Cotação atual, histórico e gráfico do papel: IBOV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/02/2026 | 0,54% | 983,00 | 182.037,00 | 182.037,00 | 182.037,00 | 182.037,00 | 209K | 5 |
| 30/01/2026 | -1,18% | -2.168,00 | 181.054,00 | 181.054,00 | 181.054,00 | 181.054,00 | 382K | 5 |
| 29/01/2026 | -0,20% | -358,00 | 183.222,00 | 183.222,00 | 183.222,00 | 183.222,00 | 15M | 7 |
| 28/01/2026 | 0,77% | 1.407,00 | 183.580,00 | 183.580,00 | 183.580,00 | 183.580,00 | 303M | 70 |
| 27/01/2026 | 2,10% | 3.751,00 | 182.173,00 | 182.173,00 | 182.173,00 | 182.173,00 | 364K | 1 |
| 26/01/2026 | 0,16% | 283,00 | 178.422,00 | 178.422,00 | 178.422,00 | 178.422,00 | 5K | 1 |
| 23/01/2026 | 1,25% | 2.203,00 | 178.139,00 | 178.139,00 | 178.139,00 | 178.139,00 | 183K | 4 |
|
| 22/01/2026 | 2,91% | 4.981,00 | 175.936,00 | 175.936,00 | 175.936,00 | 175.936,00 | 280K | 9 |
| 21/01/2026 | 3,01% | 5.000,00 | 170.955,00 | 170.955,00 | 170.955,00 | 170.955,00 | 375M | 49 |
| 20/01/2026 | 0,72% | 1.194,00 | 165.955,00 | 165.955,00 | 165.955,00 | 165.955,00 | 232K | 7 |
| 19/01/2026 | 0,09% | 149,00 | 164.761,00 | 164.761,00 | 164.761,00 | 164.761,00 | 16K | 2 |
| 16/01/2026 | -0,69% | -1.138,00 | 164.612,00 | 164.612,00 | 164.612,00 | 164.612,00 | 120K | 4 |
| 15/01/2026 | 0,75% | 1.239,00 | 165.750,00 | 165.750,00 | 165.750,00 | 165.750,00 | 356K | 9 |
| 14/01/2026 | 1,55% | 2.504,00 | 164.511,00 | 164.511,00 | 164.511,00 | 164.511,00 | 18.674M | 349 |
| 13/01/2026 | -1,04% | -1.701,00 | 162.007,00 | 162.007,00 | 162.007,00 | 162.007,00 | 84K | 3 |
| 09/01/2026 | 0,73% | 1.186,00 | 163.708,00 | 163.708,00 | 163.708,00 | 163.708,00 | 190K | 5 |
| 08/01/2026 | 0,27% | 440,00 | 162.522,00 | 162.522,00 | 162.522,00 | 162.522,00 | 307K | 8 |
| 07/01/2026 | -0,94% | -1.544,00 | 162.082,00 | 162.082,00 | 162.082,00 | 162.082,00 | 190M | 43 |
| 06/01/2026 | 2,02% | 3.242,00 | 163.626,00 | 163.626,00 | 163.626,00 | 163.626,00 | 2M | 13 |
| 02/01/2026 | -0,79% | -1.285,00 | 160.384,00 | 160.384,00 | 160.384,00 | 160.384,00 | 2M | 5 |
| 30/12/2025 | 0,99% | 1.583,00 | 161.669,00 | 161.669,00 | 161.669,00 | 161.669,00 | 422M | 20 |
| 29/12/2025 | -0,29% | -463,00 | 160.086,00 | 160.086,00 | 160.086,00 | 160.086,00 | 128M | 10 |
| 26/12/2025 | 0,20% | 316,00 | 160.549,00 | 160.549,00 | 160.549,00 | 160.549,00 | 286K | 8 |
| 23/12/2025 | 1,32% | 2.083,00 | 160.233,00 | 160.233,00 | 160.233,00 | 160.233,00 | 39M | 9 |
| 22/12/2025 | -0,32% | -508,00 | 158.150,00 | 158.150,00 | 158.150,00 | 158.150,00 | 43M | 13 |
| 19/12/2025 | 0,34% | 532,00 | 158.658,00 | 158.658,00 | 158.658,00 | 158.658,00 | 127K | 8 |
| 18/12/2025 | 0,62% | 978,00 | 158.126,00 | 158.126,00 | 158.126,00 | 158.126,00 | 16M | 11 |
| 17/12/2025 | -1,54% | -2.464,00 | 157.148,00 | 157.148,00 | 157.148,00 | 157.148,00 | 17.278M | 595 |
| 16/12/2025 | -1,72% | -2.789,00 | 159.612,00 | 159.612,00 | 159.612,00 | 159.612,00 | 204K | 11 |
| 15/12/2025 | 1,17% | 1.877,00 | 162.401,00 | 162.401,00 | 162.401,00 | 162.401,00 | 145K | 11 |
| 12/12/2025 | 0,58% | 929,00 | 160.524,00 | 160.524,00 | 160.524,00 | 160.524,00 | 97M | 19 |
| 11/12/2025 | 0,62% | 981,00 | 159.595,00 | 159.595,00 | 159.595,00 | 159.595,00 | 18M | 10 |
| 10/12/2025 | 0,34% | 543,00 | 158.614,00 | 158.614,00 | 158.614,00 | 158.614,00 | 140M | 33 |
| 09/12/2025 | -0,30% | -478,00 | 158.071,00 | 158.071,00 | 158.071,00 | 158.071,00 | 451K | 11 |
| 08/12/2025 | 0,07% | 116,00 | 158.549,00 | 158.549,00 | 158.549,00 | 158.549,00 | 23M | 23 |
| 05/12/2025 | -3,45% | -5.660,00 | 158.433,00 | 158.433,00 | 158.433,00 | 158.433,00 | 1M | 16 |
| 04/12/2025 | 1,53% | 2.480,00 | 164.093,00 | 164.093,00 | 164.093,00 | 164.093,00 | 1M | 16 |
| 03/12/2025 | 0,64% | 1.021,00 | 161.613,00 | 161.613,00 | 161.613,00 | 161.613,00 | 160M | 32 |
| 02/12/2025 | 1,31% | 2.071,00 | 160.592,00 | 160.592,00 | 160.592,00 | 160.592,00 | 650K | 7 |
| 01/12/2025 | -0,56% | -893,00 | 158.521,00 | 158.521,00 | 158.521,00 | 158.521,00 | 219K | 3 |
| 28/11/2025 | 0,66% | 1.049,00 | 159.414,00 | 159.414,00 | 159.414,00 | 159.414,00 | 31M | 15 |
| 27/11/2025 | -0,08% | -126,00 | 158.365,00 | 158.365,00 | 158.365,00 | 158.365,00 | 190K | 8 |
| 26/11/2025 | 1,77% | 2.751,00 | 158.491,00 | 158.491,00 | 158.491,00 | 158.491,00 | 353M | 54 |
| 25/11/2025 | 0,33% | 506,00 | 155.740,00 | 155.740,00 | 155.740,00 | 155.740,00 | 34K | 2 |
| 24/11/2025 | -0,16% | -253,00 | 155.234,00 | 155.234,00 | 155.234,00 | 155.234,00 | 526K | 12 |
| 19/11/2025 | -1,11% | -1.751,00 | 155.487,00 | 155.487,00 | 155.487,00 | 155.487,00 | 412M | 83 |
| 12/11/2025 | 2,77% | 4.236,00 | 157.238,00 | 157.238,00 | 157.238,00 | 157.238,00 | 9.849M | 324 |
| 05/11/2025 | 2,85% | 4.243,00 | 153.002,00 | 153.002,00 | 153.002,00 | 153.002,00 | 284M | 37 |
| 29/10/2025 | 2,82% | 4.077,00 | 148.759,00 | 148.759,00 | 148.759,00 | 148.759,00 | 216M | 35 |
| 22/10/2025 | 1,46% | 2.082,00 | 144.682,00 | 144.682,00 | 144.682,00 | 144.682,00 | 161M | 30 |
| 15/10/2025 | 0,46% | 658,00 | 142.600,00 | 142.600,00 | 142.600,00 | 142.600,00 | 8.489M | 269 |
| 08/10/2025 | -2,39% | -3.469,00 | 141.942,00 | 141.942,00 | 141.942,00 | 141.942,00 | 80M | 25 |
| 01/10/2025 | -0,68% | -992,00 | 145.411,00 | 145.411,00 | 145.411,00 | 145.411,00 | 89M | 18 |
| 24/09/2025 | 0,47% | 691,00 | 146.403,00 | 146.403,00 | 146.403,00 | 146.403,00 | 413M | 26 |
| 17/09/2025 | 2,30% | 3.273,00 | 145.712,00 | 145.712,00 | 145.712,00 | 145.712,00 | 9.867M | 285 |
| 10/09/2025 | 1,94% | 2.709,00 | 142.439,00 | 142.439,00 | 142.439,00 | 142.439,00 | 119M | 23 |
| 03/09/2025 | 0,77% | 1.074,00 | 139.730,00 | 139.730,00 | 139.730,00 | 139.730,00 | 218M | 31 |
| 27/08/2025 | 3,03% | 4.080,00 | 138.656,00 | 138.656,00 | 138.656,00 | 138.656,00 | 622M | 45 |
| 20/08/2025 | -1,69% | -2.314,00 | 134.576,00 | 134.576,00 | 134.576,00 | 134.576,00 | 97M | 21 |
| 13/08/2025 | 1,59% | 2.138,00 | 136.890,00 | 136.890,00 | 136.890,00 | 136.890,00 | 7.694M | 343 |
| 06/08/2025 | 1,31% | 1.737,00 | 134.752,00 | 134.752,00 | 134.752,00 | 134.752,00 | 377M | 14 |
| 30/07/2025 | -1,89% | -2.559,00 | 133.015,00 | 133.015,00 | 133.015,00 | 133.015,00 | 38M | 19 |
| 23/07/2025 | 0,20% | 274,00 | 135.574,00 | 135.574,00 | 135.574,00 | 135.574,00 | 182M | 34 |
| 16/07/2025 | -1,73% | -2.382,00 | 135.300,00 | 135.300,00 | 135.300,00 | 135.300,00 | 6.333M | 257 |
| 09/07/2025 | -1,10% | -1.525,00 | 137.682,00 | 137.682,00 | 137.682,00 | 137.682,00 | 140M | 22 |
| 02/07/2025 | 2,44% | 3.310,00 | 139.207,00 | 139.207,00 | 139.207,00 | 139.207,00 | 41M | 21 |
| 25/06/2025 | -2,11% | -2.936,00 | 135.897,00 | 135.897,00 | 135.897,00 | 135.897,00 | 229M | 23 |
| 18/06/2025 | 1,19% | 1.630,00 | 138.833,00 | 138.833,00 | 138.833,00 | 138.833,00 | 10.870M | 357 |
| 11/06/2025 | 0,14% | 198,00 | 137.203,00 | 137.203,00 | 137.203,00 | 137.203,00 | 68M | 23 |
| 04/06/2025 | -1,41% | -1.961,00 | 137.005,00 | 137.005,00 | 137.005,00 | 137.005,00 | 78M | 17 |
| 28/05/2025 | 0,81% | 1.115,00 | 138.966,00 | 138.966,00 | 138.966,00 | 138.966,00 | 83M | 18 |
| 21/05/2025 | -0,50% | -689,00 | 137.851,00 | 137.851,00 | 137.851,00 | 137.851,00 | 632M | 45 |
| 14/05/2025 | 3,92% | 5.232,00 | 138.540,00 | 138.540,00 | 138.540,00 | 138.540,00 | 12.981M | 328 |
| 07/05/2025 | -1,14% | -1.537,00 | 133.308,00 | 133.308,00 | 133.308,00 | 133.308,00 | 97M | 12 |
| 30/04/2025 | 1,73% | 2.287,00 | 134.845,00 | 134.845,00 | 134.845,00 | 134.845,00 | 388M | 51 |
| 23/04/2025 | 2,90% | 3.731,00 | 132.558,00 | 132.558,00 | 132.558,00 | 132.558,00 | 282M | 36 |
| 16/04/2025 | 1,28% | 1.622,00 | 128.827,00 | 128.827,00 | 128.827,00 | 128.827,00 | 13.061M | 720 |
| 09/04/2025 | -2,98% | -3.910,00 | 127.205,00 | 127.205,00 | 127.205,00 | 127.205,00 | 470M | 24 |
| 02/04/2025 | -0,99% | -1.311,00 | 131.115,00 | 131.115,00 | 131.115,00 | 131.115,00 | 153M | 29 |
| 26/03/2025 | -0,03% | -35,00 | 132.426,00 | 132.426,00 | 132.426,00 | 132.426,00 | 476M | 43 |
| 19/03/2025 | 7,28% | 8.988,00 | 132.461,00 | 132.461,00 | 132.461,00 | 132.461,00 | 520M | 46 |
| 12/03/2025 | 0,30% | 366,00 | 123.473,00 | 123.473,00 | 123.473,00 | 123.473,00 | 8.906M | 355 |
| 05/03/2025 | -1,15% | -1.433,00 | 123.107,00 | 123.107,00 | 123.107,00 | 123.107,00 | 100M | 20 |
| 12/02/2025 | 2,21% | 2.687,00 | 124.540,00 | 124.540,00 | 124.540,00 | 124.540,00 | 14.556M | 402 |
| 15/01/2025 | 0,14% | 176,00 | 121.853,00 | 121.853,00 | 121.853,00 | 121.853,00 | 22.068M | 400 |
| 18/12/2024 | -4,60% | -5.862,00 | 121.677,00 | 121.677,00 | 121.677,00 | 121.677,00 | 23.917M | 665 |
| 13/11/2024 | -3,27% | -4.318,00 | 127.539,00 | 127.539,00 | 127.539,00 | 127.539,00 | 13.092M | 372 |
| 16/10/2024 | -1,90% | -2.556,00 | 131.857,00 | 131.857,00 | 131.857,00 | 131.857,00 | 13.441M | 449 |
| 18/09/2024 | 0,68% | 903,00 | 134.413,00 | 134.413,00 | 134.413,00 | 134.413,00 | 8.219M | 369 |
| 14/08/2024 | 3,07% | 3.975,00 | 133.510,00 | 133.510,00 | 133.510,00 | 133.510,00 | 13.439M | 442 |
| 17/07/2024 | 7,81% | 9.381,00 | 129.535,00 | 129.535,00 | 129.535,00 | 129.535,00 | 8.834M | 377 |
| 12/06/2024 | -6,13% | -7.851,00 | 120.154,00 | 120.154,00 | 120.154,00 | 120.154,00 | 14.613M | 437 |
| 15/05/2024 | 3,11% | 3.865,00 | 128.005,00 | 128.005,00 | 128.005,00 | 128.005,00 | 2.627M | 182 |
| 17/04/2024 | -3,15% | -4.037,00 | 124.140,00 | 124.140,00 | 124.140,00 | 124.140,00 | 10.766M | 566 |
| 13/03/2024 | 1,04% | 1.325,00 | 128.177,00 | 128.177,00 | 128.177,00 | 128.177,00 | 2.595M | 182 |
| 14/02/2024 | -1,34% | -1.728,00 | 126.852,00 | 126.852,00 | 126.852,00 | 126.852,00 | 11.838M | 393 |
| 17/01/2024 | 0,45% | 574,00 | 128.580,00 | 128.580,00 | 128.580,00 | 128.580,00 | 9.914M | 301 |
| 13/12/2023 | 2,81% | 3.501,00 | 128.006,00 | 128.006,00 | 128.006,00 | 128.006,00 | 15.894M | 512 |
| 16/11/2023 | 8,83% | 10.097,00 | 124.505,00 | 124.505,00 | 124.505,00 | 124.505,00 | 9.556M | 362 |
| 18/10/2023 | -3,65% | -4.336,00 | 114.408,00 | 114.408,00 | 114.408,00 | 114.408,00 | 9.706M | 362 |
| 13/09/2023 | 2,05% | 2.380,00 | 118.744,00 | 118.744,00 | 118.744,00 | 118.744,00 | 6.453M | 268 |
| 16/08/2023 | -1,42% | -1.677,00 | 116.364,00 | 116.364,00 | 116.364,00 | 116.364,00 | 8.585M | 443 |
| 12/07/2023 | -0,24% | -289,00 | 118.041,00 | 118.041,00 | 118.041,00 | 118.041,00 | 17.749M | 338 |
| 14/06/2023 | 8,22% | 8.986,00 | 118.330,00 | 118.330,00 | 118.330,00 | 118.330,00 | 17.673M | 637 |
| 17/05/2023 | 1,53% | 1.643,00 | 109.344,00 | 109.344,00 | 109.344,00 | 109.344,00 | 6.754M | 321 |
| 12/04/2023 | 5,10% | 5.226,00 | 107.701,00 | 107.701,00 | 107.701,00 | 107.701,00 | 13.515M | 518 |
| 15/03/2023 | -6,68% | -7.330,00 | 102.475,00 | 102.475,00 | 102.475,00 | 102.475,00 | 11.534M | 384 |
| 15/02/2023 | -2,44% | -2.743,00 | 109.805,00 | 109.805,00 | 109.805,00 | 109.805,00 | 9.234M | 350 |
| 18/01/2023 | 8,66% | 8.974,00 | 112.548,00 | 112.548,00 | 112.548,00 | 112.548,00 | 5.725M | 274 |
| 14/12/2022 | -5,82% | -6.406,00 | 103.574,00 | 103.574,00 | 103.574,00 | 103.574,00 | 18.235M | 877 |
| 16/11/2022 | -4,29% | -4.932,00 | 109.980,00 | 109.980,00 | 109.980,00 | 109.980,00 | 7.479M | 396 |
| 13/10/2022 | 4,00% | 4.416,00 | 114.912,00 | 114.912,00 | 114.912,00 | 114.912,00 | 8.843M | 347 |
| 14/09/2022 | -2,83% | -3.220,00 | 110.496,00 | 110.496,00 | 110.496,00 | 110.496,00 | 8.772M | 346 |
| 17/08/2022 | 15,64% | 15.381,00 | 113.716,00 | 113.716,00 | 113.716,00 | 113.716,00 | 15.941M | 555 |
| 13/07/2022 | -4,54% | -4.676,00 | 98.335,00 | 98.335,00 | 98.335,00 | 98.335,00 | 7.240M | 344 |
| 15/06/2022 | -3,19% | -3.393,00 | 103.011,00 | 103.011,00 | 103.011,00 | 103.011,00 | 24.872M | 621 |
| 18/05/2022 | -8,97% | -10.482,00 | 106.404,00 | 106.404,00 | 106.404,00 | 106.404,00 | 10.796M | 360 |
| 13/04/2022 | 6,12% | 6.746,00 | 116.886,00 | 116.886,00 | 116.886,00 | 116.886,00 | 16.610M | 315 |
| 16/03/2022 | -4,53% | -5.224,00 | 110.140,00 | 110.140,00 | 110.140,00 | 110.140,00 | 6.698M | 231 |
| 16/02/2022 | 9,30% | 9.813,00 | 115.364,00 | 115.364,00 | 115.364,00 | 115.364,00 | 15.546M | 422 |
| 12/01/2022 | -1,35% | -1.440,00 | 105.551,00 | 105.551,00 | 105.551,00 | 105.551,00 | 6.370M | 195 |
| 15/12/2021 | 3,91% | 4.026,00 | 106.991,00 | 106.991,00 | 106.991,00 | 106.991,00 | 22.325M | 560 |
| 17/11/2021 | -9,50% | -10.809,00 | 102.965,00 | 102.965,00 | 102.965,00 | 102.965,00 | 6.897M | 276 |
| 13/10/2021 | -1,10% | -1.270,00 | 113.774,00 | 113.774,00 | 113.774,00 | 113.774,00 | 16.356M | 405 |
| 15/09/2021 | -2,46% | -2.901,00 | 115.044,00 | 115.044,00 | 115.044,00 | 115.044,00 | 8.886M | 301 |
| 18/08/2021 | -8,12% | -10.427,00 | 117.945,00 | 117.945,00 | 117.945,00 | 117.945,00 | 14.064M | 476 |
| 14/07/2021 | -0,88% | -1.144,00 | 128.372,00 | 128.372,00 | 128.372,00 | 128.372,00 | 3.604M | 189 |
| 16/06/2021 | 7,66% | 9.210,00 | 129.516,00 | 129.516,00 | 129.516,00 | 129.516,00 | 24.711M | 540 |
| 12/05/2021 | -0,14% | -168,00 | 120.306,00 | 120.306,00 | 120.306,00 | 120.306,00 | 4.672M | 148 |
| 14/04/2021 | 4,07% | 4.707,00 | 120.474,00 | 120.474,00 | 120.474,00 | 120.474,00 | 13.845M | 414 |
| 17/03/2021 | -3,84% | -4.628,00 | 115.767,00 | 115.767,00 | 115.767,00 | 115.767,00 | 8.071M | 236 |
| 17/02/2021 | -1,44% | -1.755,00 | 120.395,00 | 120.395,00 | 120.395,00 | 120.395,00 | 12.547M | 349 |
| 13/01/2021 | 3,89% | 4.573,00 | 122.150,00 | 122.150,00 | 122.150,00 | 122.150,00 | 14.013M | 357 |
| 16/12/2020 | - | - | 117.577,00 | 117.577,00 | 117.577,00 | 117.577,00 | 42.984M | 883 |
Date,Open,High,Low,Close,Volume
02-Feb-26,182037.00,182037.00,182037.00,182037.00,209342
30-Jan-26,181054.00,181054.00,181054.00,181054.00,382023
29-Jan-26,183222.00,183222.00,183222.00,183222.00,15430956
28-Jan-26,183580.00,183580.00,183580.00,183580.00,303391651
27-Jan-26,182173.00,182173.00,182173.00,182173.00,364346
26-Jan-26,178422.00,178422.00,178422.00,178422.00,5352
23-Jan-26,178139.00,178139.00,178139.00,178139.00,183483
22-Jan-26,175936.00,175936.00,175936.00,175936.00,279738
21-Jan-26,170955.00,170955.00,170955.00,170955.00,375432565
20-Jan-26,165955.00,165955.00,165955.00,165955.00,232337
19-Jan-26,164761.00,164761.00,164761.00,164761.00,16476
16-Jan-26,164612.00,164612.00,164612.00,164612.00,120166
15-Jan-26,165750.00,165750.00,165750.00,165750.00,356362
14-Jan-26,164511.00,164511.00,164511.00,164511.00,18673762057
13-Jan-26,162007.00,162007.00,162007.00,162007.00,84243
09-Jan-26,163708.00,163708.00,163708.00,163708.00,189901
08-Jan-26,162522.00,162522.00,162522.00,162522.00,307166
07-Jan-26,162082.00,162082.00,162082.00,162082.00,190219435
06-Jan-26,163626.00,163626.00,163626.00,163626.00,2325125
02-Jan-26,160384.00,160384.00,160384.00,160384.00,1878096
30-Dec-25,161669.00,161669.00,161669.00,161669.00,421834838
29-Dec-25,160086.00,160086.00,160086.00,160086.00,128350551
26-Dec-25,160549.00,160549.00,160549.00,160549.00,285777
23-Dec-25,160233.00,160233.00,160233.00,160233.00,38588913
22-Dec-25,158150.00,158150.00,158150.00,158150.00,42871302
19-Dec-25,158658.00,158658.00,158658.00,158658.00,126926
18-Dec-25,158126.00,158126.00,158126.00,158126.00,15923288
17-Dec-25,157148.00,157148.00,157148.00,157148.00,17277880439
16-Dec-25,159612.00,159612.00,159612.00,159612.00,204303
15-Dec-25,162401.00,162401.00,162401.00,162401.00,144536
12-Dec-25,160524.00,160524.00,160524.00,160524.00,96767077
11-Dec-25,159595.00,159595.00,159595.00,159595.00,17943265
10-Dec-25,158614.00,158614.00,158614.00,158614.00,140065678
09-Dec-25,158071.00,158071.00,158071.00,158071.00,450502
08-Dec-25,158549.00,158549.00,158549.00,158549.00,22823128
05-Dec-25,158433.00,158433.00,158433.00,158433.00,1492438
04-Dec-25,164093.00,164093.00,164093.00,164093.00,1181469
03-Dec-25,161613.00,161613.00,161613.00,161613.00,159634856
02-Dec-25,160592.00,160592.00,160592.00,160592.00,650397
01-Dec-25,158521.00,158521.00,158521.00,158521.00,218758
28-Nov-25,159414.00,159414.00,159414.00,159414.00,30825885
27-Nov-25,158365.00,158365.00,158365.00,158365.00,190038
26-Nov-25,158491.00,158491.00,158491.00,158491.00,352596512
25-Nov-25,155740.00,155740.00,155740.00,155740.00,34262
24-Nov-25,155234.00,155234.00,155234.00,155234.00,526243
19-Nov-25,155487.00,155487.00,155487.00,155487.00,412430822
12-Nov-25,157238.00,157238.00,157238.00,157238.00,9848539234
05-Nov-25,153002.00,153002.00,153002.00,153002.00,283945701
29-Oct-25,148759.00,148759.00,148759.00,148759.00,215715425
22-Oct-25,144682.00,144682.00,144682.00,144682.00,161310302
15-Oct-25,142600.00,142600.00,142600.00,142600.00,8488650020
08-Oct-25,141942.00,141942.00,141942.00,141942.00,79672044
01-Oct-25,145411.00,145411.00,145411.00,145411.00,89032247
24-Sep-25,146403.00,146403.00,146403.00,146403.00,413295669
17-Sep-25,145712.00,145712.00,145712.00,145712.00,9866646198
10-Sep-25,142439.00,142439.00,142439.00,142439.00,119496350
03-Sep-25,139730.00,139730.00,139730.00,139730.00,218470649
27-Aug-25,138656.00,138656.00,138656.00,138656.00,622131446
20-Aug-25,134576.00,134576.00,134576.00,134576.00,97252692
13-Aug-25,136890.00,136890.00,136890.00,136890.00,7694381565
06-Aug-25,134752.00,134752.00,134752.00,134752.00,377218011
30-Jul-25,133015.00,133015.00,133015.00,133015.00,38245802
23-Jul-25,135574.00,135574.00,135574.00,135574.00,182347030
16-Jul-25,135300.00,135300.00,135300.00,135300.00,6332853153
09-Jul-25,137682.00,137682.00,137682.00,137682.00,139609548
02-Jul-25,139207.00,139207.00,139207.00,139207.00,41383456
25-Jun-25,135897.00,135897.00,135897.00,135897.00,228729599
18-Jun-25,138833.00,138833.00,138833.00,138833.00,10870019976
11-Jun-25,137203.00,137203.00,137203.00,137203.00,68231051
04-Jun-25,137005.00,137005.00,137005.00,137005.00,77790068
28-May-25,138966.00,138966.00,138966.00,138966.00,82684770
21-May-25,137851.00,137851.00,137851.00,137851.00,631648445
14-May-25,138540.00,138540.00,138540.00,138540.00,12980736661
07-May-25,133308.00,133308.00,133308.00,133308.00,96617639
30-Apr-25,134845.00,134845.00,134845.00,134845.00,388089303
23-Apr-25,132558.00,132558.00,132558.00,132558.00,282421446
16-Apr-25,128827.00,128827.00,128827.00,128827.00,13061162754
09-Apr-25,127205.00,127205.00,127205.00,127205.00,469810042
02-Apr-25,131115.00,131115.00,131115.00,131115.00,152725374
26-Mar-25,132426.00,132426.00,132426.00,132426.00,475508659
19-Mar-25,132461.00,132461.00,132461.00,132461.00,519840545
12-Mar-25,123473.00,123473.00,123473.00,123473.00,8906460622
05-Mar-25,123107.00,123107.00,123107.00,123107.00,99512312
12-Feb-25,124540.00,124540.00,124540.00,124540.00,14556359740
15-Jan-25,121853.00,121853.00,121853.00,121853.00,22067943859
18-Dec-24,121677.00,121677.00,121677.00,121677.00,23916587766
13-Nov-24,127539.00,127539.00,127539.00,127539.00,13092260967
16-Oct-24,131857.00,131857.00,131857.00,131857.00,13440579581
18-Sep-24,134413.00,134413.00,134413.00,134413.00,8219220537
14-Aug-24,133510.00,133510.00,133510.00,133510.00,13439383620
17-Jul-24,129535.00,129535.00,129535.00,129535.00,8834416535
12-Jun-24,120154.00,120154.00,120154.00,120154.00,14612528710
15-May-24,128005.00,128005.00,128005.00,128005.00,2627430630
17-Apr-24,124140.00,124140.00,124140.00,124140.00,10766289780
13-Mar-24,128177.00,128177.00,128177.00,128177.00,2594687011
14-Feb-24,126852.00,126852.00,126852.00,126852.00,11838462900
17-Jan-24,128580.00,128580.00,128580.00,128580.00,9914418060
13-Dec-23,128006.00,128006.00,128006.00,128006.00,15893608978
16-Nov-23,124505.00,124505.00,124505.00,124505.00,9556256770
18-Oct-23,114408.00,114408.00,114408.00,114408.00,9706489128
13-Sep-23,118744.00,118744.00,118744.00,118744.00,6452667704
16-Aug-23,116364.00,116364.00,116364.00,116364.00,8584870464
12-Jul-23,118041.00,118041.00,118041.00,118041.00,17748762801
14-Jun-23,118330.00,118330.00,118330.00,118330.00,17672585500
17-May-23,109344.00,109344.00,109344.00,109344.00,6754178880
12-Apr-23,107701.00,107701.00,107701.00,107701.00,13515183088
15-Mar-23,102475.00,102475.00,102475.00,102475.00,11534483525
15-Feb-23,109805.00,109805.00,109805.00,109805.00,9234380890
18-Jan-23,112548.00,112548.00,112548.00,112548.00,5725316760
14-Dec-22,103574.00,103574.00,103574.00,103574.00,18235134866
16-Nov-22,109980.00,109980.00,109980.00,109980.00,7479189900
13-Oct-22,114912.00,114912.00,114912.00,114912.00,8842708224
14-Sep-22,110496.00,110496.00,110496.00,110496.00,8772498432
17-Aug-22,113716.00,113716.00,113716.00,113716.00,15941277460
13-Jul-22,98335.00,98335.00,98335.00,98335.00,7239521035
15-Jun-22,103011.00,103011.00,103011.00,103011.00,24871799928
18-May-22,106404.00,106404.00,106404.00,106404.00,10796494668
13-Apr-22,116886.00,116886.00,116886.00,116886.00,16610318802
16-Mar-22,110140.00,110140.00,110140.00,110140.00,6698274240
16-Feb-22,115364.00,115364.00,115364.00,115364.00,15546221912
12-Jan-22,105551.00,105551.00,105551.00,105551.00,6369897299
15-Dec-21,106991.00,106991.00,106991.00,106991.00,22324849051
17-Nov-21,102965.00,102965.00,102965.00,102965.00,6897419420
13-Oct-21,113774.00,113774.00,113774.00,113774.00,16356377788
15-Sep-21,115044.00,115044.00,115044.00,115044.00,8886113604
18-Aug-21,117945.00,117945.00,117945.00,117945.00,14064233580
14-Jul-21,128372.00,128372.00,128372.00,128372.00,3603787156
16-Jun-21,129516.00,129516.00,129516.00,129516.00,24710875704
12-May-21,120306.00,120306.00,120306.00,120306.00,4671842898
14-Apr-21,120474.00,120474.00,120474.00,120474.00,13844872080
17-Mar-21,115767.00,115767.00,115767.00,115767.00,8071391007
17-Feb-21,120395.00,120395.00,120395.00,120395.00,12547446505
13-Jan-21,122150.00,122150.00,122150.00,122150.00,14012925850
16-Dec-20,117577.00,117577.00,117577.00,117577.00,42983799660
*exoneração de responsabilidade e termos de uso