ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1BA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-2,67%-1,7965,2065,2065,2065,20651
07/03/20245,33%3,3966,9966,9966,9966,9913K1
20/02/2024-1,27%-0,8263,6063,6063,6063,60631
31/01/2024-0,94%-0,6164,4264,2264,2264,422K6
30/01/20241,48%0,9565,0365,0365,0365,03651
29/01/2024-0,19%-0,1264,0863,9663,9664,081K4
26/01/20241,61%1,0264,2064,2064,2064,201281
25/01/2024-2,20%-1,4263,1864,2663,1864,262542
24/01/20240,94%0,6064,6064,3064,3064,601K6
22/01/20245,44%3,3064,0063,4463,4464,009546
16/01/2024-3,73%-2,3560,7060,6460,5060,701K5
10/01/20242,85%1,7563,0562,5062,5063,052K9
26/12/20230,46%0,2861,3061,3061,3061,301831
21/12/20233,07%1,8261,0261,0261,0261,02611
12/12/20234,06%2,3159,2059,1759,1759,205913
07/12/2023-0,02%-0,0156,8956,8956,8956,891K1
01/12/20233,59%1,9756,9056,9056,9056,901132
29/11/20233,45%1,8354,9354,9354,9354,931091
16/11/20230,15%0,0853,1053,1053,1053,102121
14/11/20234,68%2,3753,0253,0253,0253,021062
07/11/2023-1,05%-0,5450,6550,6550,6550,651511
03/11/20233,90%1,9251,1951,1951,1951,191021
27/10/20232,01%0,9749,2749,2749,2749,27491
26/10/20232,96%1,3948,3048,3048,3048,30481
25/10/2023-4,65%-2,2946,9146,9146,9146,91931
23/10/2023-0,20%-0,1049,2049,2049,2049,20491
20/10/2023-3,22%-1,6449,3050,3748,6150,376914
19/10/2023-0,02%-0,0150,9450,9450,9450,94501
18/10/2023-2,02%-1,0550,9550,9550,9550,953K1
17/10/20230,29%0,1552,0052,0052,0052,00521
09/10/2023-0,80%-0,4251,8551,7751,7751,851032
13/09/2023-2,12%-1,1352,2752,2752,2752,272091
12/09/2023-2,02%-1,1053,4055,5853,4055,581082
08/09/20233,22%1,7054,5054,3954,3954,501082
23/08/2023-6,05%-3,4052,8052,3052,3052,803683
17/08/2023-3,83%-2,2456,2056,5156,2056,515073
01/08/20231,04%0,6058,4458,4458,4458,44581
26/07/20231,58%0,9057,8457,8457,8457,845781
24/07/20234,21%2,3056,9456,9456,9456,94561
21/07/2023-0,02%-0,0154,6454,6454,6454,64541
13/07/202312,22%5,9554,6554,6554,6554,651K2
23/06/2023-5,44%-2,8048,7048,9048,7048,903K3
20/06/2023-3,36%-1,7951,5051,5551,5051,551032
23/05/2023-3,46%-1,9153,2953,2953,2953,291061
27/04/2023-0,58%-0,3255,2055,2055,2055,205521
26/04/2023-3,11%-1,7855,5255,5255,5255,525551
18/04/20233,06%1,7057,3057,3057,3057,305732
13/04/2023-1,94%-1,1055,6055,6055,6055,605561
12/04/2023-1,22%-0,7056,7056,7056,7056,705671
11/04/20234,36%2,4057,4057,4057,4057,405742
04/04/2023-5,50%-3,2055,0055,0055,0055,006052
27/03/2023-27,79%-22,4058,2059,0558,2059,051K4
08/02/20238,85%6,5580,6080,6080,6080,605641
20/01/20231,52%1,1174,0571,7571,7576,0230K15
19/01/2023-0,08%-0,0672,9472,9472,9472,9428K2
18/01/2023-3,55%-2,6973,0073,0073,0073,001K1
16/01/2023-0,93%-0,7175,6975,6975,6975,69751
05/01/2023-0,20%-0,1576,4076,9676,4076,962K2
07/12/2022-3,83%-3,0576,5576,5576,5576,55761
05/12/2022-0,93%-0,7579,6079,6079,6079,602K1
02/12/202210,22%7,4580,3580,3580,3580,354011
17/10/20220,00%0,0072,9072,9072,9072,90721
21/09/20221,67%1,2072,9072,9072,9072,903K1
20/09/2022-2,25%-1,6571,7071,7071,7071,704K1
19/09/2022-2,20%-1,6573,3573,1073,1073,351K4
15/09/20222,67%1,9575,0075,0075,0075,004K2
08/09/2022-0,61%-0,4573,0572,7572,7573,1214K5
18/08/20220,00%0,0073,5073,5073,5073,507351
11/08/20223,38%2,4073,5073,5073,5073,504K3
10/08/20220,48%0,3471,1071,1071,1071,105K1
03/08/20223,15%2,1670,7670,4370,4370,769893
29/07/2022-3,79%-2,7068,6068,6068,6068,606K2
25/07/20220,01%0,0171,3071,3071,3071,303K1
22/07/202213,16%8,2971,2971,2971,2971,293K1
21/06/20221,74%1,0863,0063,0063,0063,006K1
17/06/2022-2,90%-1,8561,9261,9261,9261,92611
15/06/2022-1,94%-1,2663,7763,7763,7763,77631
14/06/20220,00%0,0065,0365,0365,0365,03651
16/05/2022-1,69%-1,1265,0365,0365,0365,031301
10/05/2022-2,58%-1,7566,1566,1566,1566,151321
09/05/20220,00%0,0067,9067,9067,9067,906791
05/05/20222,09%1,3967,9067,9067,9067,901351
02/05/20222,17%1,4166,5166,5166,5166,51661
29/04/2022-5,87%-4,0665,1065,1065,1065,10651
26/04/20224,55%3,0169,1669,1669,1669,16691
20/04/20225,20%3,2766,1566,1566,1566,151K1
13/04/2022-0,85%-0,5462,8862,8862,8862,885651
12/04/2022-3,56%-2,3463,4263,4263,4263,422531
11/04/2022-0,03%-0,0265,7665,7665,7665,761311
07/04/2022-10,33%-7,5865,7873,3665,3773,362K8
24/03/2022-3,52%-2,6873,3672,1072,1073,364K2
22/03/20220,48%0,3676,0475,1375,1376,607K5
14/03/20220,00%0,0075,6875,6875,6875,686051
03/03/2022-18,44%-17,1175,6876,0475,5276,0410K6
21/01/20220,00%0,0092,7992,7992,7992,795561
20/01/2022-3,01%-2,8892,7992,7992,7992,79921
13/01/20220,28%0,2795,6794,8994,8995,671K2
12/01/20220,63%0,6095,4095,4095,4095,40951
11/01/2022-1,04%-1,0094,8096,2894,8096,282852
10/01/202210,34%8,9895,8095,1395,1395,802862
22/12/2021-0,66%-0,5886,8286,8286,8286,82861
16/12/20210,58%0,5087,4087,4087,4087,404K1
29/11/20210,96%0,8386,9086,9086,9086,905K1
26/11/2021-5,82%-5,3286,0786,0786,0786,07861
16/11/20213,30%2,9291,3991,3991,3991,39911
12/11/20210,42%0,3788,4788,4788,4788,478841
11/11/20211,02%0,8988,1088,1088,1088,105K1
05/11/20213,60%3,0387,2187,2187,2187,212K1
04/11/2021-1,20%-1,0284,1884,1884,1884,188411
30/09/20210,37%0,3185,2085,2085,2085,204261
29/09/20216,37%5,0884,8984,8984,8984,89841
02/09/20210,55%0,4479,8179,3779,3779,811592
31/08/2021-0,79%-0,6379,3779,3779,3779,372381
30/08/2021-0,76%-0,6180,0080,0080,0080,002K2
23/08/20210,86%0,6980,6179,1279,1280,6111K2
20/08/20210,10%0,0879,9279,9279,9279,921591
18/08/20211,99%1,5679,8479,8479,8479,84791
17/08/2021-0,53%-0,4278,2878,2878,2878,28139K4
16/08/2021-1,72%-1,3878,7078,7078,7078,706K1
12/08/20211,24%0,9880,0880,0880,0880,08801
11/08/20212,89%2,2279,1077,0677,0679,102M33
10/08/20217,02%5,0476,8876,8876,8876,881531
02/07/2021-1,05%-0,7671,8471,8471,8471,841K1
01/07/20211,38%0,9972,6072,6072,6072,607981
30/06/20213,44%2,3871,6171,6171,6171,6164K1
24/06/20213,98%2,6569,2369,2369,2369,236921
18/06/2021-2,45%-1,6766,5866,5066,5066,583K2
17/06/2021-6,07%-4,4168,2569,2168,2569,212743
14/06/2021-2,21%-1,6472,6672,6672,6672,66721
11/06/2021-10,82%-9,0174,3074,2974,2974,6016K7
31/05/20211,20%0,9983,3183,3183,3183,311K1
28/05/2021-0,16%-0,1382,3282,3282,3282,325K1
11/05/2021-1,90%-1,6082,4583,0582,4583,052K3
04/05/2021--84,0584,0583,3084,051K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito