papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1BA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2022-1,69%-1,1265,0365,0365,0365,031301
10/05/2022-2,58%-1,7566,1566,1566,1566,151321
09/05/20220,00%0,0067,9067,9067,9067,906791
05/05/20222,09%1,3967,9067,9067,9067,901351
02/05/20222,17%1,4166,5166,5166,5166,51661
29/04/2022-5,87%-4,0665,1065,1065,1065,10651
26/04/20224,55%3,0169,1669,1669,1669,16691
20/04/20225,20%3,2766,1566,1566,1566,151K1
13/04/2022-0,85%-0,5462,8862,8862,8862,885651
12/04/2022-3,56%-2,3463,4263,4263,4263,422531
11/04/2022-0,03%-0,0265,7665,7665,7665,761311
07/04/2022-10,33%-7,5865,7873,3665,3773,362K8
24/03/2022-3,52%-2,6873,3672,1072,1073,364K2
22/03/20220,48%0,3676,0475,1375,1376,607K5
14/03/20220,00%0,0075,6875,6875,6875,686051
03/03/2022-18,44%-17,1175,6876,0475,5276,0410K6
21/01/20220,00%0,0092,7992,7992,7992,795561
20/01/2022-3,01%-2,8892,7992,7992,7992,79921
13/01/20220,28%0,2795,6794,8994,8995,671K2
12/01/20220,63%0,6095,4095,4095,4095,40951
11/01/2022-1,04%-1,0094,8096,2894,8096,282852
10/01/202210,34%8,9895,8095,1395,1395,802862
22/12/2021-0,66%-0,5886,8286,8286,8286,82861
16/12/20210,58%0,5087,4087,4087,4087,404K1
29/11/20210,96%0,8386,9086,9086,9086,905K1
26/11/2021-5,82%-5,3286,0786,0786,0786,07861
16/11/20213,30%2,9291,3991,3991,3991,39911
12/11/20210,42%0,3788,4788,4788,4788,478841
11/11/20211,02%0,8988,1088,1088,1088,105K1
05/11/20213,60%3,0387,2187,2187,2187,212K1
04/11/2021-1,20%-1,0284,1884,1884,1884,188411
30/09/20210,37%0,3185,2085,2085,2085,204261
29/09/20216,37%5,0884,8984,8984,8984,89841
02/09/20210,55%0,4479,8179,3779,3779,811592
31/08/2021-0,79%-0,6379,3779,3779,3779,372381
30/08/2021-0,76%-0,6180,0080,0080,0080,002K2
23/08/20210,86%0,6980,6179,1279,1280,6111K2
20/08/20210,10%0,0879,9279,9279,9279,921591
18/08/20211,99%1,5679,8479,8479,8479,84791
17/08/2021-0,53%-0,4278,2878,2878,2878,28139K4
16/08/2021-1,72%-1,3878,7078,7078,7078,706K1
12/08/20211,24%0,9880,0880,0880,0880,08801
11/08/20212,89%2,2279,1077,0677,0679,102M33
10/08/20217,02%5,0476,8876,8876,8876,881531
02/07/2021-1,05%-0,7671,8471,8471,8471,841K1
01/07/20211,38%0,9972,6072,6072,6072,607981
30/06/20213,44%2,3871,6171,6171,6171,6164K1
24/06/20213,98%2,6569,2369,2369,2369,236921
18/06/2021-2,45%-1,6766,5866,5066,5066,583K2
17/06/2021-6,07%-4,4168,2569,2168,2569,212743
14/06/2021-2,21%-1,6472,6672,6672,6672,66721
11/06/2021-10,82%-9,0174,3074,2974,2974,6016K7
31/05/20211,20%0,9983,3183,3183,3183,311K1
28/05/2021-0,16%-0,1382,3282,3282,3282,325K1
11/05/2021-1,90%-1,6082,4583,0582,4583,052K3
04/05/20210,42%0,3584,0584,0583,3084,051K4
03/05/20212,07%1,7083,7083,7083,7083,70831
27/04/2021-1,20%-1,0082,0082,7582,0082,757K2
26/04/20212,03%1,6583,0082,2582,2583,003K3
23/04/2021-1,45%-1,2081,3581,5081,3581,5013K2
22/04/2021-8,78%-7,9582,5582,0081,9582,5516K7
16/04/2021-1,74%-1,6090,5090,5090,5090,502K1
13/04/2021-0,09%-0,0892,1092,1092,1092,109211
09/04/20211,81%1,6492,1891,9091,9092,182K3
31/03/20210,22%0,2090,5491,7490,5491,742742
29/03/20212,24%1,9890,3489,8889,8890,422K3
19/03/2021-4,48%-4,1488,3688,5788,3688,571M23
18/03/20212,88%2,5992,5093,0692,5093,06971K6
17/03/2021-0,81%-0,7389,9189,7089,7090,20298K5
11/03/20211,44%1,2990,6490,6490,6490,649K1
05/03/20210,39%0,3589,3589,3589,3589,358931
04/03/20213,19%2,7589,0089,0089,0089,002K1
26/02/20216,59%5,3386,2586,2586,2586,251721
17/02/20217,28%5,4980,9280,9080,9080,924852
09/02/2021-1,20%-0,9275,4375,4375,4375,432K1
08/02/2021-6,10%-4,9676,3576,4975,9076,492K5
12/01/20211,14%0,9281,3180,9580,9581,3174K5
11/01/20217,76%5,7980,3980,4579,9180,45146K98
06/01/202110,73%7,2374,6075,1174,6075,1168K3
05/01/20212,93%1,9267,3767,3767,3767,3761K1
04/01/20211,61%1,0465,4565,4565,4565,4559K1
29/12/2020-2,31%-1,5264,4164,4164,4164,4119K1
28/12/20205,24%3,2865,9365,9365,9365,932K1
21/12/2020-0,25%-0,1662,6562,6562,6562,651251
18/12/2020-0,93%-0,5962,8162,8162,8162,8157K2
17/12/2020-0,94%-0,6063,4063,4063,4063,404431
15/12/2020-2,35%-1,5464,0064,0064,0064,006401
11/12/20200,92%0,6065,5465,5465,5465,5459K2
30/11/20203,74%2,3464,9467,4464,9467,4461K7
09/11/202010,02%5,7062,6061,7261,7262,60112K2
28/10/2020-1,22%-0,7056,9056,9056,9056,907391
23/10/20200,19%0,1157,6059,0957,4959,0971K8
22/10/20203,51%1,9557,4956,9356,9357,491142
08/10/20205,15%2,7255,5455,5455,5455,541111
04/09/20205,64%2,8252,8252,6152,6052,827K3
23/07/2020-9,55%-5,2850,0049,4449,4450,0089K3
05/06/202049,04%18,1955,2856,4155,2856,41100K3
23/03/2020-5,79%-2,2837,0937,2337,0937,2367K5
20/03/20200,20%0,0839,3737,1737,1739,3769K5
17/03/2020-31,49%-18,0639,2939,2939,2939,2935K2
03/03/20201,50%0,8557,3558,1656,7559,15176K11
02/03/20204,42%2,3956,5056,5056,5056,507K2
28/02/2020--54,1154,1154,1154,1149K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito