Cotação atual, histórico e gráfico do papel: BNBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -7,96% | -7,94 | 91,81 | 91,90 | 91,81 | 91,90 | 18K | 2 |
| 08/07/2025 | 4,18% | 4,00 | 99,75 | 99,74 | 99,74 | 99,75 | 20K | 2 |
| 07/07/2025 | -0,25% | -0,24 | 95,75 | 95,75 | 95,75 | 95,75 | 10K | 1 |
| 03/07/2025 | 5,24% | 4,78 | 95,99 | 95,99 | 95,99 | 95,99 | 10K | 1 |
| 02/07/2025 | -2,62% | -2,45 | 91,21 | 91,21 | 91,21 | 91,21 | 9K | 1 |
| 27/06/2025 | 4,07% | 3,66 | 93,66 | 89,99 | 89,99 | 93,66 | 36K | 3 |
| 24/06/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
|
|
| 23/06/2025 | 0,00% | 0,00 | 90,00 | 85,26 | 85,26 | 91,00 | 53K | 5 |
| 20/06/2025 | -5,26% | -5,00 | 90,00 | 93,66 | 90,00 | 93,66 | 90K | 10 |
| 18/06/2025 | 0,53% | 0,50 | 95,00 | 95,00 | 95,00 | 95,00 | 28K | 2 |
| 17/06/2025 | -0,53% | -0,50 | 94,50 | 94,51 | 94,50 | 94,51 | 19K | 2 |
| 16/06/2025 | -0,27% | -0,26 | 95,00 | 95,00 | 95,00 | 95,00 | 28K | 2 |
| 13/06/2025 | 0,79% | 0,75 | 95,26 | 95,50 | 95,26 | 95,50 | 19K | 2 |
| 10/06/2025 | -4,54% | -4,49 | 94,51 | 94,51 | 94,51 | 94,51 | 9K | 1 |
| 03/06/2025 | -1,98% | -2,00 | 99,00 | 99,00 | 99,00 | 99,00 | 30K | 1 |
| 02/06/2025 | 0,50% | 0,50 | 101,00 | 101,00 | 101,00 | 101,00 | 10K | 1 |
| 30/05/2025 | 0,50% | 0,50 | 100,50 | 100,50 | 100,50 | 100,50 | 10K | 1 |
| 29/05/2025 | -0,88% | -0,89 | 100,00 | 100,00 | 100,00 | 100,00 | 60K | 3 |
| 27/05/2025 | -5,11% | -5,43 | 100,89 | 100,25 | 100,24 | 100,89 | 40K | 4 |
| 26/05/2025 | 6,91% | 6,87 | 106,32 | 101,26 | 101,26 | 106,32 | 42K | 3 |
| 23/05/2025 | 0,00% | 0,00 | 99,45 | 99,45 | 99,45 | 99,45 | 10K | 1 |
| 22/05/2025 | 0,01% | 0,01 | 99,45 | 99,45 | 99,45 | 99,45 | 10K | 1 |
| 20/05/2025 | 4,66% | 4,43 | 99,44 | 99,44 | 99,44 | 99,44 | 10K | 1 |
| 19/05/2025 | -2,53% | -2,47 | 95,01 | 95,01 | 95,01 | 95,01 | 10K | 1 |
| 16/05/2025 | -2,52% | -2,52 | 97,48 | 97,48 | 97,48 | 97,48 | 10K | 1 |
| 14/05/2025 | -1,44% | -1,46 | 100,00 | 101,46 | 99,45 | 101,46 | 60K | 5 |
| 13/05/2025 | -1,97% | -2,04 | 101,46 | 101,46 | 101,46 | 101,46 | 10K | 1 |
| 09/05/2025 | 3,50% | 3,50 | 103,50 | 101,46 | 101,46 | 103,50 | 31K | 3 |
| 08/05/2025 | 0,55% | 0,55 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 07/05/2025 | 0,00% | 0,00 | 99,45 | 99,45 | 99,45 | 99,45 | 10K | 1 |
| 05/05/2025 | -0,55% | -0,55 | 99,45 | 97,49 | 97,48 | 99,45 | 29K | 3 |
| 29/04/2025 | -1,44% | -1,46 | 100,00 | 100,00 | 100,00 | 100,00 | 30K | 1 |
| 28/04/2025 | 2,02% | 2,01 | 101,46 | 100,00 | 100,00 | 101,46 | 140K | 4 |
| 24/04/2025 | 0,00% | 0,00 | 99,45 | 99,45 | 99,45 | 99,45 | 10K | 1 |
| 23/04/2025 | 3,58% | 3,44 | 99,45 | 99,44 | 99,44 | 99,45 | 20K | 2 |
| 17/04/2025 | 0,32% | 0,31 | 96,01 | 96,01 | 96,01 | 96,01 | 19K | 2 |
| 14/04/2025 | -3,77% | -3,75 | 95,70 | 95,70 | 95,70 | 95,70 | 10K | 1 |
| 10/04/2025 | 2,54% | 2,46 | 99,45 | 99,40 | 99,40 | 99,45 | 20K | 2 |
| 07/04/2025 | -2,96% | -2,96 | 96,99 | 96,99 | 96,99 | 96,99 | 10K | 1 |
| 02/04/2025 | 0,50% | 0,50 | 99,95 | 99,95 | 99,95 | 99,95 | 10K | 1 |
| 31/03/2025 | 2,54% | 2,46 | 99,45 | 99,45 | 99,45 | 99,45 | 30K | 3 |
| 28/03/2025 | -3,01% | -3,01 | 96,99 | 97,00 | 96,99 | 97,00 | 19K | 2 |
