Cotação atual, histórico e gráfico do papel: W1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,11% | -0,75 | 655,65 | 652,80 | 652,80 | 655,65 | 4K | 5 |
13/02/2025 | -0,11% | -0,75 | 656,40 | 656,40 | 656,40 | 656,40 | 3K | 1 |
12/02/2025 | 0,66% | 4,32 | 657,15 | 657,79 | 653,20 | 658,17 | 175K | 267 |
11/02/2025 | 0,27% | 1,78 | 652,83 | 652,83 | 652,83 | 652,83 | 31K | 1 |
10/02/2025 | -0,64% | -4,17 | 651,05 | 651,05 | 651,05 | 651,05 | 3K | 1 |
07/02/2025 | 0,54% | 3,51 | 655,22 | 655,22 | 655,22 | 655,22 | 37K | 1 |
06/02/2025 | 0,66% | 4,25 | 651,71 | 651,71 | 651,71 | 651,71 | 651 | 1 |
|
05/02/2025 | 0,58% | 3,72 | 647,46 | 647,96 | 647,46 | 647,96 | 90K | 2 |
04/02/2025 | -1,58% | -10,34 | 643,74 | 650,00 | 641,31 | 650,65 | 460K | 306 |
03/02/2025 | 1,81% | 11,61 | 654,08 | 650,24 | 650,24 | 660,00 | 658K | 105 |
31/01/2025 | 0,02% | 0,15 | 642,47 | 642,47 | 642,47 | 642,47 | 1K | 1 |
30/01/2025 | 4,08% | 25,16 | 642,32 | 649,00 | 642,32 | 649,79 | 75K | 4 |
29/01/2025 | -1,33% | -8,32 | 617,16 | 617,16 | 617,16 | 617,16 | 11K | 1 |
28/01/2025 | -0,60% | -3,80 | 625,48 | 625,48 | 625,48 | 625,48 | 14K | 1 |
27/01/2025 | 1,87% | 11,54 | 629,28 | 625,91 | 625,91 | 629,28 | 3K | 3 |
24/01/2025 | -0,76% | -4,70 | 617,74 | 617,74 | 617,74 | 617,74 | 617 | 1 |
23/01/2025 | -1,55% | -9,81 | 622,44 | 622,44 | 622,44 | 622,44 | 17K | 1 |
22/01/2025 | -1,03% | -6,58 | 632,25 | 630,24 | 630,24 | 632,25 | 72K | 2 |
21/01/2025 | -0,40% | -2,55 | 638,83 | 641,38 | 638,83 | 641,38 | 26K | 3 |
17/01/2025 | 0,41% | 2,60 | 641,38 | 640,36 | 640,36 | 641,64 | 7K | 11 |
16/01/2025 | 1,82% | 11,40 | 638,78 | 636,59 | 636,57 | 638,78 | 10K | 5 |
15/01/2025 | -0,15% | -0,96 | 627,38 | 624,99 | 624,99 | 627,38 | 7K | 2 |
14/01/2025 | -0,56% | -3,55 | 628,34 | 626,17 | 625,97 | 628,34 | 4K | 7 |
13/01/2025 | -0,49% | -3,09 | 631,89 | 630,24 | 629,34 | 631,89 | 9K | 3 |
10/01/2025 | 0,95% | 5,98 | 634,98 | 633,08 | 633,08 | 634,98 | 10K | 2 |
08/01/2025 | 1,05% | 6,52 | 629,00 | 629,00 | 629,00 | 629,00 | 3K | 1 |
07/01/2025 | 1,47% | 9,00 | 622,48 | 612,94 | 611,39 | 622,48 | 25K | 34 |
06/01/2025 | -1,40% | -8,71 | 613,48 | 614,88 | 613,48 | 615,19 | 14K | 6 |
03/01/2025 | 0,78% | 4,79 | 622,19 | 625,58 | 622,19 | 625,58 | 9K | 11 |
02/01/2025 | -1,22% | -7,64 | 617,40 | 616,35 | 616,35 | 617,40 | 7K | 4 |
30/12/2024 | -1,28% | -8,11 | 625,04 | 632,52 | 625,04 | 632,52 | 19K | 3 |
27/12/2024 | -0,28% | -1,77 | 633,15 | 634,92 | 633,15 | 634,92 | 11K | 2 |
26/12/2024 | 1,08% | 6,77 | 634,92 | 633,29 | 633,29 | 634,92 | 17K | 10 |
23/12/2024 | 0,41% | 2,56 | 628,15 | 629,39 | 628,15 | 629,39 | 9K | 3 |
20/12/2024 | -0,98% | -6,21 | 625,59 | 626,85 | 625,59 | 626,85 | 8K | 2 |
19/12/2024 | -1,54% | -9,91 | 631,80 | 631,35 | 631,35 | 631,80 | 21K | 2 |
18/12/2024 | 0,53% | 3,41 | 641,71 | 641,71 | 641,71 | 641,71 | 16K | 1 |
17/12/2024 | -1,10% | -7,07 | 638,30 | 642,20 | 638,30 | 642,20 | 23K | 2 |
16/12/2024 | -0,26% | -1,67 | 645,37 | 645,37 | 645,37 | 645,37 | 1K | 1 |
13/12/2024 | 0,17% | 1,13 | 647,04 | 641,29 | 637,44 | 649,60 | 780K | 976 |
12/12/2024 | 0,27% | 1,76 | 645,91 | 645,91 | 645,91 | 645,91 | 14K | 1 |
11/12/2024 | -2,01% | -13,21 | 644,15 | 644,15 | 644,15 | 644,15 | 22K | 1 |
10/12/2024 | -0,95% | -6,32 | 657,36 | 657,36 | 657,36 | 657,36 | 7K | 1 |
09/12/2024 | -2,21% | -15,03 | 663,68 | 663,00 | 658,31 | 663,68 | 89K | 3 |
06/12/2024 | 0,52% | 3,51 | 678,71 | 678,71 | 678,71 | 678,71 | 10K | 1 |
05/12/2024 | -1,00% | -6,80 | 675,20 | 667,20 | 667,20 | 675,20 | 23K | 3 |
04/12/2024 | -0,45% | -3,09 | 682,00 | 682,72 | 682,00 | 683,40 | 5K | 3 |
03/12/2024 | 0,39% | 2,68 | 685,09 | 683,00 | 683,00 | 686,62 | 394K | 5 |
02/12/2024 | 0,30% | 2,07 | 682,41 | 682,72 | 679,32 | 684,39 | 48K | 21 |
29/11/2024 | 0,51% | 3,48 | 680,34 | 680,34 | 680,34 | 680,34 | 5K | 1 |
27/11/2024 | 2,09% | 13,86 | 676,86 | 673,43 | 673,43 | 678,84 | 36K | 37 |
26/11/2024 | 0,49% | 3,25 | 663,00 | 663,00 | 663,00 | 663,00 | 17K | 1 |
25/11/2024 | 1,56% | 10,12 | 659,75 | 654,55 | 653,25 | 661,05 | 278K | 401 |
22/11/2024 | 0,51% | 3,27 | 649,63 | 649,63 | 649,63 | 649,63 | 10K | 1 |
21/11/2024 | 2,39% | 15,10 | 646,36 | 642,58 | 642,58 | 646,36 | 25K | 2 |
19/11/2024 | 0,30% | 1,89 | 631,26 | 632,52 | 631,26 | 632,52 | 13K | 3 |
18/11/2024 | -2,40% | -15,45 | 629,37 | 629,37 | 629,37 | 629,37 | 37K | 1 |
14/11/2024 | -1,78% | -11,68 | 644,82 | 644,82 | 644,82 | 644,82 | 19K | 1 |
13/11/2024 | 0,58% | 3,81 | 656,50 | 656,50 | 656,50 | 656,50 | 20K | 1 |
12/11/2024 | 0,28% | 1,81 | 652,69 | 652,69 | 652,69 | 652,69 | 16K | 1 |
11/11/2024 | 0,35% | 2,25 | 650,88 | 650,88 | 650,88 | 650,88 | 14K | 1 |
08/11/2024 | 3,26% | 20,49 | 648,63 | 653,06 | 648,63 | 653,15 | 24K | 4 |
07/11/2024 | 1,11% | 6,90 | 628,14 | 628,05 | 628,05 | 628,14 | 5K | 3 |
06/11/2024 | -0,10% | -0,62 | 621,24 | 621,24 | 621,24 | 621,24 | 13K | 1 |
05/11/2024 | 0,41% | 2,57 | 621,86 | 617,78 | 617,78 | 621,86 | 8K | 2 |
04/11/2024 | -1,53% | -9,61 | 619,29 | 619,29 | 619,29 | 619,29 | 12K | 1 |
01/11/2024 | 0,43% | 2,70 | 628,90 | 628,90 | 628,90 | 628,90 | 8K | 1 |
31/10/2024 | 0,60% | 3,76 | 626,20 | 626,20 | 626,20 | 626,20 | 3K | 1 |
30/10/2024 | -1,95% | -12,40 | 622,44 | 628,14 | 622,44 | 628,14 | 65K | 3 |
29/10/2024 | 6,53% | 38,94 | 634,84 | 630,12 | 630,12 | 634,84 | 3K | 4 |
28/10/2024 | 0,50% | 2,95 | 595,90 | 592,05 | 591,90 | 595,90 | 297K | 9 |
25/10/2024 | -0,78% | -4,65 | 592,95 | 592,95 | 592,95 | 592,95 | 13K | 2 |
24/10/2024 | -0,70% | -4,20 | 597,60 | 597,60 | 597,60 | 597,60 | 4K | 1 |
23/10/2024 | -0,30% | -1,80 | 601,80 | 603,00 | 601,80 | 603,00 | 16K | 7 |
22/10/2024 | -0,15% | -0,91 | 603,60 | 600,01 | 600,01 | 603,60 | 7K | 2 |
21/10/2024 | -0,44% | -2,69 | 604,51 | 607,20 | 604,51 | 607,20 | 78K | 3 |
18/10/2024 | 1,00% | 6,00 | 607,20 | 607,20 | 607,20 | 607,20 | 10K | 1 |
17/10/2024 | -0,89% | -5,40 | 601,20 | 601,20 | 601,20 | 601,20 | 11K | 1 |
16/10/2024 | -0,10% | -0,60 | 606,60 | 605,40 | 605,40 | 606,60 | 8K | 3 |
15/10/2024 | 1,59% | 9,53 | 607,20 | 606,00 | 605,70 | 607,20 | 11K | 7 |
14/10/2024 | 0,80% | 4,72 | 597,67 | 597,67 | 597,67 | 597,67 | 7K | 1 |
11/10/2024 | 0,34% | 2,03 | 592,95 | 592,95 | 592,95 | 592,95 | 592 | 1 |
10/10/2024 | -0,16% | -0,95 | 590,92 | 590,00 | 590,00 | 590,92 | 4K | 4 |
09/10/2024 | 2,68% | 15,45 | 591,87 | 592,51 | 591,87 | 592,51 | 5K | 6 |
08/10/2024 | 2,25% | 12,69 | 576,42 | 576,42 | 576,42 | 576,42 | 3K | 1 |
07/10/2024 | -0,78% | -4,45 | 563,73 | 563,73 | 563,73 | 563,73 | 3K | 1 |
04/10/2024 | -0,53% | -3,02 | 568,18 | 568,18 | 568,18 | 568,18 | 2K | 1 |
03/10/2024 | 1,22% | 6,90 | 571,20 | 566,16 | 566,16 | 571,20 | 4K | 2 |
02/10/2024 | 0,57% | 3,18 | 564,30 | 563,16 | 563,16 | 564,30 | 4K | 7 |
30/09/2024 | 0,35% | 1,95 | 561,12 | 562,24 | 559,44 | 562,80 | 107K | 191 |
26/09/2024 | -1,41% | -8,01 | 559,17 | 565,56 | 558,22 | 565,56 | 5K | 7 |
25/09/2024 | 0,11% | 0,60 | 567,18 | 567,18 | 567,18 | 567,18 | 2K | 1 |
24/09/2024 | -1,20% | -6,86 | 566,58 | 566,58 | 566,58 | 566,58 | 11K | 1 |
23/09/2024 | 2,09% | 11,76 | 573,44 | 571,20 | 571,20 | 575,68 | 64K | 4 |
20/09/2024 | 0,91% | 5,08 | 561,68 | 563,08 | 561,68 | 563,08 | 5K | 3 |
19/09/2024 | 0,70% | 3,88 | 556,60 | 554,95 | 554,95 | 556,60 | 6K | 5 |
18/09/2024 | -1,35% | -7,59 | 552,72 | 552,72 | 552,72 | 552,72 | 4K | 1 |
17/09/2024 | -2,81% | -16,21 | 560,31 | 560,31 | 560,31 | 560,31 | 2K | 1 |
16/09/2024 | -0,50% | -2,90 | 576,52 | 576,52 | 576,52 | 576,52 | 4K | 1 |
13/09/2024 | -0,23% | -1,31 | 579,42 | 579,42 | 579,42 | 579,42 | 11K | 1 |
12/09/2024 | -1,57% | -9,27 | 580,73 | 580,73 | 580,73 | 580,73 | 5K | 1 |
11/09/2024 | 0,78% | 4,58 | 590,00 | 582,33 | 582,33 | 590,00 | 2K | 2 |
10/09/2024 | 0,30% | 1,74 | 585,42 | 585,42 | 585,42 | 585,42 | 7K | 1 |
09/09/2024 | 1,60% | 9,19 | 583,68 | 583,68 | 583,68 | 583,68 | 1K | 1 |
06/09/2024 | -1,25% | -7,25 | 574,49 | 575,94 | 574,49 | 575,94 | 22K | 5 |
05/09/2024 | -1,40% | -8,26 | 581,74 | 582,00 | 581,74 | 582,00 | 10K | 2 |
04/09/2024 | 0,32% | 1,88 | 590,00 | 590,00 | 590,00 | 590,00 | 4K | 1 |
03/09/2024 | -2,08% | -12,50 | 588,12 | 589,20 | 588,12 | 589,20 | 8K | 5 |
30/08/2024 | 1,92% | 11,34 | 600,62 | 596,20 | 596,20 | 600,62 | 1M | 11 |
29/08/2024 | 1,40% | 8,12 | 589,28 | 589,28 | 589,28 | 589,28 | 8K | 1 |
28/08/2024 | 0,45% | 2,61 | 581,16 | 581,16 | 581,16 | 581,16 | 5K | 1 |
27/08/2024 | 0,86% | 4,93 | 578,55 | 578,55 | 578,55 | 578,55 | 2K | 1 |
26/08/2024 | -0,39% | -2,22 | 573,62 | 573,62 | 573,62 | 573,62 | 14K | 1 |
23/08/2024 | -1,68% | -9,84 | 575,84 | 575,84 | 575,84 | 575,84 | 7K | 1 |
22/08/2024 | 2,40% | 13,73 | 585,68 | 587,10 | 585,68 | 587,10 | 3K | 2 |
21/08/2024 | 0,43% | 2,43 | 571,95 | 568,29 | 568,29 | 572,23 | 2K | 3 |
20/08/2024 | 1,90% | 10,64 | 569,52 | 569,52 | 569,52 | 569,52 | 8K | 1 |
19/08/2024 | -0,96% | -5,42 | 558,88 | 558,88 | 558,88 | 558,88 | 3K | 1 |
16/08/2024 | -0,43% | -2,42 | 564,30 | 564,30 | 564,30 | 564,30 | 4K | 1 |
15/08/2024 | 2,12% | 11,76 | 566,72 | 562,80 | 562,80 | 566,72 | 811K | 9 |
13/08/2024 | -0,55% | -3,07 | 554,96 | 559,00 | 554,96 | 559,00 | 267K | 5 |
