papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-0,58%-0,2644,2044,3944,2044,392M2
18/05/2022-0,71%-0,3244,4644,8544,4644,852M2
17/05/2022-0,31%-0,1444,7845,0044,7845,002M10
16/05/2022-1,17%-0,5344,9244,9244,9244,922M1
13/05/20220,96%0,4345,4545,4545,4545,452M2
12/05/2022-0,99%-0,4545,0245,0044,9045,02980K3
11/05/2022-1,17%-0,5445,4745,4745,4745,473M1
10/05/20220,59%0,2746,0146,1546,0146,152M12
09/05/2022-1,72%-0,8045,7445,7545,7445,752M2
06/05/20220,91%0,4246,5446,5046,5046,54478K3
05/05/2022-1,93%-0,9146,1246,1246,1246,121M1
04/05/20220,94%0,4447,0347,0347,0347,033M1
03/05/2022-1,19%-0,5646,5946,5946,5946,594M1
02/05/20221,70%0,7947,1547,1547,1547,152M2
29/04/20220,02%0,0146,3646,3646,3646,363M2
28/04/20220,46%0,2146,3546,3546,3546,356K1
27/04/2022-0,56%-0,2646,1446,1446,1446,14461
26/04/20220,13%0,0646,4046,4046,4046,40461
25/04/20221,62%0,7446,3446,3446,3446,341K1
22/04/20221,06%0,4845,6045,6045,6045,605471
19/04/20221,10%0,4945,1244,6844,6545,124K6
18/04/2022-2,72%-1,2544,6345,4944,6345,49194K5
14/04/2022-1,82%-0,8545,8845,8845,8845,88205K1
13/04/20221,48%0,6846,7346,7346,7346,73726K1
12/04/20220,68%0,3146,0546,1046,0546,108753
11/04/2022-2,31%-1,0845,7445,7445,7445,74381K1
08/04/2022-1,12%-0,5346,8246,8246,8246,823M1
07/04/2022-0,78%-0,3747,3547,3547,3547,353M1
06/04/20220,10%0,0547,7247,7247,7247,72111K1
05/04/2022-0,91%-0,4447,6747,7547,6747,7587K3
04/04/20220,52%0,2548,1147,8247,8248,11153K2
01/04/2022-1,58%-0,7747,8647,8647,8647,863M1
31/03/2022-1,44%-0,7148,6348,6348,6348,633M1
30/03/20220,47%0,2349,3449,3449,3449,342M2
29/03/20220,22%0,1149,1149,1149,1149,112M1
28/03/20220,57%0,2849,0048,6048,6049,00479K2
25/03/2022-2,50%-1,2548,7249,0748,7249,072M2
23/03/2022-2,44%-1,2549,9750,1049,9750,10521K3
22/03/20220,55%0,2851,2251,2051,2051,22653K2
21/03/2022-2,77%-1,4550,9450,9450,9450,9468K2
18/03/2022-0,63%-0,3352,3951,9051,9052,39330K3
17/03/20220,78%0,4152,7252,7252,7252,72574K1
16/03/20221,06%0,5552,3152,0552,0552,31732K2
15/03/20221,25%0,6451,7651,7651,7651,7673K2
14/03/2022-0,37%-0,1951,1251,1251,1251,12279K1
11/03/2022-0,31%-0,1651,3151,2451,2451,312M3
10/03/20220,25%0,1351,4751,3451,3451,473M3
09/03/20221,78%0,9051,3450,8450,8451,342M3
08/03/20220,50%0,2550,4450,4850,4450,48758K3
07/03/2022-4,35%-2,2850,1950,9550,1950,95765K3
04/03/2022-1,74%-0,9352,4752,4752,4752,47135K2
03/03/2022-2,71%-1,4953,4053,1153,1153,40448K3
02/03/2022-0,34%-0,1954,8955,1054,6155,10882K4
25/02/20222,51%1,3555,0854,6054,6055,081M3
24/02/2022-0,17%-0,0953,7353,7253,7253,75859K4
23/02/2022-0,98%-0,5353,8254,3453,6054,65126K5
22/02/2022-2,88%-1,6154,3554,9654,3554,9616K3
18/02/2022-0,25%-0,1455,9656,5855,9656,5831K2
17/02/2022-0,67%-0,3856,1056,3156,1056,31171K2
16/02/2022-0,58%-0,3356,4856,4856,4856,4816K2
15/02/20221,41%0,7956,8156,8156,8156,81352K1
14/02/2022-2,22%-1,2756,0256,0256,0256,02152K1
11/02/2022-0,33%-0,1957,2957,3257,0357,32221K3
10/02/2022-0,83%-0,4857,4857,4857,4857,4814K2
09/02/20221,33%0,7657,9657,8557,8557,96101K2
08/02/20220,42%0,2457,2057,2457,2057,2455K4
07/02/2022-0,07%-0,0456,9657,4856,7057,48613K7
04/02/2022-0,04%-0,0257,0057,0057,0057,00571
03/02/2022-1,11%-0,6457,0256,8856,8857,11160K5
02/02/20221,32%0,7557,6657,6657,6657,66230K2
01/02/2022-0,65%-0,3756,9156,9156,9156,91496K1
31/01/20221,70%0,9657,2857,0057,0057,28203K3
28/01/2022-0,42%-0,2456,3257,6055,3857,602M7
27/01/2022-2,40%-1,3956,5656,5656,5656,56156K2
26/01/2022-0,87%-0,5157,9558,3257,9558,3289K3
25/01/2022-1,37%-0,8158,4658,4658,4658,4611K1
24/01/20220,22%0,1359,2759,2759,2759,27121K2
21/01/2022-1,74%-1,0559,1461,1458,9861,141793
20/01/2022-0,86%-0,5260,1960,1960,1960,19176K1
19/01/2022-1,73%-1,0760,7160,9860,7160,98283K4
18/01/2022-0,88%-0,5561,7861,7861,7861,7887K2
17/01/2022-0,75%-0,4762,3362,3362,3362,336231
14/01/20220,90%0,5662,8061,8761,8762,8032K2
13/01/2022-0,02%-0,0162,2462,7562,2462,7588K4
12/01/2022-0,34%-0,2162,2562,2662,2562,2696K3
11/01/2022-0,48%-0,3062,4662,4662,4662,469991
10/01/20220,67%0,4262,7662,3462,3462,7613K4
07/01/2022-1,45%-0,9262,3462,0262,0262,342M3
06/01/2022-0,52%-0,3363,2663,5963,2663,5912K2
05/01/2022-1,46%-0,9463,5963,5963,5963,59103K1
04/01/20221,38%0,8864,5363,9963,9964,53233K3
03/01/20222,45%1,5263,6562,1362,1365,22245K8
30/12/2021-2,03%-1,2962,1362,0361,8762,14194K7
29/12/20210,92%0,5863,4263,4263,4263,424K1
28/12/20210,45%0,2862,8462,8462,8462,8454K1
27/12/20210,34%0,2162,5663,8062,5663,80163K3
23/12/20210,97%0,6062,3562,4662,2562,73337K7
22/12/2021-0,85%-0,5361,7562,2861,7562,2873K3
21/12/20212,22%1,3562,2861,8061,8062,2846K3
20/12/2021-0,60%-0,3760,9361,0360,9361,0365K2
17/12/2021-0,91%-0,5661,3060,1860,1861,3243K6
16/12/20210,72%0,4461,8661,8661,8661,86611
15/12/20211,66%1,0061,4260,8060,8061,4256K6
14/12/2021-0,43%-0,2660,4262,5260,2662,52160K4
13/12/2021-2,16%-1,3460,6862,0260,3262,0260K11
09/12/20210,26%0,1662,0262,0262,0262,0249K1
08/12/2021-1,83%-1,1561,8661,9161,8661,911232
07/12/20210,08%0,0563,0162,9762,9763,12180K4
06/12/20211,12%0,7062,9663,1262,9463,12125K3
03/12/2021-0,48%-0,3062,2662,2262,2262,2676K4
02/12/20210,61%0,3862,5662,3362,3362,64157K5
01/12/20212,00%1,2262,1862,1862,1862,1887K1
30/11/20211,09%0,6660,9660,7860,7860,961212
29/11/2021-2,24%-1,3860,3060,2960,2960,6544K6
25/11/20211,33%0,8161,6861,6861,6861,683702
24/11/20210,00%0,0060,8760,8760,8760,87207K3
23/11/2021-1,63%-1,0160,8761,8860,8761,88512K3
22/11/20210,13%0,0861,8861,8861,8861,8855K1
19/11/2021-0,34%-0,2161,8061,8161,8061,81163K3
18/11/20214,39%2,6162,0161,4361,4162,012K3
17/11/2021-1,48%-0,8959,4060,0059,4060,006592
16/11/20212,81%1,6560,2960,2960,2960,2968K1
11/11/2021-1,84%-1,1058,6458,6458,6458,6436K1
09/11/2021-0,07%-0,0459,7459,7459,7459,7459K1
08/11/20211,13%0,6759,7859,7859,7859,7833K1
05/11/2021-0,14%-0,0859,1159,2059,1159,2089K2
04/11/2021-0,55%-0,3359,1959,1959,1959,1977K1
03/11/2021-0,82%-0,4959,5257,1857,1859,52739K2
01/11/20211,03%0,6160,0160,0160,0160,01446K1
29/10/2021-0,30%-0,1859,4057,8057,8059,40811K2
28/10/20211,60%0,9459,5859,5859,5859,5811K1
27/10/20210,24%0,1458,6458,8758,6258,87566K3
25/10/2021-0,29%-0,1758,5058,5058,5058,50581
22/10/2021--58,6760,7158,6760,71181K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito