
13-Dec-23,40.36,40.36,40.30,40.36,1532
08-Dec-23,35.35,35.35,35.35,35.35,35
07-Dec-23,39.72,39.72,39.72,39.72,39
06-Dec-23,39.44,39.52,39.44,39.52,2011
05-Dec-23,39.71,39.71,39.71,39.71,39
01-Dec-23,39.72,39.72,39.72,39.72,397
29-Nov-23,39.88,40.04,39.88,40.04,359
27-Nov-23,39.43,39.43,39.43,39.43,39
20-Nov-23,39.02,39.12,39.02,39.12,35509
13-Nov-23,37.76,37.76,37.76,37.76,37
09-Nov-23,37.40,37.42,37.40,37.42,149
08-Nov-23,37.24,37.44,37.24,37.44,448
07-Nov-23,37.35,37.35,37.35,37.35,560
06-Nov-23,37.24,37.24,37.24,37.24,484
27-Oct-23,36.00,36.05,36.00,36.05,108
26-Oct-23,36.21,36.32,36.21,36.32,8090
25-Oct-23,36.90,36.90,36.90,36.90,110
24-Oct-23,37.06,37.08,37.06,37.08,3336
23-Oct-23,36.99,36.99,36.99,36.99,36
20-Oct-23,37.46,37.46,37.23,37.23,193742
19-Oct-23,37.85,37.85,37.85,37.85,37
11-Oct-23,38.60,38.60,38.60,38.60,77
09-Oct-23,38.60,38.60,38.60,38.60,579
06-Oct-23,39.13,39.13,39.13,39.13,131085
29-Sep-23,37.04,37.28,37.04,37.28,74
27-Sep-23,37.12,37.12,37.12,37.12,7424
19-Sep-23,36.94,37.04,36.94,37.04,110
18-Sep-23,37.08,37.08,37.08,37.08,111
15-Sep-23,36.92,36.92,36.92,36.92,36
14-Sep-23,37.50,37.50,37.50,37.50,937
04-Sep-23,37.15,37.87,37.15,37.87,335
30-Aug-23,37.57,37.57,37.57,37.57,450
29-Aug-23,37.54,37.54,37.54,37.54,300
28-Aug-23,37.94,37.94,37.94,37.94,75
21-Aug-23,37.40,37.78,37.40,37.78,714
04-Aug-23,37.97,37.99,37.97,37.99,372143
01-Aug-23,37.97,38.16,37.97,38.16,797
27-Jul-23,38.34,38.34,38.34,38.34,766
26-Jul-23,38.16,38.16,38.16,38.16,38
25-Jul-23,37.91,37.91,37.91,37.91,796
24-Jul-23,37.98,37.98,37.98,37.98,75960
18-Jul-23,39.35,39.36,39.35,39.36,669072
17-Jul-23,39.19,39.19,39.19,39.19,156
14-Jul-23,39.24,39.24,39.24,39.24,78
13-Jul-23,39.02,39.02,39.02,39.02,117
10-Jul-23,37.40,37.40,37.40,37.40,748
06-Jul-23,37.76,37.76,37.59,37.66,3330763
05-Jul-23,38.96,38.96,38.00,38.00,4975226
03-Jul-23,37.82,37.82,37.82,37.82,1058
30-Jun-23,37.77,37.82,37.59,37.59,191710
29-Jun-23,37.78,37.78,37.78,37.78,89311
28-Jun-23,38.15,38.15,38.15,38.15,58216
27-Jun-23,37.82,37.95,37.82,37.95,1633556
26-Jun-23,37.64,37.64,37.64,37.64,1622660
23-Jun-23,37.60,37.60,37.55,37.59,1597160
22-Jun-23,38.08,38.08,38.08,38.08,1681308
21-Jun-23,38.11,38.11,38.11,38.11,1633928
20-Jun-23,38.30,38.30,38.26,38.26,76
19-Jun-23,38.97,38.97,38.88,38.88,77
12-Jun-23,38.99,38.99,38.97,38.97,389
09-Jun-23,39.02,39.02,38.81,38.81,155
01-Jun-23,38.81,38.81,38.81,38.81,38
19-May-23,37.79,37.79,37.79,37.79,41569
18-May-23,37.65,37.65,37.65,37.65,37
15-May-23,35.68,35.68,35.68,35.68,178
12-May-23,36.02,36.02,35.68,35.68,71
11-May-23,36.02,36.02,36.02,36.02,36
10-May-23,36.33,36.33,36.33,36.33,36
08-May-23,36.73,36.73,36.73,36.73,1248
04-May-23,36.80,36.80,36.61,36.61,73636
27-Apr-23,36.18,36.18,36.18,36.18,10854
26-Apr-23,36.24,36.24,36.24,36.24,1087
25-Apr-23,36.24,36.24,36.24,36.24,21744
19-Apr-23,37.27,37.27,37.27,37.27,10957
18-Apr-23,37.38,37.38,37.22,37.22,3166
11-Apr-23,37.73,37.84,37.72,37.84,870
06-Apr-23,37.87,37.87,37.87,37.87,75
03-Apr-23,38.21,38.21,38.21,38.21,38
31-Mar-23,38.32,38.32,38.32,38.32,76
29-Mar-23,38.70,38.70,38.70,38.70,38
28-Mar-23,38.70,38.70,38.70,38.70,154
23-Mar-23,40.08,40.08,40.07,40.07,2925
22-Mar-23,39.64,39.64,39.64,39.64,792
15-Mar-23,37.83,37.85,37.83,37.85,35199
08-Mar-23,38.25,38.40,38.25,38.40,77373
07-Mar-23,38.44,38.44,38.44,38.44,38
06-Mar-23,38.72,38.72,38.64,38.64,104870
03-Mar-23,43.93,43.93,38.72,38.72,665
23-Feb-23,38.26,38.26,38.18,38.20,191229
22-Feb-23,38.19,38.19,38.19,38.19,38
16-Feb-23,38.72,38.72,38.72,38.72,15488
15-Feb-23,38.55,38.55,38.55,38.55,19275
14-Feb-23,39.01,39.01,39.01,39.01,39
13-Feb-23,39.01,39.01,39.01,39.01,19505
10-Feb-23,38.88,38.88,38.88,38.88,116
*exoneração de responsabilidade e termos de uso