12/08/2024 | -1,56% | -8,84 | 558,03 | 558,03 | 558,03 | 558,03 | 6K | 1 |
09/08/2024 | -1,45% | -8,33 | 566,87 | 570,68 | 566,01 | 570,68 | 202K | 7 |
08/08/2024 | -0,43% | -2,48 | 575,20 | 574,20 | 574,17 | 575,20 | 132K | 5 |
07/08/2024 | -0,50% | -2,90 | 577,68 | 577,68 | 577,68 | 577,68 | 577 | 1 |
06/08/2024 | 0,72% | 4,15 | 580,58 | 580,58 | 580,58 | 580,58 | 9K | 1 |
05/08/2024 | -2,88% | -17,11 | 576,43 | 590,00 | 574,07 | 590,00 | 156K | 6 |
02/08/2024 | 0,71% | 4,16 | 593,54 | 591,00 | 589,50 | 593,54 | 927K | 17 |
01/08/2024 | 2,73% | 15,66 | 589,38 | 588,33 | 588,33 | 589,38 | 8K | 4 |
31/07/2024 | 1,44% | 8,12 | 573,72 | 575,68 | 572,32 | 575,68 | 2K | 3 |
30/07/2024 | 0,20% | 1,12 | 565,60 | 571,20 | 565,60 | 571,20 | 21K | 3 |
29/07/2024 | 1,29% | 7,17 | 564,48 | 555,29 | 554,96 | 564,48 | 68K | 3 |
26/07/2024 | -2,04% | -11,59 | 557,31 | 557,31 | 557,31 | 557,31 | 9K | 1 |
25/07/2024 | - | - | 568,90 | 584,00 | 568,90 | 584,00 | 85K | 7 |
Date,Open,High,Low,Close,Volume
14-Feb-25,652.80,655.65,652.80,655.65,3927
13-Feb-25,656.40,656.40,656.40,656.40,3282
12-Feb-25,657.79,658.17,653.20,657.15,175463
11-Feb-25,652.83,652.83,652.83,652.83,30683
10-Feb-25,651.05,651.05,651.05,651.05,3255
07-Feb-25,655.22,655.22,655.22,655.22,37347
06-Feb-25,651.71,651.71,651.71,651.71,651
05-Feb-25,647.96,647.96,647.46,647.46,90046
04-Feb-25,650.00,650.65,641.31,643.74,459504
03-Feb-25,650.24,660.00,650.24,654.08,658141
31-Jan-25,642.47,642.47,642.47,642.47,1284
30-Jan-25,649.00,649.79,642.32,642.32,74588
29-Jan-25,617.16,617.16,617.16,617.16,11108
28-Jan-25,625.48,625.48,625.48,625.48,14386
27-Jan-25,625.91,629.28,625.91,629.28,3142
24-Jan-25,617.74,617.74,617.74,617.74,617
23-Jan-25,622.44,622.44,622.44,622.44,16805
22-Jan-25,630.24,632.25,630.24,632.25,71875
21-Jan-25,641.38,641.38,638.83,638.83,26195
17-Jan-25,640.36,641.64,640.36,641.38,7055
16-Jan-25,636.59,638.78,636.57,638.78,9572
15-Jan-25,624.99,627.38,624.99,627.38,6877
14-Jan-25,626.17,628.34,625.97,628.34,4384
13-Jan-25,630.24,631.89,629.34,631.89,8822
10-Jan-25,633.08,634.98,633.08,634.98,9522
08-Jan-25,629.00,629.00,629.00,629.00,3145
07-Jan-25,612.94,622.48,611.39,622.48,25246
06-Jan-25,614.88,615.19,613.48,613.48,13504
03-Jan-25,625.58,625.58,622.19,622.19,8731
02-Jan-25,616.35,617.40,616.35,617.40,7405
30-Dec-24,632.52,632.52,625.04,625.04,19393
27-Dec-24,634.92,634.92,633.15,633.15,11398
26-Dec-24,633.29,634.92,633.29,634.92,17102
23-Dec-24,629.39,629.39,628.15,628.15,9424
20-Dec-24,626.85,626.85,625.59,625.59,8133
19-Dec-24,631.35,631.80,631.35,631.80,21479
18-Dec-24,641.71,641.71,641.71,641.71,16042
17-Dec-24,642.20,642.20,638.30,638.30,22982
16-Dec-24,645.37,645.37,645.37,645.37,1290
13-Dec-24,641.29,649.60,637.44,647.04,779599
12-Dec-24,645.91,645.91,645.91,645.91,14210
11-Dec-24,644.15,644.15,644.15,644.15,21901
10-Dec-24,657.36,657.36,657.36,657.36,6573
09-Dec-24,663.00,663.68,658.31,663.68,89046
06-Dec-24,678.71,678.71,678.71,678.71,9501
05-Dec-24,667.20,675.20,667.20,675.20,22883
04-Dec-24,682.72,683.40,682.00,682.00,4776
03-Dec-24,683.00,686.62,683.00,685.09,394429
02-Dec-24,682.72,684.39,679.32,682.41,47762
29-Nov-24,680.34,680.34,680.34,680.34,4762
27-Nov-24,673.43,678.84,673.43,676.86,35831
26-Nov-24,663.00,663.00,663.00,663.00,16575
25-Nov-24,654.55,661.05,653.25,659.75,277575
22-Nov-24,649.63,649.63,649.63,649.63,9744
21-Nov-24,642.58,646.36,642.58,646.36,25204
19-Nov-24,632.52,632.52,631.26,631.26,12627
18-Nov-24,629.37,629.37,629.37,629.37,36503
14-Nov-24,644.82,644.82,644.82,644.82,18699
13-Nov-24,656.50,656.50,656.50,656.50,19695
12-Nov-24,652.69,652.69,652.69,652.69,16317
11-Nov-24,650.88,650.88,650.88,650.88,14319
08-Nov-24,653.06,653.15,648.63,648.63,24090
07-Nov-24,628.05,628.14,628.05,628.14,5024
06-Nov-24,621.24,621.24,621.24,621.24,13046
05-Nov-24,617.78,621.86,617.78,621.86,8080
04-Nov-24,619.29,619.29,619.29,619.29,12385
01-Nov-24,628.90,628.90,628.90,628.90,8175
31-Oct-24,626.20,626.20,626.20,626.20,3131
30-Oct-24,628.14,628.14,622.44,622.44,65309
29-Oct-24,630.12,634.84,630.12,634.84,2525
28-Oct-24,592.05,595.90,591.90,595.90,297185
25-Oct-24,592.95,592.95,592.95,592.95,13044
24-Oct-24,597.60,597.60,597.60,597.60,4183
23-Oct-24,603.00,603.00,601.80,601.80,15654
22-Oct-24,600.01,603.60,600.01,603.60,6618
21-Oct-24,607.20,607.20,604.51,604.51,77623
18-Oct-24,607.20,607.20,607.20,607.20,10322
17-Oct-24,601.20,601.20,601.20,601.20,11422
16-Oct-24,605.40,606.60,605.40,606.60,7883
15-Oct-24,606.00,607.20,605.70,607.20,10919
14-Oct-24,597.67,597.67,597.67,597.67,7172
11-Oct-24,592.95,592.95,592.95,592.95,592
10-Oct-24,590.00,590.92,590.00,590.92,4133
09-Oct-24,592.51,592.51,591.87,591.87,5330
08-Oct-24,576.42,576.42,576.42,576.42,2882
07-Oct-24,563.73,563.73,563.73,563.73,3382
04-Oct-24,568.18,568.18,568.18,568.18,1704
03-Oct-24,566.16,571.20,566.16,571.20,3993
02-Oct-24,563.16,564.30,563.16,564.30,3943
30-Sep-24,562.24,562.80,559.44,561.12,107186
26-Sep-24,565.56,565.56,558.22,559.17,5043
25-Sep-24,567.18,567.18,567.18,567.18,2268
24-Sep-24,566.58,566.58,566.58,566.58,10765
23-Sep-24,571.20,575.68,571.20,573.44,63992
20-Sep-24,563.08,563.08,561.68,561.68,5057
19-Sep-24,554.95,556.60,554.95,556.60,5559
18-Sep-24,552.72,552.72,552.72,552.72,3869
17-Sep-24,560.31,560.31,560.31,560.31,1680
16-Sep-24,576.52,576.52,576.52,576.52,4035
13-Sep-24,579.42,579.42,579.42,579.42,11008
12-Sep-24,580.73,580.73,580.73,580.73,4645
11-Sep-24,582.33,590.00,582.33,590.00,2336
10-Sep-24,585.42,585.42,585.42,585.42,7025
09-Sep-24,583.68,583.68,583.68,583.68,1167
06-Sep-24,575.94,575.94,574.49,574.49,22455
05-Sep-24,582.00,582.00,581.74,581.74,9890
04-Sep-24,590.00,590.00,590.00,590.00,3540
03-Sep-24,589.20,589.20,588.12,588.12,7655
30-Aug-24,596.20,600.62,596.20,600.62,1170557
29-Aug-24,589.28,589.28,589.28,589.28,7660
28-Aug-24,581.16,581.16,581.16,581.16,5230
27-Aug-24,578.55,578.55,578.55,578.55,2314
26-Aug-24,573.62,573.62,573.62,573.62,13766
23-Aug-24,575.84,575.84,575.84,575.84,7485
22-Aug-24,587.10,587.10,585.68,585.68,2934
21-Aug-24,568.29,572.23,568.29,571.95,2280
20-Aug-24,569.52,569.52,569.52,569.52,7973
19-Aug-24,558.88,558.88,558.88,558.88,3353
16-Aug-24,564.30,564.30,564.30,564.30,3950
15-Aug-24,562.80,566.72,562.80,566.72,810590
13-Aug-24,559.00,559.00,554.96,554.96,266612
12-Aug-24,558.03,558.03,558.03,558.03,6138
09-Aug-24,570.68,570.68,566.01,566.87,201500
08-Aug-24,574.20,575.20,574.17,575.20,131716
07-Aug-24,577.68,577.68,577.68,577.68,577
06-Aug-24,580.58,580.58,580.58,580.58,8708
05-Aug-24,590.00,590.00,574.07,576.43,156076
02-Aug-24,591.00,593.54,589.50,593.54,927050
01-Aug-24,588.33,589.38,588.33,589.38,8239
31-Jul-24,575.68,575.68,572.32,573.72,1721
30-Jul-24,571.20,571.20,565.60,565.60,21096
29-Jul-24,555.29,564.48,554.96,564.48,67757
26-Jul-24,557.31,557.31,557.31,557.31,9474
25-Jul-24,584.00,584.00,568.90,568.90,84629
*exoneração de responsabilidade e termos de uso