Cotação atual, histórico e gráfico do papel: E1MR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,25% | 12,48 | 568,00 | 570,00 | 568,00 | 570,00 | 1K | 2 |
26/03/2024 | 0,10% | 0,56 | 555,52 | 555,52 | 555,52 | 555,52 | 11K | 1 |
25/03/2024 | 1,55% | 8,48 | 554,96 | 554,96 | 554,96 | 554,96 | 554 | 1 |
07/03/2024 | 0,83% | 4,48 | 546,48 | 546,48 | 546,48 | 546,48 | 11K | 1 |
05/03/2024 | 0,37% | 2,00 | 542,00 | 542,00 | 542,00 | 542,00 | 16K | 1 |
04/03/2024 | 4,29% | 22,19 | 540,00 | 542,70 | 540,00 | 542,70 | 1K | 2 |
20/02/2024 | -0,24% | -1,25 | 517,81 | 519,06 | 517,81 | 519,88 | 7K | 3 |
19/02/2024 | 4,21% | 20,99 | 519,06 | 519,06 | 519,06 | 519,06 | 519 | 1 |
16/02/2024 | 4,41% | 21,02 | 498,07 | 498,07 | 498,07 | 498,07 | 5K | 3 |
05/02/2024 | 3,48% | 16,05 | 477,05 | 477,05 | 477,05 | 477,05 | 477 | 1 |
02/02/2024 | 1,43% | 6,50 | 461,00 | 463,00 | 461,00 | 463,00 | 924 | 2 |
|
31/01/2024 | -3,71% | -17,50 | 454,50 | 456,50 | 454,50 | 456,50 | 911 | 2 |
26/01/2024 | 2,83% | 13,00 | 472,00 | 474,00 | 472,00 | 474,00 | 946 | 2 |
19/01/2024 | -0,11% | -0,50 | 459,00 | 461,00 | 459,00 | 461,00 | 920 | 2 |
11/01/2024 | -1,35% | -6,27 | 459,50 | 461,50 | 459,50 | 461,50 | 921 | 2 |
09/01/2024 | 0,49% | 2,27 | 465,77 | 465,77 | 465,77 | 465,77 | 931 | 1 |
05/01/2024 | -1,17% | -5,50 | 463,50 | 465,00 | 463,50 | 465,00 | 928 | 2 |
02/01/2024 | -0,64% | -3,00 | 469,00 | 470,00 | 469,00 | 470,00 | 939 | 2 |
28/12/2023 | 1,07% | 5,00 | 472,00 | 474,00 | 472,00 | 474,00 | 946 | 2 |
22/12/2023 | -1,91% | -9,11 | 467,00 | 469,00 | 467,00 | 469,00 | 936 | 2 |
15/12/2023 | 8,70% | 38,11 | 476,11 | 475,22 | 475,00 | 476,50 | 9K | 6 |
08/12/2023 | -0,45% | -2,00 | 438,00 | 439,50 | 438,00 | 439,50 | 877 | 2 |
01/12/2023 | 2,84% | 12,15 | 440,00 | 440,00 | 440,00 | 440,00 | 132K | 5 |
28/11/2023 | -0,50% | -2,15 | 427,85 | 427,70 | 427,70 | 427,85 | 128K | 3 |
27/11/2023 | -0,46% | -2,00 | 430,00 | 431,00 | 430,00 | 432,15 | 138K | 8 |
24/11/2023 | 0,47% | 2,00 | 432,00 | 433,50 | 432,00 | 433,50 | 865 | 2 |
17/11/2023 | 1,53% | 6,50 | 430,00 | 430,88 | 430,00 | 430,88 | 860 | 2 |
10/11/2023 | 0,43% | 1,80 | 423,50 | 422,30 | 422,30 | 423,50 | 6K | 2 |
09/11/2023 | 1,61% | 6,70 | 421,70 | 421,70 | 421,70 | 421,70 | 127K | 4 |
07/11/2023 | -6,95% | -31,02 | 415,00 | 431,00 | 415,00 | 431,00 | 253K | 8 |
01/11/2023 | -6,55% | -31,24 | 446,02 | 448,00 | 446,02 | 448,00 | 51K | 6 |
26/09/2023 | -2,79% | -13,72 | 477,26 | 477,26 | 477,26 | 477,26 | 954 | 1 |
25/09/2023 | 0,00% | 0,00 | 490,98 | 490,98 | 490,98 | 490,98 | 490 | 1 |
08/09/2023 | 21,07% | 85,44 | 490,98 | 490,98 | 490,98 | 490,98 | 981 | 1 |
18/05/2023 | -0,98% | -4,01 | 405,54 | 403,00 | 403,00 | 405,54 | 8K | 2 |
13/04/2023 | -5,51% | -23,89 | 409,55 | 433,44 | 409,55 | 433,44 | 13K | 3 |
14/03/2023 | -2,90% | -12,96 | 433,44 | 435,94 | 432,09 | 439,71 | 131K | 291 |
16/02/2023 | 0,08% | 0,37 | 446,40 | 435,31 | 435,31 | 451,82 | 469K | 969 |
10/02/2023 | -12,39% | -63,07 | 446,03 | 445,01 | 444,40 | 446,63 | 454K | 67 |
11/01/2023 | -2,10% | -10,90 | 509,10 | 509,10 | 509,10 | 509,10 | 64K | 1 |
09/01/2023 | 3,38% | 17,00 | 520,00 | 505,01 | 505,01 | 520,00 | 2K | 3 |
21/12/2022 | 5,64% | 26,84 | 503,00 | 501,83 | 501,83 | 506,50 | 253K | 60 |
08/11/2022 | 6,70% | 29,91 | 476,16 | 476,16 | 476,16 | 476,16 | 476 | 1 |
04/11/2022 | 1,19% | 5,25 | 446,25 | 446,25 | 446,25 | 446,25 | 16K | 3 |
01/11/2022 | -3,26% | -14,85 | 441,00 | 450,00 | 432,90 | 450,00 | 176K | 150 |
27/10/2022 | 6,76% | 28,85 | 455,85 | 460,35 | 454,50 | 462,60 | 458K | 135 |
21/10/2022 | 0,06% | 0,24 | 427,00 | 427,00 | 427,00 | 427,00 | 427 | 1 |
18/10/2022 | 4,93% | 20,04 | 426,76 | 426,76 | 426,76 | 426,76 | 11K | 1 |
10/10/2022 | -6,39% | -27,78 | 406,72 | 406,72 | 406,72 | 406,72 | 10K | 1 |
12/09/2022 | 1,76% | 7,50 | 434,50 | 434,50 | 434,50 | 434,50 | 50K | 1 |
29/08/2022 | -6,73% | -30,80 | 427,00 | 457,78 | 427,00 | 457,78 | 884 | 2 |
17/08/2022 | 1,28% | 5,80 | 457,80 | 457,80 | 457,80 | 457,80 | 457 | 1 |
12/08/2022 | -0,25% | -1,15 | 452,00 | 452,00 | 452,00 | 452,00 | 452 | 1 |
28/07/2022 | -0,91% | -4,17 | 453,15 | 457,77 | 453,15 | 457,77 | 910 | 2 |
21/07/2022 | 10,03% | 41,68 | 457,32 | 456,01 | 456,01 | 457,32 | 26K | 4 |
21/06/2022 | 1,38% | 5,64 | 415,64 | 415,64 | 415,64 | 415,64 | 415 | 1 |
20/06/2022 | -6,16% | -26,91 | 410,00 | 410,00 | 410,00 | 410,00 | 410 | 1 |
14/06/2022 | 0,11% | 0,46 | 436,91 | 436,91 | 436,91 | 436,91 | 72K | 1 |
13/06/2022 | 0,17% | 0,74 | 436,45 | 438,35 | 436,45 | 438,35 | 72K | 2 |
10/06/2022 | 5,30% | 21,92 | 435,71 | 435,71 | 435,71 | 435,71 | 72K | 2 |
26/05/2022 | -2,82% | -12,00 | 413,79 | 415,00 | 413,79 | 415,00 | 828 | 2 |
18/05/2022 | -4,43% | -19,74 | 425,79 | 425,70 | 425,70 | 425,79 | 85K | 3 |
06/05/2022 | -0,77% | -3,47 | 445,53 | 443,71 | 443,71 | 445,53 | 238K | 6 |
29/04/2022 | -0,22% | -1,00 | 449,00 | 513,00 | 449,00 | 513,00 | 2K | 3 |
04/04/2022 | -6,16% | -29,53 | 450,00 | 450,00 | 450,00 | 450,00 | 2K | 2 |
17/03/2022 | -3,86% | -19,26 | 479,53 | 480,65 | 479,53 | 480,93 | 315K | 5 |
25/02/2022 | 0,00% | 0,00 | 498,79 | 498,79 | 498,79 | 498,79 | 498 | 1 |
11/02/2022 | -2,49% | -12,74 | 498,79 | 503,90 | 498,79 | 505,29 | 251K | 7 |
09/02/2022 | 1,48% | 7,48 | 511,53 | 511,53 | 511,53 | 511,53 | 2K | 1 |
08/02/2022 | 0,07% | 0,37 | 504,05 | 504,05 | 504,05 | 504,05 | 1K | 1 |
07/02/2022 | -1,04% | -5,30 | 503,68 | 505,90 | 501,34 | 505,90 | 505K | 6 |
04/02/2022 | -0,99% | -5,10 | 508,98 | 515,00 | 508,98 | 517,00 | 9K | 4 |
03/02/2022 | 0,20% | 1,02 | 514,08 | 516,00 | 513,30 | 516,00 | 12K | 4 |
21/01/2022 | -2,45% | -12,90 | 513,06 | 508,34 | 507,07 | 513,06 | 517K | 19 |
19/01/2022 | -1,62% | -8,65 | 525,96 | 525,96 | 525,96 | 525,96 | 525 | 1 |
14/01/2022 | 0,00% | 0,00 | 534,61 | 534,61 | 534,61 | 534,61 | 534 | 1 |
12/01/2022 | -1,52% | -8,24 | 534,61 | 534,61 | 534,61 | 534,61 | 267K | 3 |
07/01/2022 | 4,89% | 25,31 | 542,85 | 542,85 | 542,85 | 542,85 | 542 | 1 |
30/12/2021 | -2,14% | -11,31 | 517,54 | 517,54 | 517,54 | 517,54 | 517 | 1 |
15/12/2021 | 4,52% | 22,85 | 528,85 | 528,12 | 528,12 | 528,85 | 34K | 2 |
26/11/2021 | -4,14% | -21,88 | 506,00 | 506,00 | 506,00 | 506,00 | 506 | 1 |
24/11/2021 | -0,76% | -4,03 | 527,88 | 527,88 | 527,88 | 527,88 | 10K | 1 |
23/11/2021 | 0,97% | 5,09 | 531,91 | 532,40 | 531,91 | 532,40 | 10K | 2 |
19/11/2021 | 0,00% | 0,00 | 526,82 | 526,82 | 526,82 | 526,82 | 5K | 1 |
16/11/2021 | -1,09% | -5,83 | 526,82 | 521,79 | 521,79 | 526,82 | 16K | 2 |
12/11/2021 | 0,80% | 4,24 | 532,65 | 532,65 | 532,65 | 532,65 | 532 | 1 |
11/11/2021 | -3,12% | -16,99 | 528,41 | 528,41 | 528,41 | 528,41 | 16K | 1 |
09/11/2021 | -0,98% | -5,41 | 545,40 | 545,40 | 545,40 | 545,40 | 1K | 1 |
08/11/2021 | 2,00% | 10,81 | 550,81 | 550,81 | 550,81 | 550,81 | 550 | 1 |
05/11/2021 | 2,71% | 14,27 | 540,00 | 540,08 | 540,00 | 540,51 | 41K | 3 |
15/10/2021 | 4,02% | 20,31 | 525,73 | 525,73 | 525,73 | 525,73 | 58K | 3 |
13/10/2021 | 0,42% | 2,11 | 505,42 | 508,86 | 505,42 | 508,86 | 1K | 2 |
21/09/2021 | 0,50% | 2,48 | 503,31 | 503,31 | 503,31 | 503,31 | 151K | 1 |
20/09/2021 | -7,62% | -41,31 | 500,83 | 500,83 | 500,83 | 500,83 | 250K | 3 |
08/09/2021 | -0,44% | -2,37 | 542,14 | 542,14 | 542,14 | 542,14 | 100K | 1 |
24/08/2021 | 0,17% | 0,91 | 544,51 | 544,51 | 544,51 | 544,51 | 544 | 1 |
23/08/2021 | 0,00% | 0,00 | 543,60 | 543,60 | 543,60 | 543,60 | 543 | 1 |
16/08/2021 | 3,30% | 17,35 | 543,60 | 542,16 | 542,16 | 543,60 | 10K | 3 |
05/08/2021 | 4,83% | 24,24 | 526,25 | 525,73 | 525,73 | 526,25 | 13K | 2 |
15/07/2021 | 0,44% | 2,21 | 502,01 | 502,01 | 502,01 | 502,01 | 502 | 1 |
14/07/2021 | -2,00% | -10,21 | 499,80 | 499,80 | 499,80 | 499,80 | 250K | 3 |
12/07/2021 | 0,00% | 0,01 | 510,01 | 510,01 | 510,01 | 510,01 | 510 | 1 |
07/07/2021 | 5,91% | 28,48 | 510,00 | 510,00 | 510,00 | 510,00 | 510 | 1 |
30/06/2021 | -3,70% | -18,48 | 481,52 | 481,75 | 481,52 | 481,75 | 169K | 3 |
01/06/2021 | 0,00% | 0,00 | 500,00 | 500,00 | 500,00 | 500,00 | 2K | 1 |
24/05/2021 | -1,90% | -9,70 | 500,00 | 498,99 | 498,99 | 500,00 | 11K | 3 |
13/05/2021 | 4,17% | 20,40 | 509,70 | 501,30 | 501,30 | 509,70 | 5K | 3 |
07/05/2021 | -0,43% | -2,10 | 489,30 | 489,30 | 489,30 | 489,30 | 2K | 1 |
05/05/2021 | -0,32% | -1,60 | 491,40 | 485,10 | 485,10 | 491,40 | 2K | 2 |
04/05/2021 | -1,52% | -7,59 | 493,00 | 500,59 | 493,00 | 500,59 | 1K | 3 |
22/04/2021 | -3,73% | -19,41 | 500,59 | 500,51 | 500,51 | 501,00 | 68K | 13 |
13/04/2021 | -0,48% | -2,50 | 520,00 | 520,00 | 520,00 | 520,00 | 520 | 1 |
12/04/2021 | 3,47% | 17,50 | 522,50 | 522,50 | 522,50 | 522,50 | 522 | 1 |
08/04/2021 | -1,75% | -9,00 | 505,00 | 505,00 | 505,00 | 505,00 | 3K | 1 |
06/04/2021 | -0,19% | -1,00 | 514,00 | 514,00 | 514,00 | 514,00 | 514 | 1 |
01/04/2021 | -3,29% | -17,50 | 515,00 | 515,00 | 515,00 | 515,00 | 1K | 1 |
29/03/2021 | 8,23% | 40,50 | 532,50 | 532,19 | 531,20 | 532,50 | 69K | 4 |
25/03/2021 | -2,86% | -14,50 | 492,00 | 490,41 | 490,41 | 492,00 | 982 | 2 |
17/03/2021 | -0,20% | -1,00 | 506,50 | 506,50 | 506,50 | 506,50 | 506 | 1 |
16/03/2021 | 0,00% | 0,00 | 507,50 | 507,50 | 507,50 | 507,50 | 6K | 2 |
15/03/2021 | 11,05% | 50,50 | 507,50 | 510,90 | 507,50 | 510,90 | 11K | 4 |
19/02/2021 | -0,11% | -0,50 | 457,00 | 457,00 | 457,00 | 457,00 | 8K | 1 |
12/02/2021 | 3,04% | 13,50 | 457,50 | 457,20 | 457,20 | 457,50 | 6K | 2 |
02/02/2021 | 0,61% | 2,70 | 444,00 | 444,00 | 444,00 | 444,00 | 888 | 1 |
26/01/2021 | -1,30% | -5,81 | 441,30 | 441,30 | 441,30 | 441,30 | 3K | 1 |
19/01/2021 | 1,04% | 4,62 | 447,11 | 448,70 | 447,11 | 448,70 | 9K | 2 |
13/01/2021 | -2,34% | -10,59 | 442,49 | 442,49 | 442,49 | 442,49 | 884 | 1 |
11/01/2021 | 2,76% | 12,16 | 453,08 | 453,81 | 451,50 | 453,81 | 93K | 3 |
06/01/2021 | 7,35% | 30,19 | 440,92 | 440,92 | 440,92 | 440,92 | 88K | 1 |
04/01/2021 | 0,18% | 0,73 | 410,73 | 410,73 | 410,73 | 410,73 | 82K | 1 |
22/12/2020 | 3,67% | 14,50 | 410,00 | 410,00 | 410,00 | 410,00 | 2K | 1 |
03/11/2020 | 6,47% | 24,05 | 395,50 | 395,95 | 395,50 | 395,95 | 33K | 3 |
30/10/2020 | -4,37% | -16,96 | 371,45 | 371,38 | 370,50 | 371,45 | 148K | 4 |
14/10/2020 | - | - | 388,41 | 388,54 | 388,41 | 388,54 | 1K | 2 |
Date,Open,High,Low,Close,Volume
28-Mar-24,570.00,570.00,568.00,568.00,1138
26-Mar-24,555.52,555.52,555.52,555.52,11110
25-Mar-24,554.96,554.96,554.96,554.96,554
07-Mar-24,546.48,546.48,546.48,546.48,10929
05-Mar-24,542.00,542.00,542.00,542.00,16260
04-Mar-24,542.70,542.70,540.00,540.00,1082
20-Feb-24,519.06,519.88,517.81,517.81,6749
19-Feb-24,519.06,519.06,519.06,519.06,519
16-Feb-24,498.07,498.07,498.07,498.07,5478
05-Feb-24,477.05,477.05,477.05,477.05,477
02-Feb-24,463.00,463.00,461.00,461.00,924
31-Jan-24,456.50,456.50,454.50,454.50,911
26-Jan-24,474.00,474.00,472.00,472.00,946
19-Jan-24,461.00,461.00,459.00,459.00,920
11-Jan-24,461.50,461.50,459.50,459.50,921
09-Jan-24,465.77,465.77,465.77,465.77,931
05-Jan-24,465.00,465.00,463.50,463.50,928
02-Jan-24,470.00,470.00,469.00,469.00,939
28-Dec-23,474.00,474.00,472.00,472.00,946
22-Dec-23,469.00,469.00,467.00,467.00,936
15-Dec-23,475.22,476.50,475.00,476.11,8566
08-Dec-23,439.50,439.50,438.00,438.00,877
01-Dec-23,440.00,440.00,440.00,440.00,132000
28-Nov-23,427.70,427.85,427.70,427.85,128325
27-Nov-23,431.00,432.15,430.00,430.00,137620
24-Nov-23,433.50,433.50,432.00,432.00,865
17-Nov-23,430.88,430.88,430.00,430.00,860
10-Nov-23,422.30,423.50,422.30,423.50,5501
09-Nov-23,421.70,421.70,421.70,421.70,126510
07-Nov-23,431.00,431.00,415.00,415.00,252808
01-Nov-23,448.00,448.00,446.02,446.02,51321
26-Sep-23,477.26,477.26,477.26,477.26,954
25-Sep-23,490.98,490.98,490.98,490.98,490
08-Sep-23,490.98,490.98,490.98,490.98,981
18-May-23,403.00,405.54,403.00,405.54,8085
13-Apr-23,433.44,433.44,409.55,409.55,12644
14-Mar-23,435.94,439.71,432.09,433.44,130595
16-Feb-23,435.31,451.82,435.31,446.40,468809
10-Feb-23,445.01,446.63,444.40,446.03,453634
11-Jan-23,509.10,509.10,509.10,509.10,63637
09-Jan-23,505.01,520.00,505.01,520.00,2055
21-Dec-22,501.83,506.50,501.83,503.00,252645
08-Nov-22,476.16,476.16,476.16,476.16,476
04-Nov-22,446.25,446.25,446.25,446.25,16065
01-Nov-22,450.00,450.00,432.90,441.00,175544
27-Oct-22,460.35,462.60,454.50,455.85,458484
21-Oct-22,427.00,427.00,427.00,427.00,427
18-Oct-22,426.76,426.76,426.76,426.76,10669
10-Oct-22,406.72,406.72,406.72,406.72,10168
12-Sep-22,434.50,434.50,434.50,434.50,49967
29-Aug-22,457.78,457.78,427.00,427.00,884
17-Aug-22,457.80,457.80,457.80,457.80,457
12-Aug-22,452.00,452.00,452.00,452.00,452
28-Jul-22,457.77,457.77,453.15,453.15,910
21-Jul-22,456.01,457.32,456.01,457.32,26481
21-Jun-22,415.64,415.64,415.64,415.64,415
20-Jun-22,410.00,410.00,410.00,410.00,410
14-Jun-22,436.91,436.91,436.91,436.91,72090
13-Jun-22,438.35,438.35,436.45,436.45,71579
10-Jun-22,435.71,435.71,435.71,435.71,72327
26-May-22,415.00,415.00,413.79,413.79,828
18-May-22,425.70,425.79,425.70,425.79,85148
06-May-22,443.71,445.53,443.71,445.53,237894
29-Apr-22,513.00,513.00,449.00,449.00,1925
04-Apr-22,450.00,450.00,450.00,450.00,1799
17-Mar-22,480.65,480.93,479.53,479.53,314789
25-Feb-22,498.79,498.79,498.79,498.79,498
11-Feb-22,503.90,505.29,498.79,498.79,251413
09-Feb-22,511.53,511.53,511.53,511.53,2046
08-Feb-22,504.05,504.05,504.05,504.05,1008
07-Feb-22,505.90,505.90,501.34,503.68,504533
04-Feb-22,515.00,517.00,508.98,508.98,9191
03-Feb-22,516.00,516.00,513.30,514.08,12340
21-Jan-22,508.34,513.06,507.07,513.06,516693
19-Jan-22,525.96,525.96,525.96,525.96,525
14-Jan-22,534.61,534.61,534.61,534.61,534
12-Jan-22,534.61,534.61,534.61,534.61,267305
07-Jan-22,542.85,542.85,542.85,542.85,542
30-Dec-21,517.54,517.54,517.54,517.54,517
15-Dec-21,528.12,528.85,528.12,528.85,34374
26-Nov-21,506.00,506.00,506.00,506.00,506
24-Nov-21,527.88,527.88,527.88,527.88,9501
23-Nov-21,532.40,532.40,531.91,531.91,10106
19-Nov-21,526.82,526.82,526.82,526.82,5268
16-Nov-21,521.79,526.82,521.79,526.82,16326
12-Nov-21,532.65,532.65,532.65,532.65,532
11-Nov-21,528.41,528.41,528.41,528.41,15852
09-Nov-21,545.40,545.40,545.40,545.40,1090
08-Nov-21,550.81,550.81,550.81,550.81,550
05-Nov-21,540.08,540.51,540.00,540.00,40537
15-Oct-21,525.73,525.73,525.73,525.73,57830
13-Oct-21,508.86,508.86,505.42,505.42,1014
21-Sep-21,503.31,503.31,503.31,503.31,150993
20-Sep-21,500.83,500.83,500.83,500.83,250415
08-Sep-21,542.14,542.14,542.14,542.14,99753
24-Aug-21,544.51,544.51,544.51,544.51,544
23-Aug-21,543.60,543.60,543.60,543.60,543
16-Aug-21,542.16,543.60,542.16,543.60,10314
05-Aug-21,525.73,526.25,525.73,526.25,12623
15-Jul-21,502.01,502.01,502.01,502.01,502
14-Jul-21,499.80,499.80,499.80,499.80,249900
12-Jul-21,510.01,510.01,510.01,510.01,510
07-Jul-21,510.00,510.00,510.00,510.00,510
30-Jun-21,481.75,481.75,481.52,481.52,168578
01-Jun-21,500.00,500.00,500.00,500.00,2500
24-May-21,498.99,500.00,498.99,500.00,10988
13-May-21,501.30,509.70,501.30,509.70,4545
07-May-21,489.30,489.30,489.30,489.30,2446
05-May-21,485.10,491.40,485.10,491.40,2438
04-May-21,500.59,500.59,493.00,493.00,1494
22-Apr-21,500.51,501.00,500.51,500.59,67588
13-Apr-21,520.00,520.00,520.00,520.00,520
12-Apr-21,522.50,522.50,522.50,522.50,522
08-Apr-21,505.00,505.00,505.00,505.00,3030
06-Apr-21,514.00,514.00,514.00,514.00,514
01-Apr-21,515.00,515.00,515.00,515.00,1030
29-Mar-21,532.19,532.50,531.20,532.50,69165
25-Mar-21,490.41,492.00,490.41,492.00,982
17-Mar-21,506.50,506.50,506.50,506.50,506
16-Mar-21,507.50,507.50,507.50,507.50,5582
15-Mar-21,510.90,510.90,507.50,507.50,11203
19-Feb-21,457.00,457.00,457.00,457.00,8226
12-Feb-21,457.20,457.50,457.20,457.50,6402
02-Feb-21,444.00,444.00,444.00,444.00,888
26-Jan-21,441.30,441.30,441.30,441.30,3089
19-Jan-21,448.70,448.70,447.11,447.11,8970
13-Jan-21,442.49,442.49,442.49,442.49,884
11-Jan-21,453.81,453.81,451.50,453.08,93022
06-Jan-21,440.92,440.92,440.92,440.92,88184
04-Jan-21,410.73,410.73,410.73,410.73,82146
22-Dec-20,410.00,410.00,410.00,410.00,2050
03-Nov-20,395.95,395.95,395.50,395.50,32845
30-Oct-20,371.38,371.45,370.50,371.45,148376
14-Oct-20,388.54,388.54,388.41,388.41,1165
*exoneração de responsabilidade e termos de uso