Cotação atual, histórico e gráfico do papel: DUKB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,13% | -0,65 | 509,50 | 509,00 | 509,00 | 509,50 | 26K | 2 |
19/04/2024 | 1,52% | 7,65 | 510,15 | 508,00 | 508,00 | 510,15 | 8K | 2 |
18/04/2024 | 1,84% | 9,07 | 502,50 | 502,00 | 502,00 | 502,50 | 10K | 5 |
17/04/2024 | 1,21% | 5,89 | 493,43 | 492,94 | 492,94 | 493,43 | 5K | 3 |
12/04/2024 | -0,03% | -0,14 | 487,54 | 487,54 | 487,54 | 487,54 | 487 | 1 |
11/04/2024 | 0,94% | 4,54 | 487,68 | 484,32 | 484,32 | 487,68 | 11K | 23 |
08/04/2024 | -0,53% | -2,56 | 483,14 | 484,12 | 481,67 | 486,08 | 24K | 44 |
05/04/2024 | 0,78% | 3,78 | 485,70 | 485,70 | 485,70 | 485,70 | 583K | 17 |
04/04/2024 | -1,45% | -7,10 | 481,92 | 480,48 | 480,48 | 481,92 | 1K | 2 |
02/04/2024 | 0,91% | 4,41 | 489,02 | 489,02 | 489,02 | 489,02 | 489 | 1 |
01/04/2024 | 0,86% | 4,13 | 484,61 | 482,16 | 482,16 | 484,61 | 34K | 40 |
|
28/03/2024 | 1,42% | 6,72 | 480,48 | 480,48 | 480,48 | 480,48 | 2K | 1 |
27/03/2024 | -0,20% | -0,96 | 473,76 | 473,76 | 473,76 | 473,76 | 4K | 1 |
20/03/2024 | -0,19% | -0,92 | 474,72 | 478,56 | 474,72 | 480,96 | 20K | 33 |
18/03/2024 | 0,40% | 1,88 | 475,64 | 475,17 | 475,17 | 475,64 | 5K | 2 |
15/03/2024 | -0,20% | -0,96 | 473,76 | 473,29 | 473,29 | 473,76 | 31K | 2 |
12/03/2024 | 0,90% | 4,25 | 474,72 | 476,59 | 474,72 | 479,77 | 17K | 4 |
11/03/2024 | -0,50% | -2,35 | 470,47 | 472,82 | 470,47 | 472,82 | 1K | 2 |
08/03/2024 | 1,41% | 6,58 | 472,82 | 466,24 | 466,24 | 474,70 | 50K | 105 |
07/03/2024 | 0,45% | 2,10 | 466,24 | 466,25 | 466,24 | 469,53 | 1M | 5 |
06/03/2024 | 1,31% | 5,98 | 464,14 | 464,14 | 464,14 | 464,14 | 2K | 1 |
05/03/2024 | 0,81% | 3,66 | 458,16 | 457,24 | 457,24 | 458,16 | 3K | 2 |
04/03/2024 | 1,13% | 5,08 | 454,50 | 450,45 | 450,45 | 454,50 | 3K | 6 |
01/03/2024 | -1,99% | -9,13 | 449,42 | 452,64 | 447,58 | 453,64 | 7K | 14 |
29/02/2024 | 1,80% | 8,11 | 458,55 | 456,30 | 456,30 | 458,55 | 7K | 2 |
28/02/2024 | 0,50% | 2,24 | 450,44 | 450,44 | 450,44 | 450,44 | 450 | 1 |
27/02/2024 | -0,68% | -3,06 | 448,20 | 450,88 | 447,30 | 450,88 | 183K | 9 |
26/02/2024 | -2,39% | -11,04 | 451,26 | 464,14 | 451,26 | 464,14 | 7K | 4 |
23/02/2024 | 1,31% | 5,98 | 462,30 | 460,00 | 460,00 | 462,30 | 17K | 5 |
22/02/2024 | -0,39% | -1,78 | 456,32 | 452,64 | 450,82 | 458,39 | 39K | 12 |
21/02/2024 | 1,10% | 4,97 | 458,10 | 456,75 | 456,75 | 458,10 | 3K | 2 |
20/02/2024 | 0,38% | 1,70 | 453,13 | 453,13 | 453,13 | 453,13 | 453 | 1 |
19/02/2024 | -1,66% | -7,64 | 451,43 | 451,43 | 451,43 | 451,43 | 451 | 1 |
16/02/2024 | 0,41% | 1,88 | 459,07 | 458,94 | 458,94 | 459,07 | 918 | 2 |
15/02/2024 | -0,59% | -2,71 | 457,19 | 456,61 | 456,61 | 457,19 | 4K | 3 |
14/02/2024 | 1,09% | 4,96 | 459,90 | 459,90 | 459,90 | 459,90 | 5K | 1 |
09/02/2024 | -2,72% | -12,71 | 454,94 | 460,46 | 454,94 | 460,46 | 8K | 3 |
08/02/2024 | -1,39% | -6,58 | 467,65 | 474,23 | 467,18 | 474,23 | 61K | 12 |
07/02/2024 | -0,61% | -2,89 | 474,23 | 471,88 | 471,41 | 474,23 | 4K | 3 |
05/02/2024 | -0,18% | -0,88 | 477,12 | 477,12 | 477,12 | 477,12 | 2K | 1 |
02/02/2024 | 0,10% | 0,48 | 478,00 | 478,00 | 478,00 | 478,00 | 956 | 1 |
01/02/2024 | 0,99% | 4,70 | 477,52 | 472,82 | 467,18 | 478,46 | 152K | 275 |
31/01/2024 | 0,20% | 0,94 | 472,82 | 472,82 | 472,82 | 472,82 | 472 | 1 |
30/01/2024 | 0,20% | 0,94 | 471,88 | 472,82 | 471,88 | 474,74 | 105K | 7 |
26/01/2024 | 0,20% | 0,94 | 470,94 | 464,36 | 464,36 | 470,94 | 1K | 3 |
25/01/2024 | 1,21% | 5,64 | 470,00 | 467,65 | 467,65 | 470,00 | 9K | 11 |
24/01/2024 | -1,59% | -7,52 | 464,36 | 471,88 | 463,42 | 471,88 | 20K | 11 |
23/01/2024 | -0,50% | -2,35 | 471,88 | 472,82 | 471,88 | 474,23 | 12K | 7 |
22/01/2024 | 0,70% | 3,29 | 474,23 | 473,29 | 473,29 | 474,23 | 6K | 3 |
19/01/2024 | -0,80% | -3,78 | 470,94 | 470,94 | 470,94 | 470,94 | 7K | 2 |
17/01/2024 | -1,88% | -9,12 | 474,72 | 474,72 | 474,72 | 474,72 | 9K | 1 |
16/01/2024 | -0,13% | -0,61 | 483,84 | 483,09 | 483,09 | 487,20 | 89K | 10 |
15/01/2024 | 1,55% | 7,40 | 484,45 | 484,45 | 484,45 | 484,45 | 484 | 1 |
12/01/2024 | 0,99% | 4,69 | 477,05 | 476,11 | 476,11 | 478,46 | 6K | 10 |
11/01/2024 | -3,02% | -14,70 | 472,36 | 478,08 | 472,36 | 478,08 | 7K | 3 |
10/01/2024 | -0,03% | -0,14 | 487,06 | 484,66 | 484,66 | 487,06 | 5K | 3 |
09/01/2024 | 1,20% | 5,76 | 487,20 | 484,80 | 484,80 | 487,78 | 310K | 137 |
08/01/2024 | 0,70% | 3,36 | 481,44 | 481,44 | 481,44 | 481,44 | 481 | 1 |
05/01/2024 | -1,84% | -8,98 | 478,08 | 479,13 | 478,08 | 479,52 | 2K | 4 |
04/01/2024 | 0,37% | 1,78 | 487,06 | 487,06 | 487,06 | 487,06 | 2K | 1 |
03/01/2024 | 0,99% | 4,75 | 485,28 | 480,96 | 480,96 | 485,28 | 29K | 2 |
02/01/2024 | 3,38% | 15,70 | 480,53 | 478,93 | 477,05 | 482,69 | 56K | 92 |
27/12/2023 | -0,20% | -0,94 | 464,83 | 465,80 | 464,83 | 465,80 | 6K | 4 |
21/12/2023 | -1,49% | -7,05 | 465,77 | 465,77 | 465,77 | 465,77 | 5K | 1 |
20/12/2023 | 0,60% | 2,82 | 472,82 | 471,41 | 471,41 | 472,82 | 2K | 2 |
19/12/2023 | -1,89% | -9,04 | 470,00 | 472,32 | 470,00 | 473,28 | 26K | 8 |
18/12/2023 | 0,50% | 2,40 | 479,04 | 481,44 | 478,08 | 481,44 | 3K | 3 |
15/12/2023 | -1,78% | -8,64 | 476,64 | 478,56 | 476,64 | 478,56 | 6K | 2 |
14/12/2023 | 2,02% | 9,62 | 485,28 | 475,66 | 475,66 | 485,28 | 17K | 5 |
13/12/2023 | 1,48% | 6,92 | 475,66 | 475,66 | 475,66 | 475,66 | 16K | 1 |
12/12/2023 | 0,00% | 0,00 | 468,74 | 468,74 | 468,74 | 468,74 | 2K | 1 |
11/12/2023 | 0,89% | 4,14 | 468,74 | 468,74 | 468,74 | 468,74 | 6K | 1 |
08/12/2023 | 0,20% | 0,92 | 464,60 | 464,14 | 460,92 | 464,60 | 34K | 51 |
07/12/2023 | 1,10% | 5,06 | 463,68 | 457,10 | 457,10 | 464,14 | 5K | 6 |
06/12/2023 | 0,31% | 1,42 | 458,62 | 456,32 | 453,32 | 458,62 | 15K | 17 |
05/12/2023 | -0,29% | -1,35 | 457,20 | 462,76 | 454,48 | 462,76 | 24K | 6 |
04/12/2023 | 1,70% | 7,65 | 458,55 | 454,50 | 454,50 | 458,55 | 11K | 4 |
01/12/2023 | -0,89% | -4,06 | 450,90 | 454,51 | 450,45 | 454,51 | 1M | 35 |
30/11/2023 | 2,23% | 9,91 | 454,96 | 451,55 | 451,55 | 454,96 | 906 | 2 |
28/11/2023 | 0,05% | 0,21 | 445,05 | 446,40 | 445,05 | 447,82 | 179K | 4 |
27/11/2023 | 0,60% | 2,64 | 444,84 | 444,84 | 444,84 | 444,84 | 7K | 1 |
22/11/2023 | 1,82% | 7,92 | 442,20 | 442,20 | 442,20 | 442,20 | 14K | 2 |
20/11/2023 | -1,57% | -6,92 | 434,28 | 432,52 | 429,44 | 436,92 | 44K | 101 |
16/11/2023 | 1,30% | 5,65 | 441,20 | 441,20 | 441,20 | 441,20 | 441 | 1 |
14/11/2023 | 0,59% | 2,55 | 435,55 | 437,77 | 435,55 | 441,61 | 348K | 5 |
13/11/2023 | 0,00% | 0,00 | 433,00 | 433,00 | 433,00 | 433,00 | 1K | 1 |
10/11/2023 | -0,80% | -3,48 | 433,00 | 433,44 | 433,00 | 433,44 | 866 | 2 |
30/10/2023 | -0,60% | -2,64 | 436,48 | 436,48 | 436,48 | 436,48 | 436 | 1 |
27/10/2023 | 0,26% | 1,12 | 439,12 | 439,12 | 439,12 | 439,12 | 527K | 6 |
24/10/2023 | -2,18% | -9,75 | 438,00 | 438,00 | 438,00 | 438,00 | 438 | 1 |
18/10/2023 | -0,91% | -4,13 | 447,75 | 447,75 | 447,75 | 447,75 | 447 | 1 |
13/10/2023 | 0,79% | 3,55 | 451,88 | 451,88 | 451,88 | 451,88 | 451 | 1 |
11/10/2023 | -0,67% | -3,02 | 448,33 | 448,33 | 448,33 | 448,33 | 13K | 1 |
10/10/2023 | -0,02% | -0,09 | 451,35 | 451,35 | 451,35 | 451,35 | 451 | 1 |
06/10/2023 | 1,91% | 8,44 | 451,44 | 434,73 | 434,73 | 451,44 | 2K | 2 |
04/10/2023 | 2,42% | 10,45 | 443,00 | 442,20 | 442,20 | 443,00 | 885 | 2 |
02/10/2023 | -6,62% | -30,67 | 432,55 | 432,55 | 432,55 | 432,55 | 2K | 3 |
14/09/2023 | 7,04% | 30,45 | 463,22 | 463,22 | 463,22 | 463,22 | 28K | 1 |
06/09/2023 | -1,08% | -4,71 | 432,77 | 432,77 | 432,77 | 432,77 | 432 | 1 |
05/09/2023 | 0,00% | 0,00 | 437,48 | 437,48 | 437,48 | 437,48 | 437 | 1 |
23/08/2023 | -1,08% | -4,77 | 437,48 | 437,48 | 437,48 | 437,48 | 437 | 1 |
22/08/2023 | -0,73% | -3,25 | 442,25 | 440,91 | 440,91 | 442,25 | 89K | 2 |
21/08/2023 | -3,62% | -16,75 | 445,50 | 445,95 | 445,50 | 445,95 | 62K | 2 |
16/08/2023 | 1,03% | 4,70 | 462,25 | 458,27 | 458,27 | 462,25 | 138K | 2 |
11/08/2023 | 0,39% | 1,80 | 457,55 | 457,55 | 457,55 | 457,55 | 3K | 1 |
10/08/2023 | 0,67% | 3,05 | 455,75 | 455,75 | 455,75 | 455,75 | 2K | 1 |
09/08/2023 | 1,07% | 4,78 | 452,70 | 452,22 | 452,22 | 452,70 | 5K | 2 |
08/08/2023 | 1,62% | 7,14 | 447,92 | 447,88 | 447,88 | 447,92 | 4K | 3 |
07/08/2023 | 0,48% | 2,10 | 440,78 | 440,78 | 440,78 | 440,78 | 881 | 1 |
04/08/2023 | -1,36% | -6,04 | 438,68 | 438,68 | 438,68 | 438,68 | 438 | 1 |
02/08/2023 | 0,67% | 2,96 | 444,72 | 444,72 | 444,72 | 444,72 | 889 | 1 |
01/08/2023 | -1,59% | -7,12 | 441,76 | 443,96 | 440,44 | 444,40 | 36K | 63 |
24/07/2023 | 2,74% | 11,96 | 448,88 | 448,88 | 448,88 | 448,88 | 448 | 1 |
19/07/2023 | -2,40% | -10,73 | 436,92 | 436,48 | 435,60 | 443,52 | 176K | 400 |
14/07/2023 | 0,40% | 1,80 | 447,65 | 447,65 | 447,65 | 447,65 | 895 | 1 |
13/07/2023 | 0,23% | 1,01 | 445,85 | 445,85 | 445,85 | 445,85 | 6K | 2 |
12/07/2023 | 2,43% | 10,56 | 444,84 | 444,84 | 444,84 | 444,84 | 889 | 1 |
10/07/2023 | -3,06% | -13,72 | 434,28 | 434,28 | 434,28 | 434,28 | 434 | 1 |
06/07/2023 | 0,00% | 0,00 | 448,00 | 448,00 | 448,00 | 448,00 | 1K | 1 |
05/07/2023 | 2,95% | 12,84 | 448,00 | 441,50 | 441,50 | 448,00 | 2K | 2 |
03/07/2023 | 1,50% | 6,44 | 435,16 | 435,16 | 435,16 | 435,16 | 870 | 1 |
30/06/2023 | -0,96% | -4,16 | 428,72 | 428,72 | 428,72 | 428,72 | 857 | 1 |
29/06/2023 | 0,27% | 1,16 | 432,88 | 432,88 | 432,88 | 432,88 | 1K | 1 |
26/06/2023 | -0,30% | -1,28 | 431,72 | 427,85 | 425,70 | 433,65 | 44K | 101 |
22/06/2023 | -2,00% | -8,85 | 433,00 | 433,00 | 433,00 | 433,00 | 433 | 1 |
15/06/2023 | 0,31% | 1,35 | 441,85 | 441,85 | 441,85 | 441,85 | 2K | 1 |
13/06/2023 | -1,56% | -6,98 | 440,50 | 438,00 | 438,00 | 440,50 | 878 | 2 |
05/06/2023 | 1,35% | 5,98 | 447,48 | 447,48 | 447,48 | 447,48 | 7K | 1 |
01/06/2023 | -2,30% | -10,38 | 441,50 | 441,50 | 441,50 | 441,50 | 441 | 1 |
31/05/2023 | 0,62% | 2,78 | 451,88 | 448,05 | 443,40 | 453,00 | 448K | 6 |
30/05/2023 | 1,49% | 6,60 | 449,10 | 448,55 | 448,55 | 449,10 | 2K | 2 |
26/05/2023 | -1,20% | -5,38 | 442,50 | 448,88 | 439,71 | 448,88 | 2K | 4 |
25/05/2023 | 0,42% | 1,88 | 447,88 | 447,88 | 447,88 | 447,88 | 447 | 1 |
24/05/2023 | - | - | 446,00 | 446,00 | 446,00 | 446,00 | 446 | 1 |
Date,Open,High,Low,Close,Volume
24-Apr-24,509.00,509.50,509.00,509.50,26468
19-Apr-24,508.00,510.15,508.00,510.15,8130
18-Apr-24,502.00,502.50,502.00,502.50,10042
17-Apr-24,492.94,493.43,492.94,493.43,5424
12-Apr-24,487.54,487.54,487.54,487.54,487
11-Apr-24,484.32,487.68,484.32,487.68,11210
08-Apr-24,484.12,486.08,481.67,483.14,23729
05-Apr-24,485.70,485.70,485.70,485.70,582840
04-Apr-24,480.48,481.92,480.48,481.92,1442
02-Apr-24,489.02,489.02,489.02,489.02,489
01-Apr-24,482.16,484.61,482.16,484.61,33854
28-Mar-24,480.48,480.48,480.48,480.48,2402
27-Mar-24,473.76,473.76,473.76,473.76,3790
20-Mar-24,478.56,480.96,474.72,474.72,20079
18-Mar-24,475.17,475.64,475.17,475.64,4752
15-Mar-24,473.29,473.76,473.29,473.76,31240
12-Mar-24,476.59,479.77,474.72,474.72,17132
11-Mar-24,472.82,472.82,470.47,470.47,1413
08-Mar-24,466.24,474.70,466.24,472.82,50487
07-Mar-24,466.25,469.53,466.24,466.24,1067360
06-Mar-24,464.14,464.14,464.14,464.14,1856
05-Mar-24,457.24,458.16,457.24,458.16,2747
04-Mar-24,450.45,454.50,450.45,454.50,2717
01-Mar-24,452.64,453.64,447.58,449.42,7196
29-Feb-24,456.30,458.55,456.30,458.55,6860
28-Feb-24,450.44,450.44,450.44,450.44,450
27-Feb-24,450.88,450.88,447.30,448.20,182692
26-Feb-24,464.14,464.14,451.26,451.26,7276
23-Feb-24,460.00,462.30,460.00,462.30,16564
22-Feb-24,452.64,458.39,450.82,456.32,39175
21-Feb-24,456.75,458.10,456.75,458.10,2743
20-Feb-24,453.13,453.13,453.13,453.13,453
19-Feb-24,451.43,451.43,451.43,451.43,451
16-Feb-24,458.94,459.07,458.94,459.07,918
15-Feb-24,456.61,457.19,456.61,457.19,3655
14-Feb-24,459.90,459.90,459.90,459.90,4599
09-Feb-24,460.46,460.46,454.94,454.94,8271
08-Feb-24,474.23,474.23,467.18,467.65,60809
07-Feb-24,471.88,474.23,471.41,474.23,3776
05-Feb-24,477.12,477.12,477.12,477.12,1908
02-Feb-24,478.00,478.00,478.00,478.00,956
01-Feb-24,472.82,478.46,467.18,477.52,152220
31-Jan-24,472.82,472.82,472.82,472.82,472
30-Jan-24,472.82,474.74,471.88,471.88,104856
26-Jan-24,464.36,470.94,464.36,470.94,1399
25-Jan-24,467.65,470.00,467.65,470.00,8893
24-Jan-24,471.88,471.88,463.42,464.36,19527
23-Jan-24,472.82,474.23,471.88,471.88,11823
22-Jan-24,473.29,474.23,473.29,474.23,5686
19-Jan-24,470.94,470.94,470.94,470.94,6593
17-Jan-24,474.72,474.72,474.72,474.72,9494
16-Jan-24,483.09,487.20,483.09,483.84,88999
15-Jan-24,484.45,484.45,484.45,484.45,484
12-Jan-24,476.11,478.46,476.11,477.05,6206
11-Jan-24,478.08,478.08,472.36,472.36,6624
10-Jan-24,484.66,487.06,484.66,487.06,4863
09-Jan-24,484.80,487.78,484.80,487.20,309562
08-Jan-24,481.44,481.44,481.44,481.44,481
05-Jan-24,479.13,479.52,478.08,478.08,1916
04-Jan-24,487.06,487.06,487.06,487.06,2435
03-Jan-24,480.96,485.28,480.96,485.28,29342
02-Jan-24,478.93,482.69,477.05,480.53,56160
27-Dec-23,465.80,465.80,464.83,464.83,5584
21-Dec-23,465.77,465.77,465.77,465.77,5123
20-Dec-23,471.41,472.82,471.41,472.82,1889
19-Dec-23,472.32,473.28,470.00,470.00,26446
18-Dec-23,481.44,481.44,478.08,479.04,2882
15-Dec-23,478.56,478.56,476.64,476.64,6215
14-Dec-23,475.66,485.28,475.66,485.28,17367
13-Dec-23,475.66,475.66,475.66,475.66,16172
12-Dec-23,468.74,468.74,468.74,468.74,1874
11-Dec-23,468.74,468.74,468.74,468.74,6093
08-Dec-23,464.14,464.60,460.92,464.60,34279
07-Dec-23,457.10,464.14,457.10,463.68,4601
06-Dec-23,456.32,458.62,453.32,458.62,15478
05-Dec-23,462.76,462.76,454.48,457.20,24143
04-Dec-23,454.50,458.55,454.50,458.55,11398
01-Dec-23,454.51,454.51,450.45,450.90,1398619
30-Nov-23,451.55,454.96,451.55,454.96,906
28-Nov-23,446.40,447.82,445.05,445.05,178504
27-Nov-23,444.84,444.84,444.84,444.84,6672
22-Nov-23,442.20,442.20,442.20,442.20,14150
20-Nov-23,432.52,436.92,429.44,434.28,44314
16-Nov-23,441.20,441.20,441.20,441.20,441
14-Nov-23,437.77,441.61,435.55,435.55,348210
13-Nov-23,433.00,433.00,433.00,433.00,1299
10-Nov-23,433.44,433.44,433.00,433.00,866
30-Oct-23,436.48,436.48,436.48,436.48,436
27-Oct-23,439.12,439.12,439.12,439.12,526944
24-Oct-23,438.00,438.00,438.00,438.00,438
18-Oct-23,447.75,447.75,447.75,447.75,447
13-Oct-23,451.88,451.88,451.88,451.88,451
11-Oct-23,448.33,448.33,448.33,448.33,12553
10-Oct-23,451.35,451.35,451.35,451.35,451
06-Oct-23,434.73,451.44,434.73,451.44,1772
04-Oct-23,442.20,443.00,442.20,443.00,885
02-Oct-23,432.55,432.55,432.55,432.55,2162
14-Sep-23,463.22,463.22,463.22,463.22,27793
06-Sep-23,432.77,432.77,432.77,432.77,432
05-Sep-23,437.48,437.48,437.48,437.48,437
23-Aug-23,437.48,437.48,437.48,437.48,437
22-Aug-23,440.91,442.25,440.91,442.25,88624
21-Aug-23,445.95,445.95,445.50,445.50,62401
16-Aug-23,458.27,462.25,458.27,462.25,138078
11-Aug-23,457.55,457.55,457.55,457.55,3202
10-Aug-23,455.75,455.75,455.75,455.75,2278
09-Aug-23,452.22,452.70,452.22,452.70,4974
08-Aug-23,447.88,447.92,447.88,447.92,3583
07-Aug-23,440.78,440.78,440.78,440.78,881
04-Aug-23,438.68,438.68,438.68,438.68,438
02-Aug-23,444.72,444.72,444.72,444.72,889
01-Aug-23,443.96,444.40,440.44,441.76,35846
24-Jul-23,448.88,448.88,448.88,448.88,448
19-Jul-23,436.48,443.52,435.60,436.92,176234
14-Jul-23,447.65,447.65,447.65,447.65,895
13-Jul-23,445.85,445.85,445.85,445.85,5796
12-Jul-23,444.84,444.84,444.84,444.84,889
10-Jul-23,434.28,434.28,434.28,434.28,434
06-Jul-23,448.00,448.00,448.00,448.00,1344
05-Jul-23,441.50,448.00,441.50,448.00,2233
03-Jul-23,435.16,435.16,435.16,435.16,870
30-Jun-23,428.72,428.72,428.72,428.72,857
29-Jun-23,432.88,432.88,432.88,432.88,1298
26-Jun-23,427.85,433.65,425.70,431.72,43882
22-Jun-23,433.00,433.00,433.00,433.00,433
15-Jun-23,441.85,441.85,441.85,441.85,1767
13-Jun-23,438.00,440.50,438.00,440.50,878
05-Jun-23,447.48,447.48,447.48,447.48,6712
01-Jun-23,441.50,441.50,441.50,441.50,441
31-May-23,448.05,453.00,443.40,451.88,448073
30-May-23,448.55,449.10,448.55,449.10,1794
26-May-23,448.88,448.88,439.71,442.50,1774
25-May-23,447.88,447.88,447.88,447.88,447
24-May-23,446.00,446.00,446.00,446.00,446
*exoneração de responsabilidade e termos de uso