Cotação atual, histórico e gráfico do papel: W1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | 2,68% | 15,45 | 591,87 | 592,51 | 591,87 | 592,51 | 5K | 6 |
08/10/2024 | 2,25% | 12,69 | 576,42 | 576,42 | 576,42 | 576,42 | 3K | 1 |
07/10/2024 | -0,78% | -4,45 | 563,73 | 563,73 | 563,73 | 563,73 | 3K | 1 |
04/10/2024 | -0,53% | -3,02 | 568,18 | 568,18 | 568,18 | 568,18 | 2K | 1 |
03/10/2024 | 1,22% | 6,90 | 571,20 | 566,16 | 566,16 | 571,20 | 4K | 2 |
02/10/2024 | 0,57% | 3,18 | 564,30 | 563,16 | 563,16 | 564,30 | 4K | 7 |
30/09/2024 | 0,35% | 1,95 | 561,12 | 562,24 | 559,44 | 562,80 | 107K | 191 |
|
26/09/2024 | -1,41% | -8,01 | 559,17 | 565,56 | 558,22 | 565,56 | 5K | 7 |
25/09/2024 | 0,11% | 0,60 | 567,18 | 567,18 | 567,18 | 567,18 | 2K | 1 |
24/09/2024 | -1,20% | -6,86 | 566,58 | 566,58 | 566,58 | 566,58 | 11K | 1 |
23/09/2024 | 2,09% | 11,76 | 573,44 | 571,20 | 571,20 | 575,68 | 64K | 4 |
20/09/2024 | 0,91% | 5,08 | 561,68 | 563,08 | 561,68 | 563,08 | 5K | 3 |
19/09/2024 | 0,70% | 3,88 | 556,60 | 554,95 | 554,95 | 556,60 | 6K | 5 |
18/09/2024 | -1,35% | -7,59 | 552,72 | 552,72 | 552,72 | 552,72 | 4K | 1 |
17/09/2024 | -2,81% | -16,21 | 560,31 | 560,31 | 560,31 | 560,31 | 2K | 1 |
16/09/2024 | -0,50% | -2,90 | 576,52 | 576,52 | 576,52 | 576,52 | 4K | 1 |
13/09/2024 | -0,23% | -1,31 | 579,42 | 579,42 | 579,42 | 579,42 | 11K | 1 |
12/09/2024 | -1,57% | -9,27 | 580,73 | 580,73 | 580,73 | 580,73 | 5K | 1 |
11/09/2024 | 0,78% | 4,58 | 590,00 | 582,33 | 582,33 | 590,00 | 2K | 2 |
10/09/2024 | 0,30% | 1,74 | 585,42 | 585,42 | 585,42 | 585,42 | 7K | 1 |
09/09/2024 | 1,60% | 9,19 | 583,68 | 583,68 | 583,68 | 583,68 | 1K | 1 |
06/09/2024 | -1,25% | -7,25 | 574,49 | 575,94 | 574,49 | 575,94 | 22K | 5 |
05/09/2024 | -1,40% | -8,26 | 581,74 | 582,00 | 581,74 | 582,00 | 10K | 2 |
04/09/2024 | 0,32% | 1,88 | 590,00 | 590,00 | 590,00 | 590,00 | 4K | 1 |
03/09/2024 | -2,08% | -12,50 | 588,12 | 589,20 | 588,12 | 589,20 | 8K | 5 |
30/08/2024 | 1,92% | 11,34 | 600,62 | 596,20 | 596,20 | 600,62 | 1M | 11 |
29/08/2024 | 1,40% | 8,12 | 589,28 | 589,28 | 589,28 | 589,28 | 8K | 1 |
28/08/2024 | 0,45% | 2,61 | 581,16 | 581,16 | 581,16 | 581,16 | 5K | 1 |
27/08/2024 | 0,86% | 4,93 | 578,55 | 578,55 | 578,55 | 578,55 | 2K | 1 |
26/08/2024 | -0,39% | -2,22 | 573,62 | 573,62 | 573,62 | 573,62 | 14K | 1 |
23/08/2024 | -1,68% | -9,84 | 575,84 | 575,84 | 575,84 | 575,84 | 7K | 1 |
22/08/2024 | 2,40% | 13,73 | 585,68 | 587,10 | 585,68 | 587,10 | 3K | 2 |
21/08/2024 | 0,43% | 2,43 | 571,95 | 568,29 | 568,29 | 572,23 | 2K | 3 |
20/08/2024 | 1,90% | 10,64 | 569,52 | 569,52 | 569,52 | 569,52 | 8K | 1 |
19/08/2024 | -0,96% | -5,42 | 558,88 | 558,88 | 558,88 | 558,88 | 3K | 1 |
16/08/2024 | -0,43% | -2,42 | 564,30 | 564,30 | 564,30 | 564,30 | 4K | 1 |
15/08/2024 | 2,12% | 11,76 | 566,72 | 562,80 | 562,80 | 566,72 | 811K | 9 |
13/08/2024 | -0,55% | -3,07 | 554,96 | 559,00 | 554,96 | 559,00 | 267K | 5 |
12/08/2024 | -1,56% | -8,84 | 558,03 | 558,03 | 558,03 | 558,03 | 6K | 1 |
09/08/2024 | -1,45% | -8,33 | 566,87 | 570,68 | 566,01 | 570,68 | 202K | 7 |
08/08/2024 | -0,43% | -2,48 | 575,20 | 574,20 | 574,17 | 575,20 | 132K | 5 |
07/08/2024 | -0,50% | -2,90 | 577,68 | 577,68 | 577,68 | 577,68 | 577 | 1 |
06/08/2024 | 0,72% | 4,15 | 580,58 | 580,58 | 580,58 | 580,58 | 9K | 1 |
05/08/2024 | -2,88% | -17,11 | 576,43 | 590,00 | 574,07 | 590,00 | 156K | 6 |
02/08/2024 | 0,71% | 4,16 | 593,54 | 591,00 | 589,50 | 593,54 | 927K | 17 |
01/08/2024 | 2,73% | 15,66 | 589,38 | 588,33 | 588,33 | 589,38 | 8K | 4 |
31/07/2024 | 1,44% | 8,12 | 573,72 | 575,68 | 572,32 | 575,68 | 2K | 3 |
30/07/2024 | 0,20% | 1,12 | 565,60 | 571,20 | 565,60 | 571,20 | 21K | 3 |
29/07/2024 | 1,29% | 7,17 | 564,48 | 555,29 | 554,96 | 564,48 | 68K | 3 |
26/07/2024 | -2,04% | -11,59 | 557,31 | 557,31 | 557,31 | 557,31 | 9K | 1 |
25/07/2024 | -8,03% | -49,64 | 568,90 | 584,00 | 568,90 | 584,00 | 85K | 7 |
24/07/2024 | 0,82% | 5,03 | 618,54 | 618,54 | 618,54 | 618,54 | 6K | 3 |
23/07/2024 | -1,44% | -8,97 | 613,51 | 612,56 | 612,56 | 613,54 | 3K | 3 |
22/07/2024 | -0,25% | -1,55 | 622,48 | 615,04 | 615,04 | 622,48 | 7K | 2 |
19/07/2024 | -0,20% | -1,22 | 624,03 | 622,48 | 622,48 | 624,03 | 2K | 4 |
18/07/2024 | 1,67% | 10,25 | 625,25 | 621,59 | 621,59 | 625,25 | 10K | 4 |
17/07/2024 | 2,60% | 15,56 | 615,00 | 615,00 | 615,00 | 615,00 | 2K | 1 |
16/07/2024 | 1,53% | 9,03 | 599,44 | 599,44 | 599,44 | 599,44 | 4K | 1 |
15/07/2024 | 1,60% | 9,29 | 590,41 | 590,41 | 590,41 | 590,41 | 11K | 1 |
12/07/2024 | 0,28% | 1,61 | 581,12 | 579,69 | 579,69 | 581,12 | 4K | 5 |
11/07/2024 | 1,06% | 6,09 | 579,51 | 579,51 | 579,51 | 579,51 | 6K | 1 |
10/07/2024 | 0,73% | 4,15 | 573,42 | 564,88 | 564,88 | 573,42 | 442K | 5 |
09/07/2024 | -1,70% | -9,85 | 569,27 | 570,00 | 567,82 | 570,00 | 12K | 12 |
08/07/2024 | 0,76% | 4,34 | 579,12 | 574,90 | 574,90 | 579,12 | 715K | 11 |
05/07/2024 | -2,25% | -13,23 | 574,78 | 575,00 | 574,78 | 575,00 | 12K | 2 |
03/07/2024 | -0,71% | -4,22 | 588,01 | 583,60 | 583,60 | 588,01 | 81K | 3 |
02/07/2024 | 0,82% | 4,83 | 592,23 | 590,80 | 590,80 | 597,36 | 72K | 5 |
01/07/2024 | -1,13% | -6,73 | 587,40 | 595,80 | 587,40 | 596,00 | 873K | 24 |
28/06/2024 | 1,55% | 9,05 | 594,13 | 594,00 | 592,00 | 597,67 | 47K | 4 |
27/06/2024 | -0,42% | -2,46 | 585,08 | 583,51 | 583,51 | 585,08 | 8K | 7 |
26/06/2024 | 1,54% | 8,90 | 587,54 | 587,54 | 587,54 | 587,54 | 8K | 1 |
25/06/2024 | 0,91% | 5,22 | 578,64 | 578,64 | 578,64 | 578,64 | 5K | 1 |
24/06/2024 | 0,60% | 3,42 | 573,42 | 573,42 | 573,42 | 573,42 | 20K | 1 |
21/06/2024 | -0,01% | -0,08 | 570,00 | 570,00 | 570,00 | 570,00 | 11K | 1 |
20/06/2024 | 0,93% | 5,25 | 570,08 | 564,83 | 564,83 | 570,08 | 39K | 2 |
18/06/2024 | 0,78% | 4,38 | 564,83 | 564,83 | 564,83 | 564,83 | 3K | 6 |
17/06/2024 | 2,31% | 12,66 | 560,45 | 560,45 | 560,45 | 560,45 | 16K | 1 |
14/06/2024 | 1,35% | 7,29 | 547,79 | 546,39 | 546,39 | 547,83 | 3K | 5 |
13/06/2024 | -0,70% | -3,82 | 540,50 | 539,15 | 539,15 | 540,50 | 6K | 2 |
12/06/2024 | 0,50% | 2,70 | 544,32 | 541,65 | 541,65 | 544,32 | 3K | 2 |
11/06/2024 | 0,51% | 2,76 | 541,62 | 539,15 | 539,15 | 541,62 | 7K | 2 |
10/06/2024 | 1,17% | 6,21 | 538,86 | 539,19 | 538,86 | 539,19 | 2K | 3 |
07/06/2024 | 0,21% | 1,09 | 532,65 | 534,77 | 532,65 | 534,77 | 14K | 4 |
06/06/2024 | -1,93% | -10,44 | 531,56 | 531,56 | 531,56 | 531,56 | 4K | 1 |
05/06/2024 | 0,11% | 0,59 | 542,00 | 542,00 | 542,00 | 542,00 | 9K | 1 |
04/06/2024 | 3,35% | 17,53 | 541,41 | 541,41 | 541,41 | 541,41 | 2K | 1 |
03/06/2024 | -4,32% | -23,68 | 523,88 | 540,50 | 521,40 | 540,50 | 799K | 26 |
31/05/2024 | 2,49% | 13,32 | 547,56 | 547,40 | 547,18 | 547,60 | 829K | 18 |
29/05/2024 | 0,24% | 1,26 | 534,24 | 532,12 | 532,12 | 534,24 | 3K | 2 |
28/05/2024 | -1,66% | -8,98 | 532,98 | 532,98 | 532,98 | 532,98 | 8K | 1 |
24/05/2024 | 0,13% | 0,70 | 541,96 | 538,00 | 537,80 | 541,96 | 696K | 21 |
23/05/2024 | -0,17% | -0,93 | 541,26 | 541,26 | 541,26 | 541,26 | 2K | 1 |
22/05/2024 | 1,39% | 7,42 | 542,19 | 542,50 | 542,10 | 542,72 | 705K | 18 |
21/05/2024 | 0,23% | 1,25 | 534,77 | 534,77 | 534,77 | 534,77 | 1K | 1 |
20/05/2024 | -0,80% | -4,32 | 533,52 | 533,52 | 533,52 | 533,52 | 5K | 1 |
17/05/2024 | -1,29% | -7,02 | 537,84 | 535,00 | 535,00 | 537,84 | 593K | 17 |
16/05/2024 | 1,61% | 8,64 | 544,86 | 537,30 | 537,30 | 544,86 | 21K | 2 |
15/05/2024 | -0,30% | -1,62 | 536,22 | 535,14 | 535,14 | 536,22 | 2K | 2 |
14/05/2024 | -0,62% | -3,36 | 537,84 | 537,60 | 537,30 | 537,84 | 235K | 8 |
13/05/2024 | -1,02% | -5,55 | 541,20 | 541,75 | 541,20 | 541,75 | 8K | 2 |
10/05/2024 | 1,06% | 5,75 | 546,75 | 544,86 | 542,70 | 546,75 | 52K | 3 |
09/05/2024 | 1,07% | 5,72 | 541,00 | 538,48 | 538,48 | 541,00 | 30K | 2 |
08/05/2024 | 0,10% | 0,51 | 535,28 | 535,28 | 535,28 | 535,28 | 3K | 1 |
07/05/2024 | 0,40% | 2,12 | 534,77 | 534,77 | 534,77 | 534,77 | 534 | 1 |
06/05/2024 | 0,70% | 3,71 | 532,65 | 531,50 | 531,50 | 533,71 | 76K | 4 |
03/05/2024 | 0,05% | 0,28 | 528,94 | 528,94 | 528,94 | 528,94 | 528 | 1 |
02/05/2024 | -2,30% | -12,42 | 528,66 | 535,00 | 528,66 | 535,00 | 131K | 12 |
30/04/2024 | -0,30% | -1,62 | 541,08 | 547,00 | 541,08 | 547,00 | 4K | 3 |
29/04/2024 | 0,59% | 3,20 | 542,70 | 541,62 | 540,00 | 545,40 | 110K | 201 |
26/04/2024 | -1,57% | -8,60 | 539,50 | 540,10 | 537,35 | 540,60 | 110K | 7 |
25/04/2024 | 1,11% | 6,02 | 548,10 | 544,32 | 544,32 | 548,10 | 3K | 2 |
24/04/2024 | 1,19% | 6,40 | 542,08 | 540,54 | 538,38 | 542,08 | 162K | 4 |
23/04/2024 | -0,20% | -1,08 | 535,68 | 540,00 | 535,68 | 540,00 | 74K | 4 |
22/04/2024 | -0,40% | -2,16 | 536,76 | 540,20 | 536,76 | 540,20 | 51K | 4 |
19/04/2024 | 0,50% | 2,70 | 538,92 | 538,92 | 538,92 | 538,92 | 29K | 2 |
18/04/2024 | -0,20% | -1,09 | 536,22 | 541,60 | 536,22 | 541,60 | 19K | 2 |
17/04/2024 | -0,56% | -3,02 | 537,31 | 540,33 | 537,31 | 540,33 | 5K | 2 |
16/04/2024 | 1,64% | 8,74 | 540,33 | 544,84 | 540,08 | 544,84 | 33K | 4 |
15/04/2024 | 1,22% | 6,39 | 531,59 | 531,59 | 531,59 | 531,59 | 3K | 1 |
12/04/2024 | -0,25% | -1,30 | 525,20 | 530,92 | 525,20 | 530,92 | 42K | 10 |
11/04/2024 | 0,05% | 0,26 | 526,50 | 525,20 | 525,20 | 526,50 | 2K | 3 |
10/04/2024 | 2,02% | 10,40 | 526,24 | 527,80 | 526,24 | 527,80 | 49K | 5 |
09/04/2024 | -0,65% | -3,38 | 515,84 | 516,30 | 515,84 | 516,30 | 24K | 2 |
08/04/2024 | -0,94% | -4,94 | 519,22 | 520,00 | 519,22 | 520,00 | 24K | 2 |
05/04/2024 | 0,71% | 3,70 | 524,16 | 524,00 | 522,60 | 525,00 | 15K | 7 |
04/04/2024 | -2,00% | -10,60 | 520,46 | 523,00 | 520,46 | 523,00 | 8K | 4 |
03/04/2024 | -0,66% | -3,54 | 531,06 | 531,06 | 531,06 | 531,06 | 4K | 1 |
02/04/2024 | -0,97% | -5,21 | 534,60 | 531,90 | 531,90 | 534,60 | 10K | 2 |
01/04/2024 | 1,04% | 5,57 | 539,81 | 535,44 | 535,44 | 539,81 | 3K | 3 |
28/03/2024 | 0,40% | 2,12 | 534,24 | 534,24 | 534,24 | 534,24 | 3K | 1 |
27/03/2024 | 0,30% | 1,59 | 532,12 | 532,12 | 532,12 | 532,12 | 14K | 1 |
26/03/2024 | 0,50% | 2,65 | 530,53 | 527,88 | 527,88 | 530,53 | 4K | 2 |
25/03/2024 | -0,10% | -0,53 | 527,88 | 527,88 | 527,88 | 527,88 | 3K | 1 |
21/03/2024 | - | - | 528,41 | 528,41 | 528,41 | 528,41 | 5K | 1 |
Date,Open,High,Low,Close,Volume
09-Oct-24,592.51,592.51,591.87,591.87,5330
08-Oct-24,576.42,576.42,576.42,576.42,2882
07-Oct-24,563.73,563.73,563.73,563.73,3382
04-Oct-24,568.18,568.18,568.18,568.18,1704
03-Oct-24,566.16,571.20,566.16,571.20,3993
02-Oct-24,563.16,564.30,563.16,564.30,3943
30-Sep-24,562.24,562.80,559.44,561.12,107186
26-Sep-24,565.56,565.56,558.22,559.17,5043
25-Sep-24,567.18,567.18,567.18,567.18,2268
24-Sep-24,566.58,566.58,566.58,566.58,10765
23-Sep-24,571.20,575.68,571.20,573.44,63992
20-Sep-24,563.08,563.08,561.68,561.68,5057
19-Sep-24,554.95,556.60,554.95,556.60,5559
18-Sep-24,552.72,552.72,552.72,552.72,3869
17-Sep-24,560.31,560.31,560.31,560.31,1680
16-Sep-24,576.52,576.52,576.52,576.52,4035
13-Sep-24,579.42,579.42,579.42,579.42,11008
12-Sep-24,580.73,580.73,580.73,580.73,4645
11-Sep-24,582.33,590.00,582.33,590.00,2336
10-Sep-24,585.42,585.42,585.42,585.42,7025
09-Sep-24,583.68,583.68,583.68,583.68,1167
06-Sep-24,575.94,575.94,574.49,574.49,22455
05-Sep-24,582.00,582.00,581.74,581.74,9890
04-Sep-24,590.00,590.00,590.00,590.00,3540
03-Sep-24,589.20,589.20,588.12,588.12,7655
30-Aug-24,596.20,600.62,596.20,600.62,1170557
29-Aug-24,589.28,589.28,589.28,589.28,7660
28-Aug-24,581.16,581.16,581.16,581.16,5230
27-Aug-24,578.55,578.55,578.55,578.55,2314
26-Aug-24,573.62,573.62,573.62,573.62,13766
23-Aug-24,575.84,575.84,575.84,575.84,7485
22-Aug-24,587.10,587.10,585.68,585.68,2934
21-Aug-24,568.29,572.23,568.29,571.95,2280
20-Aug-24,569.52,569.52,569.52,569.52,7973
19-Aug-24,558.88,558.88,558.88,558.88,3353
16-Aug-24,564.30,564.30,564.30,564.30,3950
15-Aug-24,562.80,566.72,562.80,566.72,810590
13-Aug-24,559.00,559.00,554.96,554.96,266612
12-Aug-24,558.03,558.03,558.03,558.03,6138
09-Aug-24,570.68,570.68,566.01,566.87,201500
08-Aug-24,574.20,575.20,574.17,575.20,131716
07-Aug-24,577.68,577.68,577.68,577.68,577
06-Aug-24,580.58,580.58,580.58,580.58,8708
05-Aug-24,590.00,590.00,574.07,576.43,156076
02-Aug-24,591.00,593.54,589.50,593.54,927050
01-Aug-24,588.33,589.38,588.33,589.38,8239
31-Jul-24,575.68,575.68,572.32,573.72,1721
30-Jul-24,571.20,571.20,565.60,565.60,21096
29-Jul-24,555.29,564.48,554.96,564.48,67757
26-Jul-24,557.31,557.31,557.31,557.31,9474
25-Jul-24,584.00,584.00,568.90,568.90,84629
24-Jul-24,618.54,618.54,618.54,618.54,6169
23-Jul-24,612.56,613.54,612.56,613.51,3064
22-Jul-24,615.04,622.48,615.04,622.48,7410
19-Jul-24,622.48,624.03,622.48,624.03,2494
18-Jul-24,621.59,625.25,621.59,625.25,9977
17-Jul-24,615.00,615.00,615.00,615.00,1845
16-Jul-24,599.44,599.44,599.44,599.44,4196
15-Jul-24,590.41,590.41,590.41,590.41,11217
12-Jul-24,579.69,581.12,579.69,581.12,4063
11-Jul-24,579.51,579.51,579.51,579.51,5795
10-Jul-24,564.88,573.42,564.88,573.42,442369
09-Jul-24,570.00,570.00,567.82,569.27,11948
08-Jul-24,574.90,579.12,574.90,579.12,714882
05-Jul-24,575.00,575.00,574.78,574.78,12070
03-Jul-24,583.60,588.01,583.60,588.01,80616
02-Jul-24,590.80,597.36,590.80,592.23,71512
01-Jul-24,595.80,596.00,587.40,587.40,872803
28-Jun-24,594.00,597.67,592.00,594.13,46587
27-Jun-24,583.51,585.08,583.51,585.08,8178
26-Jun-24,587.54,587.54,587.54,587.54,7638
25-Jun-24,578.64,578.64,578.64,578.64,4629
24-Jun-24,573.42,573.42,573.42,573.42,20069
21-Jun-24,570.00,570.00,570.00,570.00,10830
20-Jun-24,564.83,570.08,564.83,570.08,39330
18-Jun-24,564.83,564.83,564.83,564.83,3388
17-Jun-24,560.45,560.45,560.45,560.45,15692
14-Jun-24,546.39,547.83,546.39,547.79,2737
13-Jun-24,539.15,540.50,539.15,540.50,6480
12-Jun-24,541.65,544.32,541.65,544.32,2710
11-Jun-24,539.15,541.62,539.15,541.62,7026
10-Jun-24,539.19,539.19,538.86,538.86,1616
07-Jun-24,534.77,534.77,532.65,532.65,13892
06-Jun-24,531.56,531.56,531.56,531.56,4252
05-Jun-24,542.00,542.00,542.00,542.00,9214
04-Jun-24,541.41,541.41,541.41,541.41,1624
03-Jun-24,540.50,540.50,521.40,523.88,798957
31-May-24,547.40,547.60,547.18,547.56,829367
29-May-24,532.12,534.24,532.12,534.24,3199
28-May-24,532.98,532.98,532.98,532.98,7994
24-May-24,538.00,541.96,537.80,541.96,695575
23-May-24,541.26,541.26,541.26,541.26,2165
22-May-24,542.50,542.72,542.10,542.19,704598
21-May-24,534.77,534.77,534.77,534.77,1069
20-May-24,533.52,533.52,533.52,533.52,4801
17-May-24,535.00,537.84,535.00,537.84,593393
16-May-24,537.30,544.86,537.30,544.86,20553
15-May-24,535.14,536.22,535.14,536.22,2141
14-May-24,537.60,537.84,537.30,537.84,234922
13-May-24,541.75,541.75,541.20,541.20,7581
10-May-24,544.86,546.75,542.70,546.75,52482
09-May-24,538.48,541.00,538.48,541.00,30280
08-May-24,535.28,535.28,535.28,535.28,2676
07-May-24,534.77,534.77,534.77,534.77,534
06-May-24,531.50,533.71,531.50,532.65,75581
03-May-24,528.94,528.94,528.94,528.94,528
02-May-24,535.00,535.00,528.66,528.66,130912
30-Apr-24,547.00,547.00,541.08,541.08,3797
29-Apr-24,541.62,545.40,540.00,542.70,109668
26-Apr-24,540.10,540.60,537.35,539.50,110148
25-Apr-24,544.32,548.10,544.32,548.10,2732
24-Apr-24,540.54,542.08,538.38,542.08,162280
23-Apr-24,540.00,540.00,535.68,535.68,74078
22-Apr-24,540.20,540.20,536.76,536.76,51267
19-Apr-24,538.92,538.92,538.92,538.92,28562
18-Apr-24,541.60,541.60,536.22,536.22,19492
17-Apr-24,540.33,540.33,537.31,537.31,4844
16-Apr-24,544.84,544.84,540.08,540.33,32667
15-Apr-24,531.59,531.59,531.59,531.59,2657
12-Apr-24,530.92,530.92,525.20,525.20,41903
11-Apr-24,525.20,526.50,525.20,526.50,1577
10-Apr-24,527.80,527.80,526.24,526.24,48555
09-Apr-24,516.30,516.30,515.84,515.84,23729
08-Apr-24,520.00,520.00,519.22,519.22,23919
05-Apr-24,524.00,525.00,522.60,524.16,14643
04-Apr-24,523.00,523.00,520.46,520.46,7816
03-Apr-24,531.06,531.06,531.06,531.06,4248
02-Apr-24,531.90,534.60,531.90,534.60,9598
01-Apr-24,535.44,539.81,535.44,539.81,3221
28-Mar-24,534.24,534.24,534.24,534.24,3205
27-Mar-24,532.12,532.12,532.12,532.12,14367
26-Mar-24,527.88,530.53,527.88,530.53,4241
25-Mar-24,527.88,527.88,527.88,527.88,2639
21-Mar-24,528.41,528.41,528.41,528.41,4755
*exoneração de responsabilidade e termos de uso