Cotação atual, histórico e gráfico do papel: K1SS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 0,00% | 0,00 | 73,86 | 73,83 | 73,83 | 73,86 | 8K | 2 |
| 13/08/2025 | 7,94% | 5,43 | 73,86 | 70,75 | 70,75 | 73,86 | 144 | 2 |
| 12/08/2025 | 3,38% | 2,24 | 68,43 | 68,43 | 68,43 | 68,43 | 752 | 1 |
| 11/08/2025 | 9,44% | 5,71 | 66,19 | 60,00 | 60,00 | 66,19 | 852 | 3 |
| 08/08/2025 | -1,27% | -0,78 | 60,48 | 60,48 | 60,48 | 60,48 | 120 | 1 |
| 07/08/2025 | -1,78% | -1,11 | 61,26 | 63,06 | 61,26 | 63,06 | 798 | 2 |
| 05/08/2025 | 7,96% | 4,60 | 62,37 | 63,06 | 62,37 | 63,06 | 376 | 2 |
|
|
| 01/08/2025 | -5,70% | -3,49 | 57,77 | 59,94 | 57,77 | 59,94 | 25K | 2 |
| 31/07/2025 | -6,27% | -4,10 | 61,26 | 61,26 | 61,26 | 61,26 | 428 | 1 |
| 30/07/2025 | -7,62% | -5,39 | 65,36 | 66,04 | 65,36 | 66,04 | 52K | 10 |
| 28/07/2025 | -0,85% | -0,61 | 70,75 | 71,96 | 68,89 | 71,96 | 5K | 7 |
| 25/07/2025 | -4,28% | -3,19 | 71,36 | 71,99 | 71,36 | 71,99 | 8K | 6 |
| 24/07/2025 | 9,89% | 6,71 | 74,55 | 66,48 | 66,36 | 76,25 | 34K | 16 |
| 23/07/2025 | -15,75% | -12,68 | 67,84 | 80,40 | 66,00 | 80,40 | 48K | 20 |
| 22/07/2025 | 43,04% | 24,23 | 80,52 | 66,37 | 66,37 | 80,99 | 183K | 35 |
| 21/07/2025 | 4,34% | 2,34 | 56,29 | 54,49 | 53,95 | 56,29 | 938 | 4 |
| 18/07/2025 | 3,89% | 2,02 | 53,95 | 53,95 | 53,95 | 53,95 | 161 | 2 |
| 16/07/2025 | -0,10% | -0,05 | 51,93 | 52,20 | 51,93 | 52,20 | 831 | 3 |
| 15/07/2025 | -4,18% | -2,27 | 51,98 | 51,98 | 51,98 | 51,98 | 51 | 1 |
| 14/07/2025 | 4,37% | 2,27 | 54,25 | 53,85 | 53,85 | 54,40 | 1K | 3 |
| 11/07/2025 | -3,38% | -1,82 | 51,98 | 51,98 | 51,98 | 51,98 | 51 | 1 |
| 10/07/2025 | 4,32% | 2,23 | 53,80 | 51,50 | 51,50 | 54,66 | 3K | 6 |
| 09/07/2025 | 3,14% | 1,57 | 51,57 | 51,57 | 51,57 | 51,57 | 206 | 2 |
| 08/07/2025 | -0,73% | -0,37 | 50,00 | 50,36 | 48,61 | 50,36 | 2K | 9 |
| 07/07/2025 | 2,52% | 1,24 | 50,37 | 50,37 | 50,37 | 50,37 | 100 | 1 |
| 04/07/2025 | 0,27% | 0,13 | 49,13 | 49,13 | 49,13 | 49,13 | 196 | 1 |
| 02/07/2025 | 6,08% | 2,81 | 49,00 | 49,25 | 49,00 | 49,73 | 2K | 5 |
| 01/07/2025 | -2,55% | -1,21 | 46,19 | 46,19 | 46,19 | 46,19 | 184 | 1 |
| 27/06/2025 | 3,04% | 1,40 | 47,40 | 47,40 | 47,40 | 47,40 | 47 | 1 |
| 24/06/2025 | 4,55% | 2,00 | 46,00 | 46,00 | 46,00 | 46,00 | 322 | 1 |
| 23/06/2025 | -6,60% | -3,11 | 44,00 | 44,50 | 44,00 | 44,50 | 5K | 5 |
| 17/06/2025 | 2,52% | 1,16 | 47,11 | 47,11 | 47,11 | 47,11 | 5K | 1 |
| 16/06/2025 | -1,37% | -0,64 | 45,95 | 47,00 | 45,95 | 47,00 | 186 | 3 |
| 13/06/2025 | -4,68% | -2,29 | 46,59 | 47,00 | 46,59 | 47,00 | 16K | 4 |
| 12/06/2025 | -0,59% | -0,29 | 48,88 | 48,67 | 47,00 | 48,88 | 1K | 8 |
| 06/06/2025 | 4,17% | 1,97 | 49,17 | 49,65 | 49,17 | 49,65 | 98 | 2 |
| 05/06/2025 | 0,85% | 0,40 | 47,20 | 46,09 | 46,09 | 47,20 | 187 | 2 |
| 04/06/2025 | -1,89% | -0,90 | 46,80 | 46,43 | 46,43 | 46,80 | 790 | 2 |
| 03/06/2025 | 3,25% | 1,50 | 47,70 | 47,70 | 47,70 | 47,70 | 715 | 1 |
| 02/06/2025 | -0,96% | -0,45 | 46,20 | 45,99 | 45,99 | 46,25 | 10K | 5 |
| 30/05/2025 | 6,00% | 2,64 | 46,65 | 45,00 | 45,00 | 47,40 | 514 | 4 |
| 27/05/2025 | 0,96% | 0,42 | 44,01 | 43,36 | 43,36 | 44,01 | 9K | 2 |
| 26/05/2025 | 1,37% | 0,59 | 43,59 | 43,59 | 43,59 | 43,59 | 87 | 1 |
| 23/05/2025 | -5,18% | -2,35 | 43,00 | 44,15 | 43,00 | 44,15 | 9K | 3 |
| 22/05/2025 | 2,72% | 1,20 | 45,35 | 44,90 | 44,90 | 45,35 | 49K | 6 |
| 21/05/2025 | -6,36% | -3,00 | 44,15 | 44,15 | 44,15 | 44,15 | 132 | 1 |
| 20/05/2025 | -1,87% | -0,90 | 47,15 | 49,40 | 47,15 | 49,44 | 534 | 5 |
| 19/05/2025 | -2,14% | -1,05 | 48,05 | 49,10 | 47,53 | 49,10 | 10K | 10 |
| 16/05/2025 | 4,47% | 2,10 | 49,10 | 48,35 | 48,35 | 49,40 | 682 | 7 |
| 15/05/2025 | 4,91% | 2,20 | 47,00 | 45,30 | 45,30 | 47,00 | 275 | 4 |
| 14/05/2025 | -0,44% | -0,20 | 44,80 | 44,80 | 44,80 | 44,86 | 9K | 4 |
| 13/05/2025 | 4,65% | 2,00 | 45,00 | 43,60 | 43,60 | 45,00 | 487 | 6 |
| 12/05/2025 | 10,37% | 4,04 | 43,00 | 42,56 | 42,56 | 43,70 | 5K | 10 |
| 09/05/2025 | -0,31% | -0,12 | 38,96 | 41,00 | 38,96 | 41,00 | 199 | 3 |
| 08/05/2025 | 4,21% | 1,58 | 39,08 | 39,92 | 39,08 | 39,92 | 43K | 20 |
| 07/05/2025 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 37 | 1 |
| 06/05/2025 | -9,64% | -4,00 | 37,50 | 39,00 | 37,50 | 39,00 | 48K | 19 |
| 05/05/2025 | -3,26% | -1,40 | 41,50 | 42,54 | 41,50 | 42,54 | 846 | 5 |
| 02/05/2025 | 12,72% | 4,84 | 42,90 | 40,40 | 40,40 | 42,90 | 2K | 27 |
| 30/04/2025 | -0,21% | -0,08 | 38,06 | 38,06 | 38,06 | 38,06 | 38 | 1 |
| 29/04/2025 | -2,43% | -0,95 | 38,14 | 37,60 | 37,60 | 38,20 | 151 | 3 |
| 28/04/2025 | -3,00% | -1,21 | 39,09 | 39,56 | 39,09 | 39,56 | 903 | 3 |
| 25/04/2025 | 3,10% | 1,21 | 40,30 | 40,30 | 40,30 | 40,30 | 806 | 2 |
| 24/04/2025 | 1,01% | 0,39 | 39,09 | 39,09 | 39,09 | 39,09 | 117 | 1 |
| 23/04/2025 | -4,30% | -1,74 | 38,70 | 40,64 | 38,70 | 40,64 | 4K | 4 |
| 22/04/2025 | 9,15% | 3,39 | 40,44 | 40,64 | 40,32 | 41,04 | 5K | 8 |
| 17/04/2025 | 3,49% | 1,25 | 37,05 | 36,08 | 36,08 | 37,05 | 4K | 4 |
| 16/04/2025 | -5,32% | -2,01 | 35,80 | 37,00 | 35,80 | 37,00 | 16K | 9 |
| 14/04/2025 | -2,75% | -1,07 | 37,81 | 37,50 | 37,50 | 37,81 | 17K | 3 |
| 11/04/2025 | -4,00% | -1,62 | 38,88 | 38,00 | 38,00 | 38,88 | 267 | 3 |
| 10/04/2025 | -9,40% | -4,20 | 40,50 | 41,14 | 39,50 | 41,21 | 10K | 7 |
| 09/04/2025 | 12,62% | 5,01 | 44,70 | 38,38 | 38,38 | 44,70 | 9K | 10 |
| 08/04/2025 | -1,32% | -0,53 | 39,69 | 40,08 | 39,69 | 40,08 | 10K | 3 |
| 07/04/2025 | 9,59% | 3,52 | 40,22 | 40,00 | 39,51 | 42,00 | 13K | 6 |
| 04/04/2025 | -2,94% | -1,11 | 36,70 | 36,50 | 36,50 | 36,70 | 4K | 3 |
| 03/04/2025 | -19,55% | -9,19 | 37,81 | 45,80 | 35,94 | 45,80 | 18K | 20 |
| 02/04/2025 | 0,92% | 0,43 | 47,00 | 47,00 | 47,00 | 47,00 | 8K | 1 |
| 01/04/2025 | -1,85% | -0,88 | 46,57 | 46,57 | 46,57 | 46,57 | 93 | 1 |
| 31/03/2025 | -3,02% | -1,48 | 47,45 | 49,42 | 47,45 | 49,42 | 293 | 3 |
| 28/03/2025 | -1,15% | -0,57 | 48,93 | 48,64 | 48,64 | 48,93 | 243 | 2 |
| 27/03/2025 | -2,75% | -1,40 | 49,50 | 49,50 | 49,50 | 49,50 | 3K | 3 |
| 26/03/2025 | -5,00% | -2,68 | 50,90 | 52,06 | 50,28 | 52,06 | 9K | 4 |
| 25/03/2025 | 0,34% | 0,18 | 53,58 | 53,58 | 53,58 | 53,58 | 267 | 1 |
| 24/03/2025 | 11,90% | 5,68 | 53,40 | 50,10 | 50,07 | 53,40 | 12K | 19 |
| 18/03/2025 | 0,93% | 0,44 | 47,72 | 47,50 | 47,50 | 49,53 | 144 | 3 |
| 17/03/2025 | -0,15% | -0,07 | 47,28 | 47,35 | 46,05 | 47,35 | 419 | 4 |
| 14/03/2025 | -0,84% | -0,40 | 47,35 | 46,58 | 46,00 | 47,35 | 2K | 4 |
| 13/03/2025 | -4,31% | -2,15 | 47,75 | 49,04 | 47,75 | 49,04 | 5K | 6 |
| 12/03/2025 | -6,57% | -3,51 | 49,90 | 54,15 | 49,04 | 57,94 | 10K | 13 |
| 11/03/2025 | -24,16% | -17,01 | 53,41 | 59,99 | 51,77 | 59,99 | 20K | 28 |
| 10/03/2025 | 8,67% | 5,62 | 70,42 | 70,42 | 70,42 | 70,42 | 140 | 1 |
| 06/03/2025 | -0,31% | -0,20 | 64,80 | 65,00 | 64,80 | 65,00 | 2K | 2 |
| 05/03/2025 | -6,49% | -4,51 | 65,00 | 65,00 | 65,00 | 65,00 | 390 | 2 |
| 25/02/2025 | 0,51% | 0,35 | 69,51 | 69,51 | 69,51 | 69,51 | 278 | 1 |
| 24/02/2025 | 1,48% | 1,01 | 69,16 | 69,16 | 69,16 | 69,16 | 691 | 1 |
| 21/02/2025 | 0,99% | 0,67 | 68,15 | 69,65 | 68,15 | 69,65 | 764 | 2 |
| 20/02/2025 | -1,01% | -0,69 | 67,48 | 67,48 | 67,48 | 67,48 | 1K | 1 |
| 18/02/2025 | 0,98% | 0,66 | 68,17 | 68,18 | 68,17 | 68,18 | 41K | 3 |
| 17/02/2025 | 0,31% | 0,21 | 67,51 | 67,51 | 67,51 | 67,51 | 67 | 1 |
| 14/02/2025 | -0,74% | -0,50 | 67,30 | 68,00 | 67,30 | 68,00 | 474 | 4 |
| 13/02/2025 | 1,19% | 0,80 | 67,80 | 67,80 | 67,80 | 67,80 | 67 | 1 |
| 12/02/2025 | -1,69% | -1,15 | 67,00 | 67,30 | 67,00 | 67,30 | 873 | 4 |
| 11/02/2025 | -0,44% | -0,30 | 68,15 | 68,15 | 68,15 | 68,25 | 477 | 3 |
| 10/02/2025 | -3,05% | -2,15 | 68,45 | 70,46 | 68,45 | 70,46 | 7K | 10 |
| 07/02/2025 | -3,81% | -2,80 | 70,60 | 72,96 | 70,60 | 72,96 | 11K | 10 |
| 06/02/2025 | -2,46% | -1,85 | 73,40 | 75,00 | 73,40 | 75,00 | 812 | 4 |
| 03/02/2025 | -2,02% | -1,55 | 75,25 | 76,30 | 75,00 | 76,30 | 3K | 7 |
| 31/01/2025 | -0,39% | -0,30 | 76,80 | 77,99 | 76,80 | 77,99 | 2K | 2 |
| 29/01/2025 | -3,67% | -2,94 | 77,10 | 77,10 | 77,10 | 77,10 | 77 | 1 |
| 28/01/2025 | 1,32% | 1,04 | 80,04 | 80,31 | 80,04 | 80,31 | 480 | 2 |
| 27/01/2025 | -3,33% | -2,72 | 79,00 | 80,00 | 79,00 | 80,00 | 238 | 3 |
| 24/01/2025 | 1,06% | 0,86 | 81,72 | 81,72 | 81,72 | 81,72 | 81 | 1 |
| 21/01/2025 | 1,66% | 1,32 | 80,86 | 79,44 | 79,44 | 80,86 | 968 | 2 |
| 20/01/2025 | 1,45% | 1,14 | 79,54 | 79,46 | 79,46 | 79,54 | 159 | 2 |
| 17/01/2025 | 0,38% | 0,30 | 78,40 | 78,40 | 78,40 | 78,40 | 784 | 1 |
| 16/01/2025 | 1,63% | 1,25 | 78,10 | 77,76 | 77,76 | 78,10 | 624 | 3 |
| 15/01/2025 | -0,97% | -0,75 | 76,85 | 77,00 | 76,80 | 77,00 | 1K | 3 |
| 14/01/2025 | -2,68% | -2,14 | 77,60 | 80,10 | 77,60 | 80,10 | 1K | 7 |
| 13/01/2025 | -3,37% | -2,78 | 79,74 | 82,63 | 79,74 | 82,63 | 2K | 8 |
| 10/01/2025 | 0,12% | 0,10 | 82,52 | 81,92 | 81,92 | 82,52 | 1K | 2 |
| 09/01/2025 | 1,05% | 0,86 | 82,42 | 83,33 | 82,42 | 83,33 | 661 | 3 |
| 08/01/2025 | -6,22% | -5,41 | 81,56 | 82,32 | 81,56 | 82,32 | 1K | 5 |
| 06/01/2025 | 1,93% | 1,65 | 86,97 | 86,97 | 86,97 | 86,97 | 173 | 2 |
| 30/12/2024 | -4,41% | -3,94 | 85,32 | 85,50 | 85,05 | 85,50 | 597 | 5 |
| 27/12/2024 | -0,81% | -0,73 | 89,26 | 89,99 | 89,00 | 89,99 | 357 | 4 |
| 26/12/2024 | 3,29% | 2,87 | 89,99 | 89,99 | 89,99 | 89,99 | 2K | 2 |
| 17/12/2024 | 3,71% | 3,12 | 87,12 | 87,12 | 87,12 | 87,12 | 87 | 1 |
| 13/12/2024 | -0,94% | -0,80 | 84,00 | 84,00 | 84,00 | 84,00 | 840 | 1 |
| 12/12/2024 | -3,06% | -2,68 | 84,80 | 85,09 | 84,80 | 85,80 | 69K | 10 |
| 11/12/2024 | -4,08% | -3,72 | 87,48 | 88,00 | 87,48 | 88,65 | 4K | 10 |
| 10/12/2024 | -3,70% | -3,50 | 91,20 | 89,91 | 89,91 | 91,60 | 3K | 3 |
| 09/12/2024 | 1,44% | 1,34 | 94,70 | 94,70 | 94,70 | 94,70 | 378 | 1 |
| 06/12/2024 | 0,12% | 0,11 | 93,36 | 91,45 | 91,45 | 95,02 | 3K | 3 |
| 05/12/2024 | - | - | 93,25 | 92,00 | 91,44 | 93,25 | 1K | 5 |
Date,Open,High,Low,Close,Volume
14-Aug-25,73.83,73.86,73.83,73.86,7607
13-Aug-25,70.75,73.86,70.75,73.86,144
12-Aug-25,68.43,68.43,68.43,68.43,752
11-Aug-25,60.00,66.19,60.00,66.19,852
08-Aug-25,60.48,60.48,60.48,60.48,120
07-Aug-25,63.06,63.06,61.26,61.26,798
05-Aug-25,63.06,63.06,62.37,62.37,376
01-Aug-25,59.94,59.94,57.77,57.77,25086
31-Jul-25,61.26,61.26,61.26,61.26,428
30-Jul-25,66.04,66.04,65.36,65.36,52166
28-Jul-25,71.96,71.96,68.89,70.75,4883
25-Jul-25,71.99,71.99,71.36,71.36,7869
24-Jul-25,66.48,76.25,66.36,74.55,33802
23-Jul-25,80.40,80.40,66.00,67.84,48218
22-Jul-25,66.37,80.99,66.37,80.52,182774
21-Jul-25,54.49,56.29,53.95,56.29,938
18-Jul-25,53.95,53.95,53.95,53.95,161
16-Jul-25,52.20,52.20,51.93,51.93,831
15-Jul-25,51.98,51.98,51.98,51.98,51
14-Jul-25,53.85,54.40,53.85,54.25,1029
11-Jul-25,51.98,51.98,51.98,51.98,51
10-Jul-25,51.50,54.66,51.50,53.80,3145
09-Jul-25,51.57,51.57,51.57,51.57,206
08-Jul-25,50.36,50.36,48.61,50.00,1937
07-Jul-25,50.37,50.37,50.37,50.37,100
04-Jul-25,49.13,49.13,49.13,49.13,196
02-Jul-25,49.25,49.73,49.00,49.00,1628
01-Jul-25,46.19,46.19,46.19,46.19,184
27-Jun-25,47.40,47.40,47.40,47.40,47
24-Jun-25,46.00,46.00,46.00,46.00,322
23-Jun-25,44.50,44.50,44.00,44.00,4978
17-Jun-25,47.11,47.11,47.11,47.11,4711
16-Jun-25,47.00,47.00,45.95,45.95,186
13-Jun-25,47.00,47.00,46.59,46.59,16295
12-Jun-25,48.67,48.88,47.00,48.88,1055
06-Jun-25,49.65,49.65,49.17,49.17,98
05-Jun-25,46.09,47.20,46.09,47.20,187
04-Jun-25,46.43,46.80,46.43,46.80,790
03-Jun-25,47.70,47.70,47.70,47.70,715
02-Jun-25,45.99,46.25,45.99,46.20,9615
30-May-25,45.00,47.40,45.00,46.65,514
27-May-25,43.36,44.01,43.36,44.01,8760
26-May-25,43.59,43.59,43.59,43.59,87
23-May-25,44.15,44.15,43.00,43.00,9306
22-May-25,44.90,45.35,44.90,45.35,49476
21-May-25,44.15,44.15,44.15,44.15,132
20-May-25,49.40,49.44,47.15,47.15,534
19-May-25,49.10,49.10,47.53,48.05,10422
16-May-25,48.35,49.40,48.35,49.10,682
15-May-25,45.30,47.00,45.30,47.00,275
14-May-25,44.80,44.86,44.80,44.80,9273
13-May-25,43.60,45.00,43.60,45.00,487
12-May-25,42.56,43.70,42.56,43.00,5484
09-May-25,41.00,41.00,38.96,38.96,199
08-May-25,39.92,39.92,39.08,39.08,43146
07-May-25,37.50,37.50,37.50,37.50,37
06-May-25,39.00,39.00,37.50,37.50,48227
05-May-25,42.54,42.54,41.50,41.50,846
02-May-25,40.40,42.90,40.40,42.90,2099
30-Apr-25,38.06,38.06,38.06,38.06,38
29-Apr-25,37.60,38.20,37.60,38.14,151
28-Apr-25,39.56,39.56,39.09,39.09,903
25-Apr-25,40.30,40.30,40.30,40.30,806
24-Apr-25,39.09,39.09,39.09,39.09,117
23-Apr-25,40.64,40.64,38.70,38.70,4114
22-Apr-25,40.64,41.04,40.32,40.44,4920
17-Apr-25,36.08,37.05,36.08,37.05,3886
16-Apr-25,37.00,37.00,35.80,35.80,15846
14-Apr-25,37.50,37.81,37.50,37.81,16943
11-Apr-25,38.00,38.88,38.00,38.88,267
10-Apr-25,41.14,41.21,39.50,40.50,10014
09-Apr-25,38.38,44.70,38.38,44.70,8994
08-Apr-25,40.08,40.08,39.69,39.69,10179
07-Apr-25,40.00,42.00,39.51,40.22,12998
04-Apr-25,36.50,36.70,36.50,36.70,3660
03-Apr-25,45.80,45.80,35.94,37.81,17575
02-Apr-25,47.00,47.00,47.00,47.00,7990
01-Apr-25,46.57,46.57,46.57,46.57,93
31-Mar-25,49.42,49.42,47.45,47.45,293
28-Mar-25,48.64,48.93,48.64,48.93,243
27-Mar-25,49.50,49.50,49.50,49.50,3316
26-Mar-25,52.06,52.06,50.28,50.90,8887
25-Mar-25,53.58,53.58,53.58,53.58,267
24-Mar-25,50.10,53.40,50.07,53.40,12356
18-Mar-25,47.50,49.53,47.50,47.72,144
17-Mar-25,47.35,47.35,46.05,47.28,419
14-Mar-25,46.58,47.35,46.00,47.35,2240
13-Mar-25,49.04,49.04,47.75,47.75,4610
12-Mar-25,54.15,57.94,49.04,49.90,9666
11-Mar-25,59.99,59.99,51.77,53.41,19622
10-Mar-25,70.42,70.42,70.42,70.42,140
06-Mar-25,65.00,65.00,64.80,64.80,1884
05-Mar-25,65.00,65.00,65.00,65.00,390
25-Feb-25,69.51,69.51,69.51,69.51,278
24-Feb-25,69.16,69.16,69.16,69.16,691
21-Feb-25,69.65,69.65,68.15,68.15,764
20-Feb-25,67.48,67.48,67.48,67.48,1349
18-Feb-25,68.18,68.18,68.17,68.17,40904
17-Feb-25,67.51,67.51,67.51,67.51,67
14-Feb-25,68.00,68.00,67.30,67.30,474
13-Feb-25,67.80,67.80,67.80,67.80,67
12-Feb-25,67.30,67.30,67.00,67.00,873
11-Feb-25,68.15,68.25,68.15,68.15,477
10-Feb-25,70.46,70.46,68.45,68.45,6734
07-Feb-25,72.96,72.96,70.60,70.60,11275
06-Feb-25,75.00,75.00,73.40,73.40,812
03-Feb-25,76.30,76.30,75.00,75.25,3255
31-Jan-25,77.99,77.99,76.80,76.80,1773
29-Jan-25,77.10,77.10,77.10,77.10,77
28-Jan-25,80.31,80.31,80.04,80.04,480
27-Jan-25,80.00,80.00,79.00,79.00,238
24-Jan-25,81.72,81.72,81.72,81.72,81
21-Jan-25,79.44,80.86,79.44,80.86,968
20-Jan-25,79.46,79.54,79.46,79.54,159
17-Jan-25,78.40,78.40,78.40,78.40,784
16-Jan-25,77.76,78.10,77.76,78.10,624
15-Jan-25,77.00,77.00,76.80,76.85,1306
14-Jan-25,80.10,80.10,77.60,77.60,1332
13-Jan-25,82.63,82.63,79.74,79.74,1523
10-Jan-25,81.92,82.52,81.92,82.52,1072
09-Jan-25,83.33,83.33,82.42,82.42,661
08-Jan-25,82.32,82.32,81.56,81.56,1230
06-Jan-25,86.97,86.97,86.97,86.97,173
30-Dec-24,85.50,85.50,85.05,85.32,597
27-Dec-24,89.99,89.99,89.00,89.26,357
26-Dec-24,89.99,89.99,89.99,89.99,1799
17-Dec-24,87.12,87.12,87.12,87.12,87
13-Dec-24,84.00,84.00,84.00,84.00,840
12-Dec-24,85.09,85.80,84.80,84.80,68818
11-Dec-24,88.00,88.65,87.48,87.48,3693
10-Dec-24,89.91,91.60,89.91,91.20,2700
09-Dec-24,94.70,94.70,94.70,94.70,378
06-Dec-24,91.45,95.02,91.45,93.36,2520
05-Dec-24,92.00,93.25,91.44,93.25,1385
*exoneração de responsabilidade e termos de uso