ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DUKB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/20241,89%10,58571,14571,14571,14571,148K1
11/07/20240,81%4,51560,56560,56560,56560,5628K1
10/07/20241,71%9,35556,05556,05556,05556,053K2
09/07/2024-1,19%-6,60546,70548,90546,70550,5588K111
08/07/20240,70%3,85553,30554,40548,90556,0566K119
05/07/2024-0,69%-3,82549,45549,45549,45549,451K1
04/07/2024-0,30%-1,69553,27553,99553,27553,992K2
03/07/2024-0,40%-2,24554,96560,88554,96561,458K3
01/07/20240,40%2,24557,20557,20557,20557,202K2
28/06/20241,51%8,26554,96554,96554,96554,961K1
25/06/20241,21%6,56546,70546,70546,70546,7036K2
24/06/2024-0,90%-4,91540,14540,14540,14540,145401
21/06/2024-0,46%-2,51545,05545,05545,05545,058K2
20/06/2024-0,93%-5,13547,56543,24543,24547,5610K19
19/06/20241,10%5,99552,69541,76541,76565,6565K7
18/06/2024-0,60%-3,30546,70546,70546,70546,7011K1
17/06/20240,15%0,82550,00550,00550,00550,005501
14/06/20240,66%3,58549,18544,32544,32549,1875K3
13/06/2024-0,10%-0,55545,60545,60545,60545,605451
12/06/2024-0,60%-3,30546,15546,15546,15546,152K1
11/06/20240,20%1,10549,45544,86544,86550,5520K32
10/06/20240,64%3,49548,35552,75548,35554,4050K91
07/06/20240,68%3,66544,86544,86544,86544,8627K1
06/06/2024-1,21%-6,62541,20541,20541,20541,2019K1
05/06/2024-0,40%-2,18547,82547,82547,82547,825K1
04/06/20242,16%11,62550,00547,56547,56550,007K3
03/06/20240,77%4,14538,38540,34538,38540,34216K4
31/05/20242,28%11,89534,24534,24534,24534,244K1
29/05/2024-0,70%-3,66522,35522,35522,35522,353K1
28/05/2024-1,50%-8,00526,01526,01526,01526,0111K1
27/05/20241,18%6,21534,01534,01534,01534,015K2
24/05/20240,09%0,50527,80534,56527,80534,5624K6
23/05/2024-1,44%-7,70527,30527,30527,30527,305K1
22/05/20240,34%1,82535,00535,20534,77535,20286K8
21/05/20240,40%2,12533,18531,75531,50533,18287K8
20/05/20240,00%0,00531,06531,06531,06531,065K1
17/05/20240,42%2,22531,06532,11531,06532,1110K2
15/05/2024-0,12%-0,63528,84531,62528,84536,63110K7
13/05/2024-0,30%-1,59529,47529,47529,47529,475K1
10/05/20240,42%2,22531,06530,00529,47533,1841K77
09/05/20244,32%21,90528,84528,84528,84528,845281
07/05/20240,00%0,00506,94506,94506,94506,945061
06/05/20240,28%1,44506,94506,94506,94506,941K1
02/05/20240,00%0,00505,50505,50505,50505,501K1
29/04/2024-0,79%-4,00505,50505,00504,50507,50147K283
24/04/2024-0,13%-0,65509,50509,00509,00509,5026K2
19/04/20241,52%7,65510,15508,00508,00510,158K2
18/04/20241,84%9,07502,50502,00502,00502,5010K5
17/04/20241,21%5,89493,43492,94492,94493,435K3
12/04/2024-0,03%-0,14487,54487,54487,54487,544871
11/04/20240,94%4,54487,68484,32484,32487,6811K23
08/04/2024-0,53%-2,56483,14484,12481,67486,0824K44
05/04/20240,78%3,78485,70485,70485,70485,70583K17
04/04/2024-1,45%-7,10481,92480,48480,48481,921K2
02/04/20240,91%4,41489,02489,02489,02489,024891
01/04/20240,86%4,13484,61482,16482,16484,6134K40
28/03/20241,42%6,72480,48480,48480,48480,482K1
27/03/2024-0,20%-0,96473,76473,76473,76473,764K1
20/03/2024-0,19%-0,92474,72478,56474,72480,9620K33
18/03/20240,40%1,88475,64475,17475,17475,645K2
15/03/2024-0,20%-0,96473,76473,29473,29473,7631K2
12/03/20240,90%4,25474,72476,59474,72479,7717K4
11/03/2024-0,50%-2,35470,47472,82470,47472,821K2
08/03/20241,41%6,58472,82466,24466,24474,7050K105
07/03/20240,45%2,10466,24466,25466,24469,531M5
06/03/20241,31%5,98464,14464,14464,14464,142K1
05/03/20240,81%3,66458,16457,24457,24458,163K2
04/03/20241,13%5,08454,50450,45450,45454,503K6
01/03/2024-1,99%-9,13449,42452,64447,58453,647K14
29/02/20241,80%8,11458,55456,30456,30458,557K2
28/02/20240,50%2,24450,44450,44450,44450,444501
27/02/2024-0,68%-3,06448,20450,88447,30450,88183K9
26/02/2024-2,39%-11,04451,26464,14451,26464,147K4
23/02/20241,31%5,98462,30460,00460,00462,3017K5
22/02/2024-0,39%-1,78456,32452,64450,82458,3939K12
21/02/20241,10%4,97458,10456,75456,75458,103K2
20/02/20240,38%1,70453,13453,13453,13453,134531
19/02/2024-1,66%-7,64451,43451,43451,43451,434511
16/02/20240,41%1,88459,07458,94458,94459,079182
15/02/2024-0,59%-2,71457,19456,61456,61457,194K3
14/02/20241,09%4,96459,90459,90459,90459,905K1
09/02/2024-2,72%-12,71454,94460,46454,94460,468K3
08/02/2024-1,39%-6,58467,65474,23467,18474,2361K12
07/02/2024-0,61%-2,89474,23471,88471,41474,234K3
05/02/2024-0,18%-0,88477,12477,12477,12477,122K1
02/02/20240,10%0,48478,00478,00478,00478,009561
01/02/20240,99%4,70477,52472,82467,18478,46152K275
31/01/20240,20%0,94472,82472,82472,82472,824721
30/01/20240,20%0,94471,88472,82471,88474,74105K7
26/01/20240,20%0,94470,94464,36464,36470,941K3
25/01/20241,21%5,64470,00467,65467,65470,009K11
24/01/2024-1,59%-7,52464,36471,88463,42471,8820K11
23/01/2024-0,50%-2,35471,88472,82471,88474,2312K7
22/01/20240,70%3,29474,23473,29473,29474,236K3
19/01/2024-0,80%-3,78470,94470,94470,94470,947K2
17/01/2024-1,88%-9,12474,72474,72474,72474,729K1
16/01/2024-0,13%-0,61483,84483,09483,09487,2089K10
15/01/20241,55%7,40484,45484,45484,45484,454841
12/01/20240,99%4,69477,05476,11476,11478,466K10
11/01/2024-3,02%-14,70472,36478,08472,36478,087K3
10/01/2024-0,03%-0,14487,06484,66484,66487,065K3
09/01/20241,20%5,76487,20484,80484,80487,78310K137
08/01/20240,70%3,36481,44481,44481,44481,444811
05/01/2024-1,84%-8,98478,08479,13478,08479,522K4
04/01/20240,37%1,78487,06487,06487,06487,062K1
03/01/20240,99%4,75485,28480,96480,96485,2829K2
02/01/20243,38%15,70480,53478,93477,05482,6956K92
27/12/2023-0,20%-0,94464,83465,80464,83465,806K4
21/12/2023-1,49%-7,05465,77465,77465,77465,775K1
20/12/20230,60%2,82472,82471,41471,41472,822K2
19/12/2023-1,89%-9,04470,00472,32470,00473,2826K8
18/12/20230,50%2,40479,04481,44478,08481,443K3
15/12/2023-1,78%-8,64476,64478,56476,64478,566K2
14/12/20232,02%9,62485,28475,66475,66485,2817K5
13/12/20231,48%6,92475,66475,66475,66475,6616K1
12/12/20230,00%0,00468,74468,74468,74468,742K1
11/12/20230,89%4,14468,74468,74468,74468,746K1
08/12/20230,20%0,92464,60464,14460,92464,6034K51
07/12/20231,10%5,06463,68457,10457,10464,145K6
06/12/20230,31%1,42458,62456,32453,32458,6215K17
05/12/2023-0,29%-1,35457,20462,76454,48462,7624K6
04/12/20231,70%7,65458,55454,50454,50458,5511K4
01/12/2023-0,89%-4,06450,90454,51450,45454,511M35
30/11/20232,23%9,91454,96451,55451,55454,969062
28/11/20230,05%0,21445,05446,40445,05447,82179K4
27/11/20230,60%2,64444,84444,84444,84444,847K1
22/11/20231,82%7,92442,20442,20442,20442,2014K2
20/11/2023-1,57%-6,92434,28432,52429,44436,9244K101
16/11/20231,30%5,65441,20441,20441,20441,204411
14/11/20230,59%2,55435,55437,77435,55441,61348K5
13/11/20230,00%0,00433,00433,00433,00433,001K1
10/11/2023-0,80%-3,48433,00433,44433,00433,448662
30/10/2023-0,60%-2,64436,48436,48436,48436,484361
27/10/2023--439,12439,12439,12439,12527K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito