ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20241,11%6,02548,10544,32544,32548,103K2
24/04/20241,19%6,40542,08540,54538,38542,08162K4
23/04/2024-0,20%-1,08535,68540,00535,68540,0074K4
22/04/2024-0,40%-2,16536,76540,20536,76540,2051K4
19/04/20240,50%2,70538,92538,92538,92538,9229K2
18/04/2024-0,20%-1,09536,22541,60536,22541,6019K2
17/04/2024-0,56%-3,02537,31540,33537,31540,335K2
16/04/20241,64%8,74540,33544,84540,08544,8433K4
15/04/20241,22%6,39531,59531,59531,59531,593K1
12/04/2024-0,25%-1,30525,20530,92525,20530,9242K10
11/04/20240,05%0,26526,50525,20525,20526,502K3
10/04/20242,02%10,40526,24527,80526,24527,8049K5
09/04/2024-0,65%-3,38515,84516,30515,84516,3024K2
08/04/2024-0,94%-4,94519,22520,00519,22520,0024K2
05/04/20240,71%3,70524,16524,00522,60525,0015K7
04/04/2024-2,00%-10,60520,46523,00520,46523,008K4
03/04/2024-0,66%-3,54531,06531,06531,06531,064K1
02/04/2024-0,97%-5,21534,60531,90531,90534,6010K2
01/04/20241,04%5,57539,81535,44535,44539,813K3
28/03/20240,40%2,12534,24534,24534,24534,243K1
27/03/20240,30%1,59532,12532,12532,12532,1214K1
26/03/20240,50%2,65530,53527,88527,88530,534K2
25/03/2024-0,10%-0,53527,88527,88527,88527,883K1
21/03/2024-0,30%-1,59528,41528,41528,41528,415K1
20/03/2024-0,50%-2,65530,00530,00530,00530,004K1
19/03/2024-0,20%-1,06532,65533,18532,65533,182K2
18/03/20241,52%7,99533,71533,71533,71533,712K2
15/03/20240,42%2,19525,72525,72525,72525,721K1
14/03/20240,09%0,49523,53522,08522,08523,5343K3
13/03/2024-0,28%-1,48523,04525,09523,04525,095K2
12/03/20240,73%3,82524,52524,52524,52524,525241
11/03/20240,21%1,10520,70520,70520,70520,70195K2
08/03/20241,63%8,32519,60519,60519,60519,601K1
07/03/2024-0,07%-0,37511,28513,06511,02513,062K3
05/03/2024-0,13%-0,65511,65511,65511,65511,655111
04/03/20240,60%3,07512,30512,30512,30512,304K1
01/03/2024-0,35%-1,79509,23508,26508,26509,2324K5
29/02/2024-0,60%-3,06511,02511,02511,02511,027K2
28/02/20240,16%0,84514,08513,57513,57514,082K2
27/02/2024-0,80%-4,16513,24511,68511,68513,243K2
26/02/2024-0,34%-1,78517,40522,08517,40522,085K2
23/02/20241,11%5,68519,18517,65517,65519,183K2
22/02/20241,78%9,00513,50510,50510,50513,503K2
21/02/20241,00%5,00504,50505,00504,50505,002K2
20/02/2024-1,28%-6,50499,50502,50499,50502,506K4
16/02/20242,52%12,42506,00501,13501,13506,004K2
15/02/2024-0,37%-1,81493,58495,79493,58495,799K2
14/02/20245,72%26,80495,39487,55487,55495,393K3
09/02/2024-0,94%-4,47468,59468,59468,59468,595K1
08/02/20240,55%2,59473,06474,23473,06474,239472
07/02/20240,50%2,35470,47470,47470,47470,471K1
06/02/2024-0,20%-0,94468,12468,12468,12468,124681
05/02/20241,84%8,48469,06466,24466,24470,002K4
01/02/20240,34%1,58460,58462,30460,58462,303K2
31/01/2024-1,01%-4,68459,00461,00459,00461,009202
30/01/20240,70%3,22463,68463,22463,22463,689262
29/01/20241,32%5,98460,46459,08457,70460,466K3
26/01/2024-1,10%-5,06454,48457,00454,48457,001K3
23/01/2024-0,08%-0,36459,54459,54459,54459,549191
22/01/20240,79%3,60459,90459,90459,90459,903K1
19/01/20241,50%6,75456,30454,50454,50456,302K2
18/01/20240,71%3,15449,55449,55449,55449,553K1
17/01/20240,55%2,44446,40446,40446,40446,404461
16/01/2024-0,51%-2,26443,96443,96443,96443,963K1
15/01/20240,82%3,65446,22446,22446,22446,224461
12/01/20241,50%6,53442,57442,57442,57442,578851
11/01/20240,00%0,00436,04436,04436,04436,044361
10/01/20240,40%1,74436,04436,04436,04436,044361
09/01/20240,80%3,44434,30436,88434,30436,881K2
08/01/2024-0,59%-2,54430,86430,86430,86430,864301
05/01/2024-1,20%-5,28433,40437,00433,40437,002K3
04/01/20240,00%0,00438,68438,68438,68438,681K1
03/01/2024-0,51%-2,23438,68441,76438,68443,0043K3
02/01/20242,13%9,19440,91440,00438,50440,913K3
28/12/20230,80%3,44431,72434,00431,29434,003K6
27/12/2023-0,50%-2,15428,28428,28428,28428,283K1
26/12/2023-0,10%-0,43430,43430,43430,43430,434301
22/12/20230,10%0,41430,86432,15430,43432,151K3
21/12/2023-0,59%-2,56430,45430,45430,45430,452K1
20/12/20230,74%3,17433,01433,01433,01433,013K1
19/12/2023-1,27%-5,54429,84429,84429,84429,841K1
18/12/20231,15%4,95435,38435,35435,35435,388702
15/12/2023-1,19%-5,17430,43431,72430,00431,725K3
14/12/20230,00%0,01435,60435,60435,60435,601K3
12/12/20232,28%9,71435,59433,30433,30435,593K3
11/12/20230,80%3,36425,88429,13425,88429,1318K2
08/12/2023-0,55%-2,32422,52423,78420,84423,7823K51
07/12/20230,00%0,00424,84424,84424,84424,846K1
06/12/2023-0,30%-1,29424,84424,84424,84424,844241
05/12/2023-1,21%-5,21426,13434,30426,13434,30431K102
04/12/20231,88%7,98431,34432,18431,34432,182K2
01/12/20232,19%9,08423,36425,00419,58425,006K3
28/11/2023-1,16%-4,88414,28415,42414,28415,428292
27/11/20230,91%3,78419,16419,16419,16419,161K1
24/11/2023-0,80%-3,36415,38420,84415,38420,843K3
22/11/2023-0,05%-0,19418,74418,74418,74418,744181
21/11/20230,75%3,13418,93418,93418,93418,933K1
20/11/2023-0,30%-1,26415,80417,06415,80417,065K2
17/11/2023-0,10%-0,42417,06418,11417,06418,111K2
16/11/2023-0,08%-0,34417,48417,48417,48417,4810K1
14/11/2023-0,62%-2,60417,82417,27417,27417,828352
13/11/20230,00%0,00420,42420,42420,42420,428K1
10/11/20230,50%2,10420,42421,00420,42421,001K2
09/11/20230,44%1,82418,32416,70416,70418,322K4
08/11/20230,78%3,22416,50416,15413,69417,79128K301
07/11/20230,60%2,46413,28410,00410,00413,287K5
06/11/2023-0,50%-2,05410,82411,64410,82411,642K5
03/11/20230,52%2,12412,87414,51412,46414,5136K4
01/11/2023-0,41%-1,71410,75412,63409,59412,6344K5
31/10/20230,80%3,26412,46411,23409,59412,461K3
30/10/20231,53%6,17409,20409,20409,20409,201K1
27/10/2023-1,01%-4,10403,03405,90403,03405,902K3
26/10/2023-0,10%-0,42407,13407,13407,13407,134071
25/10/20235,56%21,45407,55411,45407,55411,452K3
24/10/2023-1,59%-6,24386,10386,88385,61387,082K6
23/10/2023-0,72%-2,86392,34393,12392,34393,122K2
20/10/2023-0,52%-2,05395,20394,80394,40399,9040K101
19/10/2023-1,41%-5,69397,25401,60397,25401,6010K4
18/10/20230,39%1,55402,94402,63402,63403,0010K3
17/10/2023-0,15%-0,61401,39401,39401,39401,398021
16/10/20230,07%0,30402,00403,00402,00403,008052
13/10/20231,57%6,20401,70398,58397,02401,702K4
11/10/2023-0,13%-0,50395,50395,50395,50395,503951
10/10/2023-2,05%-8,30396,00396,00396,00396,003K1
09/10/20231,08%4,30404,30403,80403,80404,302K3
06/10/2023-0,27%-1,07400,00400,50397,00400,50291K10
05/10/20231,52%6,00401,07401,07401,07401,071K1
04/10/20230,74%2,91395,07395,07395,07395,072K1
03/10/20232,79%10,64392,16381,14379,93392,16192K6
02/10/2023-0,18%-0,68381,52382,47381,52382,472K3
29/09/2023-2,00%-7,80382,20382,20382,20382,2011K1
28/09/20230,00%0,00390,00390,00390,00390,003901
27/09/2023-0,20%-0,78390,00390,00390,00390,004K1
26/09/2023--390,78390,78390,78390,783901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar