ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DUKB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20251,16%7,87685,15685,15685,15685,153K1
28/04/2025-3,54%-24,82677,28677,28677,28677,283K1
04/04/20252,23%15,31702,10702,10702,10702,104K2
01/04/2025-0,96%-6,66686,79693,45686,79693,452K2
31/03/20253,20%21,47693,45693,45693,45693,4535K1
26/03/2025-1,04%-7,05671,98671,98671,98671,982K1
24/03/2025-0,63%-4,33679,03679,03679,03679,0310K1
14/03/20251,01%6,82683,36680,71679,14684,1220K30
12/03/20250,09%0,61676,54673,93671,84678,6317K25
07/03/2025-2,04%-14,07675,93662,64662,64675,93272K302
28/02/20252,20%14,83690,00681,36675,24690,007K5
27/02/20250,57%3,83675,17675,24675,17675,243K2
26/02/2025-0,99%-6,70671,34676,39671,34676,392K2
25/02/20252,51%16,60678,04673,35673,35681,3956K71
21/02/20252,76%17,78661,44661,44661,44661,446611
20/02/20251,25%7,97643,66643,66643,66643,661K1
19/02/20251,07%6,71635,69630,63630,63636,9311K3
18/02/2025-5,66%-37,77628,98636,37627,02638,24801K192
12/02/2025-0,55%-3,68666,75662,12659,28667,0472K102
11/02/20251,20%7,96670,43667,74658,61670,4330K18
10/02/2025-0,88%-5,90662,47663,31661,58663,317K3
07/02/20251,21%7,97668,37668,37668,37668,371K2
05/02/20251,58%10,30660,40656,76656,37661,0518K23
04/02/2025-1,37%-9,00650,10652,08646,40652,7466K102
03/02/20250,97%6,36659,10659,10659,10659,105K1
31/01/2025-0,18%-1,16652,74654,06652,74654,0610K16
27/01/20250,90%5,84653,90653,90653,90653,906531
24/01/20250,81%5,21648,06646,10646,10651,9554K3
23/01/2025-1,01%-6,58642,85642,85642,85645,0010K6
22/01/2025-2,47%-16,43649,43652,23649,43652,232K2
21/01/2025-0,52%-3,48665,86670,56665,86670,569K5
20/01/20252,07%13,55669,34667,90666,22669,3425K34
16/01/20251,45%9,39655,79655,79655,79655,795K1
15/01/20250,21%1,34646,40651,17646,40651,171K2
14/01/2025-0,36%-2,34645,06645,06645,06645,065K1
10/01/2025-0,23%-1,48647,40661,05646,10661,0539K46
07/01/2025-0,46%-3,03648,88609,70609,70654,5587K54
06/01/2025-2,25%-15,01651,91651,24651,24651,914K2
03/01/20250,52%3,48666,92668,02666,92668,0211K2
02/01/2025-1,27%-8,56663,44672,00663,41672,007K4
26/12/20240,81%5,40672,00670,60670,60672,004K6
23/12/20241,41%9,30666,60665,28665,28666,601K2
19/12/2024-2,74%-18,54657,30672,01657,30672,015K2
18/12/20242,91%19,14675,84666,60666,60675,8430K6
17/12/2024-0,17%-1,10656,70661,32656,70666,9021K31
13/12/2024-0,10%-0,65657,80661,44657,80663,6524K3
12/12/20240,90%5,87658,45651,95651,95660,4016K16
11/12/2024-2,90%-19,49652,58652,58652,58652,584K1
10/12/2024-1,76%-12,01672,07673,88672,07673,885K3
09/12/20240,14%0,98684,08684,58675,92684,7649K68
06/12/2024-0,16%-1,08683,10684,08683,10684,0812K2
05/12/20240,16%1,08684,18677,28677,11685,0096K33
04/12/2024-1,23%-8,50683,10683,10683,10683,107K1
03/12/2024-1,20%-8,40691,60698,60691,60698,60228K8
02/12/2024-0,92%-6,49700,00706,49700,00706,492K3
29/11/20241,19%8,31706,49716,15698,56716,1531K33
28/11/20240,46%3,22698,18707,94698,18707,9417K4
27/11/20241,99%13,57694,96689,52689,52701,0818K5
26/11/20242,40%15,95681,39660,62660,62681,3924K11
25/11/20241,46%9,59665,44664,48626,34666,2928K41
19/11/20240,50%3,25655,85656,50650,65656,506K7
18/11/20247,33%44,59652,60645,00644,88652,6027K4
14/11/2024-7,09%-46,39608,01640,00608,01640,006K4
11/11/20240,36%2,35654,40660,20654,40660,2047K3
08/11/20242,47%15,70652,05652,05652,05652,053K1
07/11/2024-3,68%-24,31636,35637,00632,45638,2283K4
06/11/20241,13%7,41660,66660,66660,66660,666601
05/11/2024-0,43%-2,79653,25654,55653,25654,5534K2
04/11/2024-1,10%-7,30656,04659,34656,04659,342K2
01/11/20240,61%4,00663,34665,31663,34665,31207K5
30/10/2024-0,09%-0,61659,34659,96659,34659,967K4
29/10/2024-1,32%-8,81659,95661,96659,95661,9617K2
28/10/2024-0,68%-4,59668,76668,53668,53668,763K2
25/10/2024-1,86%-12,77673,35673,35673,35673,352K1
23/10/20241,10%7,48686,12682,80682,80686,129K2
22/10/2024-0,65%-4,46678,64678,64678,64678,646781
21/10/2024-0,34%-2,34683,10687,93683,10687,935K6
18/10/20240,95%6,44685,44679,02679,02685,445K8
17/10/2024-0,44%-3,01679,00679,00679,00679,006791
16/10/20242,47%16,41682,01671,88671,88682,015K6
15/10/20243,79%24,32665,60665,60665,60665,602K2
14/10/20244,71%28,84641,28644,48641,28644,4811K5
09/10/20240,30%1,83612,44612,44612,44612,441K2
08/10/20241,11%6,68610,61612,44608,78614,27106K173
07/10/2024-3,07%-19,14603,93612,56603,93612,565K3
04/10/2024-1,31%-8,27623,07625,59623,07625,594K5
02/10/20241,12%7,01631,34631,34631,34631,343K1
30/09/2024-1,49%-9,45624,33626,85624,33628,7438K60
25/09/2024-1,31%-8,42633,78633,78633,78633,786331
24/09/20240,34%2,20642,20642,20642,20642,206421
18/09/2024-0,34%-2,20640,00640,00640,00640,006401
17/09/2024-0,80%-5,20642,20650,65642,20650,657K3
16/09/2024-1,42%-9,30647,40647,40647,40647,404K1
11/09/2024-0,85%-5,65656,70656,70656,70656,706561
10/09/20241,39%9,10662,35659,10659,10662,3517K2
09/09/2024-0,20%-1,30653,25654,55651,95657,8015K22
06/09/2024-0,59%-3,90654,55651,30651,30654,551K2
04/09/20241,30%8,45658,45658,21658,21658,457K2
03/09/20242,66%16,85650,00650,00650,00650,006K1
29/08/20241,92%11,91633,15633,15633,15633,156331
28/08/20241,84%11,24621,24621,24621,24621,242K1
19/08/2024-0,50%-3,05610,00610,00610,00610,006101
16/08/2024-5,68%-36,95613,05613,17611,83613,173K3
15/08/20244,45%27,67650,00619,12619,12650,006K4
14/08/2024-1,78%-11,27622,33622,87622,33622,8715K4
08/08/2024-0,84%-5,35633,60636,86631,04640,00126K198
05/08/2024-0,86%-5,57638,95658,45638,95658,4573K35
02/08/20244,48%27,62644,52642,00642,00644,523K2
31/07/2024-0,17%-1,03616,90618,76616,90618,7622K2
30/07/20240,50%3,05617,93614,27614,27617,938K2
29/07/20240,40%2,44614,88614,88614,88614,881K2
26/07/20241,01%6,10612,44610,61610,61612,4410K3
25/07/2024-0,44%-2,66606,34609,00606,34609,009K2
24/07/20241,70%10,20609,00609,00609,00609,0015K2
22/07/2024-0,40%-2,41598,80598,20598,20599,409K3
18/07/20241,72%10,19601,21598,85598,85601,214K2
17/07/20243,48%19,88591,02593,34591,02593,3430K6
15/07/20241,89%10,58571,14571,14571,14571,148K1
11/07/20240,81%4,51560,56560,56560,56560,5628K1
10/07/20241,71%9,35556,05556,05556,05556,053K2
09/07/2024-1,19%-6,60546,70548,90546,70550,5588K111
08/07/20240,70%3,85553,30554,40548,90556,0566K119
05/07/2024-0,69%-3,82549,45549,45549,45549,451K1
04/07/2024-0,30%-1,69553,27553,99553,27553,992K2
03/07/2024-0,40%-2,24554,96560,88554,96561,458K3
01/07/20240,40%2,24557,20557,20557,20557,202K2
28/06/20241,51%8,26554,96554,96554,96554,961K1
25/06/20241,21%6,56546,70546,70546,70546,7036K2
24/06/2024-0,90%-4,91540,14540,14540,14540,145401
21/06/2024-0,46%-2,51545,05545,05545,05545,058K2
20/06/2024-0,93%-5,13547,56543,24543,24547,5610K19
19/06/20241,10%5,99552,69541,76541,76565,6565K7
18/06/2024-0,60%-3,30546,70546,70546,70546,7011K1
17/06/2024--550,00550,00550,00550,005501


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar