ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1TD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20242,12%12,50601,00601,00601,00601,0012K1
21/02/20240,82%4,80588,50588,50588,50588,509K1
20/02/2024-1,26%-7,42583,70584,00583,70584,0015K2
15/02/20241,13%6,62591,12594,05589,00594,0541K4
14/02/2024-0,43%-2,50584,50584,50584,50584,5023K1
09/02/2024-2,63%-15,86587,00597,00587,00597,0024K4
29/01/20241,57%9,30602,86602,86602,86602,865K1
25/01/20245,35%30,16593,56593,56593,56593,5659K1
05/01/2024-0,49%-2,78563,40563,40563,40563,4056K1
03/01/2024-4,04%-23,82566,18566,18566,18566,1857K1
21/12/2023-1,67%-10,00590,00590,00590,00590,0032K1
14/12/20236,23%35,20600,00600,00600,00600,0012K1
13/12/20232,32%12,80564,80564,80564,80564,806K1
12/12/20231,80%9,77552,00546,00546,00552,0011K2
11/12/20230,92%4,92542,23533,80533,80542,2360K2
08/12/2023-0,22%-1,19537,31537,84537,30537,86376K19
06/12/2023-1,19%-6,50538,50538,50538,50538,505K1
04/12/20231,87%10,00545,00545,00545,00545,005K1
29/11/20231,33%7,00535,00535,00535,00535,005K1
22/11/2023-2,76%-15,00528,00533,00528,00533,0027K4
21/11/20235,42%27,90543,00542,31542,31543,0016K2
17/11/20230,20%1,01515,10515,10515,10515,108K1
16/11/20230,90%4,59514,09514,09514,09514,098K1
14/11/20231,90%9,50509,50509,50509,50509,505K1
13/11/2023-1,96%-10,00500,00501,90500,00501,9025K3
10/11/20230,10%0,50510,00500,50492,00510,0020K5
08/11/2023-0,29%-1,50509,50509,50509,50509,5010K1
07/11/20231,41%7,12511,00503,88503,88511,006K2
06/11/2023-0,62%-3,12503,88503,88503,88503,885031
03/11/20235,08%24,50507,00500,00500,00507,0063K4
01/11/2023-2,13%-10,50482,50486,00482,50486,0010K2
31/10/20235,33%24,94493,00492,05492,05493,0054K2
30/10/2023-2,85%-13,73468,06468,06468,06468,0647K1
25/10/2023-4,22%-21,21481,79469,64468,76482,512M29
24/10/2023-1,64%-8,40503,00500,41500,41503,0058K2
20/10/2023-1,96%-10,24511,40515,00511,11515,00667K16
17/10/2023-1,20%-6,36521,64521,64521,64521,6452K1
13/10/2023-4,95%-27,50528,00529,00528,00529,006K2
10/10/2023-0,45%-2,50555,50555,50555,50555,506K1
06/10/20230,09%0,50558,00558,00558,00558,006K1
05/10/2023-0,80%-4,50557,50556,00556,00557,5033K2
04/10/20230,38%2,11562,00557,50557,50562,0036K2
03/10/20231,89%10,36559,89559,89559,89559,90112K6
02/10/2023-1,81%-10,11549,53549,53549,53549,535491
28/09/20230,77%4,30559,64559,64559,64559,6456K1
27/09/20230,47%2,60555,34555,34555,34555,3410K2
26/09/2023-1,00%-5,61552,74552,74552,74552,745521
25/09/20232,08%11,39558,35554,64554,64558,3540K2
22/09/2023-1,36%-7,54546,96543,25542,00546,96147K3
18/09/2023-5,61%-32,93554,50561,45554,50562,02798K19
15/09/20233,42%19,43587,43578,00575,00587,43239K6
14/09/20233,27%18,00568,00553,22549,00568,00674K29
13/09/2023-1,33%-7,43550,00550,00550,00550,005501
11/09/2023-8,01%-48,57557,43557,00557,00558,0255K5
16/08/2023-1,30%-8,00606,00606,00606,00606,0030K1
15/08/20230,74%4,50614,00614,00614,00614,0015K1
11/08/20230,49%3,00609,50609,50609,50609,5015K1
10/08/2023-1,26%-7,77606,50606,50606,50606,5030K2
09/08/20230,70%4,27614,27614,27614,27614,2718K1
08/08/2023-1,90%-11,80610,00610,00610,00610,0018K1
04/08/2023-0,14%-0,88621,80622,00621,80622,00124K2
03/08/2023-0,05%-0,32622,68625,00622,00625,00873K26
02/08/20231,30%8,00623,00623,00623,00623,0016K1
01/08/20233,54%21,00615,00615,00610,06615,0031K4
31/07/2023-3,73%-23,00594,00605,00594,00605,00164K5
28/07/2023-2,83%-18,00617,00607,00604,17617,0062K3
27/07/20231,11%7,00635,00635,00635,00635,0012K1
26/07/2023-4,53%-29,80628,00615,00611,00628,681M26
21/07/20230,89%5,80657,80654,55654,55657,8013K3
20/07/20232,03%13,00652,00650,00650,00652,171M18
14/07/20230,45%2,84639,00639,00639,00639,0013K1
13/07/20230,03%0,16636,16634,00634,00636,16406K10
12/07/20231,87%11,67636,00636,00636,00636,0019K1
11/07/2023-0,71%-4,45624,33624,33624,33624,331K1
10/07/20230,97%6,06628,78627,70625,60628,78941K25
07/07/2023-19,13%-147,28622,72635,67621,44635,6766K4
14/03/2023-0,28%-2,20770,00770,00770,00770,007701
07/03/20233,10%23,20772,20774,54772,20774,5459K2
02/03/20230,08%0,60749,00749,00749,00749,007K1
01/03/2023-1,10%-8,35748,40748,40748,40748,4010K1
28/02/20231,70%12,65756,75756,75756,75756,7511K1
24/02/2023-9,81%-80,90744,10753,99744,10753,991K2
09/02/20232,36%19,00825,00806,00806,00825,004K3
23/01/20230,42%3,36806,00806,00806,00806,004K1
20/01/2023-0,29%-2,36802,64802,64802,64802,648K1
19/01/20237,66%57,26805,00805,00805,00805,0012K1
06/01/2023-5,64%-44,67747,74747,74747,74747,747K1
05/01/20235,66%42,42792,41796,21792,00796,2124K4
21/12/2022-2,35%-18,08749,99749,99749,99749,9930K1
11/11/202217,91%116,65768,07651,43651,43768,071K2
25/10/202210,41%61,42651,42651,42651,42651,426511
11/10/20220,00%0,00590,00590,00590,00590,005901
30/09/2022-12,36%-83,20590,00603,05590,00603,054K4
30/03/2022-0,90%-6,11673,20673,20673,20673,206731
29/03/2022-25,56%-233,28679,31679,31679,31679,316791
06/01/20223,12%27,59912,59910,00910,00918,00145K17
15/12/20213,03%26,00885,00885,00885,00885,0062K1
03/12/202112,88%98,00859,00859,00859,00862,17344K21
29/09/202111,37%77,68761,00760,00760,00761,009K2
28/06/20211,79%12,04683,32683,32683,32683,3218K1
24/06/2021-2,80%-19,32671,28671,28671,28671,2817K1
22/06/2021-3,28%-23,40690,60694,04690,60694,0424K5
19/04/2021-0,02%-0,14714,00714,00714,00714,00143K1
16/04/20218,37%55,14714,14714,14714,14714,14143K1
31/03/20214,11%26,00659,00659,00659,00659,004K1
01/03/20214,63%28,00633,00633,00633,00633,0030K1
24/02/2021-5,60%-35,90605,00603,51603,51605,002K2
06/01/20215,27%32,10640,90640,90640,90640,9030K2
04/01/20216,00%34,46608,80608,80608,80608,801K1
30/10/202070,65%237,77574,34574,34574,34574,346K1
27/03/2020--336,57336,57336,57336,5767K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito