Cotação atual, histórico e gráfico do papel: W1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/08/2025 | -1,71% | -10,78 | 618,02 | 618,02 | 618,02 | 618,02 | 2K | 1 |
12/08/2025 | -2,15% | -13,82 | 628,80 | 628,80 | 628,80 | 628,80 | 3K | 1 |
11/08/2025 | 0,59% | 3,80 | 642,62 | 642,62 | 642,62 | 642,62 | 642 | 1 |
08/08/2025 | 0,50% | 3,20 | 638,82 | 638,82 | 638,82 | 638,82 | 638 | 1 |
07/08/2025 | 0,00% | 0,00 | 635,62 | 635,62 | 635,62 | 635,62 | 6K | 1 |
06/08/2025 | 0,48% | 3,06 | 635,62 | 635,62 | 635,62 | 635,62 | 2K | 1 |
05/08/2025 | -0,40% | -2,54 | 632,56 | 632,56 | 632,56 | 632,56 | 5K | 1 |
|
04/08/2025 | 0,12% | 0,78 | 635,10 | 635,10 | 635,10 | 635,10 | 635 | 1 |
01/08/2025 | -2,39% | -15,53 | 634,32 | 634,32 | 634,32 | 634,32 | 3K | 1 |
30/07/2025 | -0,16% | -1,03 | 649,85 | 649,85 | 649,85 | 649,85 | 649 | 1 |
29/07/2025 | 2,46% | 15,60 | 650,88 | 647,04 | 647,04 | 650,88 | 72K | 2 |
28/07/2025 | -0,35% | -2,23 | 635,28 | 639,01 | 635,28 | 639,01 | 38K | 3 |
25/07/2025 | 0,59% | 3,73 | 637,51 | 637,00 | 637,00 | 637,51 | 18K | 3 |
24/07/2025 | 0,90% | 5,67 | 633,78 | 633,78 | 633,78 | 633,78 | 4K | 1 |
23/07/2025 | -0,70% | -4,41 | 628,11 | 630,85 | 628,11 | 630,85 | 11K | 3 |
22/07/2025 | 2,02% | 12,51 | 632,52 | 632,52 | 632,52 | 632,52 | 9K | 1 |
21/07/2025 | -2,66% | -16,92 | 620,01 | 629,37 | 620,01 | 629,37 | 11K | 5 |
18/07/2025 | 2,06% | 12,84 | 636,93 | 636,93 | 636,93 | 636,93 | 2K | 1 |
17/07/2025 | -0,14% | -0,87 | 624,09 | 624,09 | 624,09 | 624,09 | 2K | 1 |
16/07/2025 | -0,88% | -5,54 | 624,96 | 624,96 | 624,96 | 624,96 | 624 | 1 |
15/07/2025 | -1,69% | -10,84 | 630,50 | 630,50 | 630,50 | 630,50 | 16K | 2 |
14/07/2025 | 2,57% | 16,06 | 641,34 | 641,34 | 641,34 | 641,34 | 8K | 1 |
11/07/2025 | -0,80% | -5,06 | 625,28 | 625,25 | 623,40 | 626,20 | 294K | 467 |
10/07/2025 | 1,71% | 10,58 | 630,34 | 630,34 | 630,34 | 630,34 | 1K | 1 |
09/07/2025 | 0,67% | 4,10 | 619,76 | 616,82 | 616,82 | 619,76 | 6K | 2 |
08/07/2025 | -0,56% | -3,46 | 615,66 | 615,66 | 615,66 | 615,66 | 2K | 1 |
07/07/2025 | 2,00% | 12,12 | 619,12 | 619,12 | 619,12 | 619,12 | 24K | 1 |
02/07/2025 | -3,58% | -22,54 | 607,00 | 607,60 | 607,00 | 607,60 | 2K | 3 |
01/07/2025 | 0,43% | 2,72 | 629,54 | 623,50 | 623,50 | 629,54 | 7K | 2 |
27/06/2025 | 1,04% | 6,47 | 626,82 | 626,82 | 626,82 | 626,82 | 1K | 1 |
26/06/2025 | -2,37% | -15,06 | 620,35 | 620,35 | 620,35 | 620,35 | 21K | 1 |
25/06/2025 | -2,00% | -12,95 | 635,41 | 635,41 | 635,41 | 635,41 | 41K | 1 |
24/06/2025 | 1,16% | 7,42 | 648,36 | 648,36 | 648,36 | 648,36 | 4K | 1 |
23/06/2025 | 0,07% | 0,42 | 640,94 | 640,94 | 640,94 | 640,94 | 17K | 1 |
20/06/2025 | -0,48% | -3,12 | 640,52 | 640,52 | 640,52 | 640,52 | 6K | 1 |
18/06/2025 | 0,05% | 0,32 | 643,64 | 644,52 | 643,64 | 644,52 | 4K | 2 |
17/06/2025 | 0,05% | 0,31 | 643,32 | 643,32 | 643,32 | 643,32 | 3K | 1 |
16/06/2025 | -1,59% | -10,39 | 643,01 | 643,01 | 643,01 | 643,01 | 643 | 1 |
13/06/2025 | 1,14% | 7,37 | 653,40 | 653,40 | 653,40 | 653,40 | 1K | 1 |
11/06/2025 | -2,06% | -13,56 | 646,03 | 646,03 | 646,03 | 646,03 | 15K | 1 |
06/06/2025 | -0,84% | -5,61 | 659,59 | 659,59 | 659,59 | 659,59 | 3K | 1 |
05/06/2025 | -2,29% | -15,60 | 665,20 | 665,20 | 665,20 | 665,20 | 3K | 1 |
04/06/2025 | 0,75% | 5,04 | 680,80 | 680,80 | 680,80 | 680,80 | 1K | 1 |
03/06/2025 | -1,33% | -9,13 | 675,76 | 679,97 | 675,76 | 679,97 | 6K | 2 |
02/06/2025 | -0,37% | -2,53 | 684,89 | 679,06 | 679,06 | 684,89 | 3K | 2 |
30/05/2025 | 2,49% | 16,69 | 687,42 | 687,42 | 687,42 | 687,42 | 11K | 1 |
29/05/2025 | -1,07% | -7,23 | 670,73 | 670,73 | 670,73 | 670,73 | 1K | 1 |
28/05/2025 | 0,71% | 4,80 | 677,96 | 677,96 | 677,96 | 677,96 | 677 | 1 |
27/05/2025 | 0,11% | 0,76 | 673,16 | 672,41 | 672,41 | 673,16 | 7K | 2 |
23/05/2025 | 1,98% | 13,05 | 672,40 | 670,40 | 670,40 | 672,49 | 35K | 4 |
22/05/2025 | -0,58% | -3,82 | 659,35 | 659,35 | 659,35 | 659,35 | 6K | 1 |
21/05/2025 | 0,48% | 3,17 | 663,17 | 663,17 | 663,17 | 663,17 | 2K | 1 |
20/05/2025 | 0,84% | 5,51 | 660,00 | 660,00 | 660,00 | 660,00 | 10K | 1 |
19/05/2025 | 0,99% | 6,44 | 654,49 | 654,49 | 654,49 | 654,49 | 654 | 1 |
16/05/2025 | -0,15% | -0,99 | 648,05 | 648,70 | 647,54 | 648,70 | 139K | 4 |
15/05/2025 | 4,27% | 26,59 | 649,04 | 624,32 | 624,32 | 649,04 | 13K | 3 |
14/05/2025 | -0,55% | -3,47 | 622,45 | 622,45 | 622,45 | 622,45 | 6K | 1 |
13/05/2025 | -2,17% | -13,88 | 625,92 | 625,92 | 625,92 | 625,92 | 625 | 1 |
12/05/2025 | -3,12% | -20,60 | 639,80 | 639,80 | 639,80 | 639,80 | 2K | 1 |
09/05/2025 | -0,41% | -2,72 | 660,40 | 660,40 | 660,40 | 660,40 | 660 | 1 |
08/05/2025 | -1,26% | -8,45 | 663,12 | 671,57 | 663,12 | 671,57 | 5K | 2 |
06/05/2025 | 0,87% | 5,77 | 671,57 | 668,57 | 668,57 | 671,57 | 38K | 2 |
05/05/2025 | 1,02% | 6,72 | 665,80 | 665,80 | 665,80 | 665,80 | 27K | 1 |
02/05/2025 | 0,99% | 6,48 | 659,08 | 659,08 | 659,08 | 659,08 | 55K | 1 |
30/04/2025 | 1,44% | 9,29 | 652,60 | 652,60 | 652,60 | 652,60 | 8K | 1 |
29/04/2025 | 0,14% | 0,87 | 643,31 | 643,31 | 643,31 | 643,31 | 1K | 1 |
28/04/2025 | -0,29% | -1,84 | 642,44 | 642,44 | 642,44 | 642,44 | 642 | 1 |
25/04/2025 | -0,58% | -3,75 | 644,28 | 644,28 | 644,28 | 644,28 | 6K | 1 |
23/04/2025 | -1,49% | -9,81 | 648,03 | 648,03 | 648,03 | 648,03 | 8K | 1 |
22/04/2025 | -1,81% | -12,16 | 657,84 | 662,64 | 657,84 | 662,64 | 5K | 2 |
17/04/2025 | -0,79% | -5,34 | 670,00 | 670,00 | 670,00 | 670,00 | 670 | 1 |
16/04/2025 | -0,67% | -4,53 | 675,34 | 675,34 | 675,34 | 675,34 | 675 | 1 |
15/04/2025 | 0,08% | 0,55 | 679,87 | 679,32 | 679,32 | 679,87 | 14K | 2 |
14/04/2025 | 0,98% | 6,62 | 679,32 | 678,96 | 678,96 | 679,32 | 2K | 2 |
11/04/2025 | 1,62% | 10,72 | 672,70 | 672,70 | 672,70 | 672,70 | 9K | 1 |
10/04/2025 | 1,44% | 9,38 | 661,98 | 661,98 | 661,98 | 661,98 | 1K | 1 |
09/04/2025 | 0,74% | 4,77 | 652,60 | 649,35 | 649,35 | 652,60 | 12K | 2 |
08/04/2025 | -0,61% | -3,99 | 647,83 | 647,83 | 647,83 | 647,83 | 28K | 1 |
07/04/2025 | -1,20% | -7,91 | 651,82 | 651,82 | 651,82 | 651,82 | 8K | 1 |
04/04/2025 | -1,30% | -8,67 | 659,73 | 659,76 | 659,73 | 659,76 | 40K | 3 |
03/04/2025 | 0,76% | 5,02 | 668,40 | 663,38 | 663,38 | 668,40 | 4K | 2 |
02/04/2025 | 0,51% | 3,38 | 663,38 | 665,94 | 663,38 | 665,94 | 5K | 2 |
01/04/2025 | -0,57% | -3,79 | 660,00 | 660,00 | 660,00 | 660,00 | 15K | 1 |
31/03/2025 | 2,12% | 13,78 | 663,79 | 651,24 | 651,24 | 663,79 | 9K | 2 |
28/03/2025 | -0,75% | -4,92 | 650,01 | 659,22 | 650,01 | 659,22 | 87K | 2 |
27/03/2025 | 0,12% | 0,77 | 654,93 | 664,62 | 654,93 | 664,62 | 6K | 4 |
26/03/2025 | 1,58% | 10,19 | 654,16 | 654,16 | 654,16 | 654,16 | 7K | 1 |
25/03/2025 | -0,83% | -5,40 | 643,97 | 643,97 | 643,97 | 643,97 | 1K | 1 |
24/03/2025 | 1,05% | 6,74 | 649,37 | 649,06 | 648,19 | 649,68 | 88K | 134 |
21/03/2025 | 0,24% | 1,51 | 642,63 | 642,63 | 642,63 | 642,63 | 6K | 1 |
20/03/2025 | 0,35% | 2,25 | 641,12 | 641,12 | 641,12 | 641,12 | 13K | 1 |
19/03/2025 | -0,13% | -0,81 | 638,87 | 640,11 | 638,87 | 640,11 | 72K | 2 |
18/03/2025 | -0,89% | -5,77 | 639,68 | 639,68 | 639,68 | 639,68 | 16K | 1 |
17/03/2025 | 0,13% | 0,84 | 645,45 | 645,45 | 645,45 | 645,45 | 8K | 1 |
14/03/2025 | -0,39% | -2,52 | 644,61 | 642,06 | 636,23 | 644,61 | 155K | 241 |
13/03/2025 | 0,15% | 0,94 | 647,13 | 647,13 | 647,13 | 647,13 | 15K | 1 |
12/03/2025 | -1,72% | -11,34 | 646,19 | 646,19 | 646,19 | 646,19 | 6K | 1 |
11/03/2025 | 0,26% | 1,68 | 657,53 | 657,53 | 657,53 | 657,53 | 10K | 1 |
07/03/2025 | 0,64% | 4,16 | 655,85 | 655,85 | 655,85 | 655,85 | 14K | 1 |
06/03/2025 | -1,67% | -11,06 | 651,69 | 651,69 | 651,69 | 651,69 | 16K | 1 |
05/03/2025 | -2,38% | -16,17 | 662,75 | 667,68 | 662,75 | 667,80 | 41K | 6 |
28/02/2025 | 1,37% | 9,17 | 678,92 | 678,92 | 678,92 | 678,92 | 25K | 1 |
27/02/2025 | 1,13% | 7,47 | 669,75 | 669,75 | 669,75 | 669,75 | 22K | 1 |
26/02/2025 | 0,11% | 0,71 | 662,28 | 662,28 | 662,28 | 662,28 | 15K | 1 |
25/02/2025 | 0,39% | 2,57 | 661,57 | 661,57 | 661,57 | 661,57 | 661 | 1 |
24/02/2025 | 1,42% | 9,22 | 659,00 | 659,00 | 659,00 | 659,00 | 8K | 1 |
21/02/2025 | -0,13% | -0,87 | 649,78 | 649,78 | 649,78 | 649,78 | 18K | 1 |
20/02/2025 | 0,08% | 0,51 | 650,65 | 651,90 | 650,65 | 651,93 | 2K | 3 |
19/02/2025 | -0,42% | -2,76 | 650,14 | 650,14 | 650,14 | 650,14 | 5K | 1 |
18/02/2025 | -0,42% | -2,75 | 652,90 | 650,80 | 650,80 | 652,90 | 70K | 2 |
14/02/2025 | -0,11% | -0,75 | 655,65 | 652,80 | 652,80 | 655,65 | 4K | 5 |
13/02/2025 | -0,11% | -0,75 | 656,40 | 656,40 | 656,40 | 656,40 | 3K | 1 |
12/02/2025 | 0,66% | 4,32 | 657,15 | 657,79 | 653,20 | 658,17 | 175K | 267 |
11/02/2025 | 0,27% | 1,78 | 652,83 | 652,83 | 652,83 | 652,83 | 31K | 1 |
10/02/2025 | -0,64% | -4,17 | 651,05 | 651,05 | 651,05 | 651,05 | 3K | 1 |
07/02/2025 | 0,54% | 3,51 | 655,22 | 655,22 | 655,22 | 655,22 | 37K | 1 |
06/02/2025 | 0,66% | 4,25 | 651,71 | 651,71 | 651,71 | 651,71 | 651 | 1 |
05/02/2025 | 0,58% | 3,72 | 647,46 | 647,96 | 647,46 | 647,96 | 90K | 2 |
04/02/2025 | -1,58% | -10,34 | 643,74 | 650,00 | 641,31 | 650,65 | 460K | 306 |
03/02/2025 | 1,81% | 11,61 | 654,08 | 650,24 | 650,24 | 660,00 | 658K | 105 |
31/01/2025 | 0,02% | 0,15 | 642,47 | 642,47 | 642,47 | 642,47 | 1K | 1 |
30/01/2025 | 4,08% | 25,16 | 642,32 | 649,00 | 642,32 | 649,79 | 75K | 4 |
29/01/2025 | -1,33% | -8,32 | 617,16 | 617,16 | 617,16 | 617,16 | 11K | 1 |
28/01/2025 | -0,60% | -3,80 | 625,48 | 625,48 | 625,48 | 625,48 | 14K | 1 |
27/01/2025 | 1,87% | 11,54 | 629,28 | 625,91 | 625,91 | 629,28 | 3K | 3 |
24/01/2025 | -0,76% | -4,70 | 617,74 | 617,74 | 617,74 | 617,74 | 617 | 1 |
23/01/2025 | -1,55% | -9,81 | 622,44 | 622,44 | 622,44 | 622,44 | 17K | 1 |
22/01/2025 | -1,03% | -6,58 | 632,25 | 630,24 | 630,24 | 632,25 | 72K | 2 |
21/01/2025 | -0,40% | -2,55 | 638,83 | 641,38 | 638,83 | 641,38 | 26K | 3 |
17/01/2025 | 0,41% | 2,60 | 641,38 | 640,36 | 640,36 | 641,64 | 7K | 11 |
16/01/2025 | 1,82% | 11,40 | 638,78 | 636,59 | 636,57 | 638,78 | 10K | 5 |
15/01/2025 | -0,15% | -0,96 | 627,38 | 624,99 | 624,99 | 627,38 | 7K | 2 |
14/01/2025 | -0,56% | -3,55 | 628,34 | 626,17 | 625,97 | 628,34 | 4K | 7 |
13/01/2025 | - | - | 631,89 | 630,24 | 629,34 | 631,89 | 9K | 3 |
Date,Open,High,Low,Close,Volume
13-Aug-25,618.02,618.02,618.02,618.02,1854
12-Aug-25,628.80,628.80,628.80,628.80,2515
11-Aug-25,642.62,642.62,642.62,642.62,642
08-Aug-25,638.82,638.82,638.82,638.82,638
07-Aug-25,635.62,635.62,635.62,635.62,5720
06-Aug-25,635.62,635.62,635.62,635.62,1906
05-Aug-25,632.56,632.56,632.56,632.56,5060
04-Aug-25,635.10,635.10,635.10,635.10,635
01-Aug-25,634.32,634.32,634.32,634.32,2537
30-Jul-25,649.85,649.85,649.85,649.85,649
29-Jul-25,647.04,650.88,647.04,650.88,72491
28-Jul-25,639.01,639.01,635.28,635.28,38245
25-Jul-25,637.00,637.51,637.00,637.51,17837
24-Jul-25,633.78,633.78,633.78,633.78,3802
23-Jul-25,630.85,630.85,628.11,628.11,10705
22-Jul-25,632.52,632.52,632.52,632.52,8855
21-Jul-25,629.37,629.37,620.01,620.01,10599
18-Jul-25,636.93,636.93,636.93,636.93,1910
17-Jul-25,624.09,624.09,624.09,624.09,1872
16-Jul-25,624.96,624.96,624.96,624.96,624
15-Jul-25,630.50,630.50,630.50,630.50,15762
14-Jul-25,641.34,641.34,641.34,641.34,8337
11-Jul-25,625.25,626.20,623.40,625.28,294324
10-Jul-25,630.34,630.34,630.34,630.34,1260
09-Jul-25,616.82,619.76,616.82,619.76,6194
08-Jul-25,615.66,615.66,615.66,615.66,2462
07-Jul-25,619.12,619.12,619.12,619.12,23526
02-Jul-25,607.60,607.60,607.00,607.00,2431
01-Jul-25,623.50,629.54,623.50,629.54,6864
27-Jun-25,626.82,626.82,626.82,626.82,1253
26-Jun-25,620.35,620.35,620.35,620.35,21091
25-Jun-25,635.41,635.41,635.41,635.41,40666
24-Jun-25,648.36,648.36,648.36,648.36,3890
23-Jun-25,640.94,640.94,640.94,640.94,17305
20-Jun-25,640.52,640.52,640.52,640.52,6405
18-Jun-25,644.52,644.52,643.64,643.64,3863
17-Jun-25,643.32,643.32,643.32,643.32,2573
16-Jun-25,643.01,643.01,643.01,643.01,643
13-Jun-25,653.40,653.40,653.40,653.40,1306
11-Jun-25,646.03,646.03,646.03,646.03,14858
06-Jun-25,659.59,659.59,659.59,659.59,3297
05-Jun-25,665.20,665.20,665.20,665.20,2660
04-Jun-25,680.80,680.80,680.80,680.80,1361
03-Jun-25,679.97,679.97,675.76,675.76,6111
02-Jun-25,679.06,684.89,679.06,684.89,3412
30-May-25,687.42,687.42,687.42,687.42,10998
29-May-25,670.73,670.73,670.73,670.73,1341
28-May-25,677.96,677.96,677.96,677.96,677
27-May-25,672.41,673.16,672.41,673.16,7404
23-May-25,670.40,672.49,670.40,672.40,34965
22-May-25,659.35,659.35,659.35,659.35,5934
21-May-25,663.17,663.17,663.17,663.17,1989
20-May-25,660.00,660.00,660.00,660.00,9900
19-May-25,654.49,654.49,654.49,654.49,654
16-May-25,648.70,648.70,647.54,648.05,138589
15-May-25,624.32,649.04,624.32,649.04,12789
14-May-25,622.45,622.45,622.45,622.45,5602
13-May-25,625.92,625.92,625.92,625.92,625
12-May-25,639.80,639.80,639.80,639.80,1919
09-May-25,660.40,660.40,660.40,660.40,660
08-May-25,671.57,671.57,663.12,663.12,4658
06-May-25,668.57,671.57,668.57,671.57,37523
05-May-25,665.80,665.80,665.80,665.80,26632
02-May-25,659.08,659.08,659.08,659.08,54703
30-Apr-25,652.60,652.60,652.60,652.60,7831
29-Apr-25,643.31,643.31,643.31,643.31,1286
28-Apr-25,642.44,642.44,642.44,642.44,642
25-Apr-25,644.28,644.28,644.28,644.28,6442
23-Apr-25,648.03,648.03,648.03,648.03,7776
22-Apr-25,662.64,662.64,657.84,657.84,4624
17-Apr-25,670.00,670.00,670.00,670.00,670
16-Apr-25,675.34,675.34,675.34,675.34,675
15-Apr-25,679.32,679.87,679.32,679.87,13595
14-Apr-25,678.96,679.32,678.96,679.32,2037
11-Apr-25,672.70,672.70,672.70,672.70,8745
10-Apr-25,661.98,661.98,661.98,661.98,1323
09-Apr-25,649.35,652.60,649.35,652.60,12357
08-Apr-25,647.83,647.83,647.83,647.83,27856
07-Apr-25,651.82,651.82,651.82,651.82,7821
04-Apr-25,659.76,659.76,659.73,659.73,39614
03-Apr-25,663.38,668.40,663.38,668.40,3995
02-Apr-25,665.94,665.94,663.38,663.38,5312
01-Apr-25,660.00,660.00,660.00,660.00,14520
31-Mar-25,651.24,663.79,651.24,663.79,8503
28-Mar-25,659.22,659.22,650.01,650.01,87110
27-Mar-25,664.62,664.62,654.93,654.93,5909
26-Mar-25,654.16,654.16,654.16,654.16,7195
25-Mar-25,643.97,643.97,643.97,643.97,1287
24-Mar-25,649.06,649.68,648.19,649.37,87588
21-Mar-25,642.63,642.63,642.63,642.63,5783
20-Mar-25,641.12,641.12,641.12,641.12,12822
19-Mar-25,640.11,640.11,638.87,638.87,72316
18-Mar-25,639.68,639.68,639.68,639.68,15992
17-Mar-25,645.45,645.45,645.45,645.45,8390
14-Mar-25,642.06,644.61,636.23,644.61,154570
13-Mar-25,647.13,647.13,647.13,647.13,14883
12-Mar-25,646.19,646.19,646.19,646.19,6461
11-Mar-25,657.53,657.53,657.53,657.53,9862
07-Mar-25,655.85,655.85,655.85,655.85,14428
06-Mar-25,651.69,651.69,651.69,651.69,15640
05-Mar-25,667.68,667.80,662.75,662.75,41336
28-Feb-25,678.92,678.92,678.92,678.92,25120
27-Feb-25,669.75,669.75,669.75,669.75,22101
26-Feb-25,662.28,662.28,662.28,662.28,14570
25-Feb-25,661.57,661.57,661.57,661.57,661
24-Feb-25,659.00,659.00,659.00,659.00,7908
21-Feb-25,649.78,649.78,649.78,649.78,17544
20-Feb-25,651.90,651.93,650.65,650.65,1954
19-Feb-25,650.14,650.14,650.14,650.14,5201
18-Feb-25,650.80,652.90,650.80,652.90,69650
14-Feb-25,652.80,655.65,652.80,655.65,3927
13-Feb-25,656.40,656.40,656.40,656.40,3282
12-Feb-25,657.79,658.17,653.20,657.15,175463
11-Feb-25,652.83,652.83,652.83,652.83,30683
10-Feb-25,651.05,651.05,651.05,651.05,3255
07-Feb-25,655.22,655.22,655.22,655.22,37347
06-Feb-25,651.71,651.71,651.71,651.71,651
05-Feb-25,647.96,647.96,647.46,647.46,90046
04-Feb-25,650.00,650.65,641.31,643.74,459504
03-Feb-25,650.24,660.00,650.24,654.08,658141
31-Jan-25,642.47,642.47,642.47,642.47,1284
30-Jan-25,649.00,649.79,642.32,642.32,74588
29-Jan-25,617.16,617.16,617.16,617.16,11108
28-Jan-25,625.48,625.48,625.48,625.48,14386
27-Jan-25,625.91,629.28,625.91,629.28,3142
24-Jan-25,617.74,617.74,617.74,617.74,617
23-Jan-25,622.44,622.44,622.44,622.44,16805
22-Jan-25,630.24,632.25,630.24,632.25,71875
21-Jan-25,641.38,641.38,638.83,638.83,26195
17-Jan-25,640.36,641.64,640.36,641.38,7055
16-Jan-25,636.59,638.78,636.57,638.78,9572
15-Jan-25,624.99,627.38,624.99,627.38,6877
14-Jan-25,626.17,628.34,625.97,628.34,4384
13-Jan-25,630.24,631.89,629.34,631.89,8822
*exoneração de responsabilidade e termos de uso