| 27/03/2025 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 25/03/2025 | 2,77% | 2,70 | 100,00 | 99,95 | 99,95 | 100,00 | 70K | 3 |
| 18/03/2025 | 0,31% | 0,30 | 97,30 | 97,30 | 97,30 | 97,30 | 10K | 1 |
| 17/03/2025 | -2,46% | -2,45 | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 1 |
| 10/03/2025 | 0,01% | 0,01 | 99,45 | 99,45 | 99,45 | 99,45 | 20K | 2 |
| 07/03/2025 | -0,56% | -0,56 | 99,44 | 99,44 | 99,44 | 99,44 | 20K | 1 |
| 28/02/2025 | 5,26% | 5,00 | 100,00 | 98,00 | 98,00 | 101,28 | 129K | 13 |
| 27/02/2025 | -2,05% | -1,99 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 1 |
| 24/02/2025 | 2,46% | 2,33 | 96,99 | 96,98 | 96,98 | 96,99 | 19K | 2 |
| 21/02/2025 | -2,40% | -2,33 | 94,66 | 96,79 | 93,50 | 96,79 | 57K | 6 |
| 20/02/2025 | -4,87% | -4,96 | 96,99 | 96,99 | 96,99 | 96,99 | 10K | 1 |
| 18/02/2025 | 1,44% | 1,45 | 101,95 | 101,95 | 101,14 | 101,95 | 31K | 3 |
| 17/02/2025 | 2,76% | 2,70 | 100,50 | 97,85 | 97,85 | 101,96 | 110K | 9 |
| 14/02/2025 | 1,88% | 1,80 | 97,80 | 96,00 | 96,00 | 97,80 | 19K | 2 |
| 12/02/2025 | -1,84% | -1,80 | 96,00 | 96,01 | 96,00 | 96,01 | 19K | 2 |
| 05/02/2025 | -0,05% | -0,05 | 97,80 | 97,80 | 97,80 | 97,80 | 10K | 1 |
| 28/01/2025 | 4,10% | 3,85 | 97,85 | 97,85 | 97,85 | 97,85 | 10K | 1 |
| 27/01/2025 | -2,08% | -2,00 | 94,00 | 95,44 | 94,00 | 95,44 | 28K | 3 |
| 21/01/2025 | 1,05% | 1,00 | 96,00 | 95,92 | 95,92 | 96,00 | 19K | 2 |
| 20/01/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 1 |
| 15/01/2025 | -0,95% | -0,91 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 1 |
| 08/01/2025 | -5,35% | -5,42 | 95,91 | 96,40 | 93,08 | 96,40 | 66K | 7 |
| 30/12/2024 | 7,80% | 7,33 | 101,33 | 93,37 | 93,37 | 101,33 | 98K | 10 |
| 18/12/2024 | 2,50% | 2,29 | 94,00 | 92,01 | 92,01 | 94,00 | 37K | 4 |
| 16/12/2024 | 0,00% | 0,00 | 91,71 | 91,71 | 91,71 | 91,71 | 9K | 1 |
| 13/12/2024 | -1,81% | -1,69 | 91,71 | 94,34 | 91,71 | 94,34 | 28K | 3 |
| 11/12/2024 | -0,64% | -0,60 | 93,40 | 94,00 | 93,40 | 94,00 | 112K | 4 |
| 04/12/2024 | -0,12% | -0,11 | 94,00 | 94,02 | 94,00 | 94,02 | 28K | 3 |
| 03/12/2024 | -0,10% | -0,09 | 94,11 | 94,11 | 94,11 | 94,11 | 9K | 1 |
| 02/12/2024 | -1,88% | -1,80 | 94,20 | 94,20 | 94,20 | 94,20 | 9K | 1 |
| 26/11/2024 | -2,66% | -2,62 | 96,00 | 96,00 | 96,00 | 96,00 | 10K | 1 |
| 25/11/2024 | -1,20% | -1,20 | 98,62 | 98,62 | 98,62 | 98,62 | 10K | 1 |
| 19/11/2024 | -0,01% | -0,01 | 99,82 | 99,82 | 99,82 | 99,82 | 10K | 1 |
| 11/11/2024 | 6,18% | 5,81 | 99,83 | 92,01 | 92,01 | 99,83 | 19K | 2 |
| 08/11/2024 | -5,82% | -5,81 | 94,02 | 94,02 | 94,02 | 94,02 | 9K | 1 |
| 31/10/2024 | 3,05% | 2,95 | 99,83 | 99,83 | 99,83 | 99,83 | 30K | 3 |
| 28/10/2024 | -2,96% | -2,95 | 96,88 | 96,88 | 96,88 | 96,88 | 10K | 1 |
| 22/10/2024 | -4,01% | -4,17 | 99,83 | 103,39 | 95,00 | 103,39 | 118K | 7 |
| 21/10/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 42K | 1 |
| 18/10/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 09/10/2024 | -8,76% | -9,99 | 104,00 | 106,00 | 104,00 | 106,00 | 31K | 2 |
| 08/10/2024 | 9,61% | 9,99 | 113,99 | 104,50 | 104,50 | 113,99 | 98K | 6 |
| 07/10/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 02/10/2024 | -1,61% | -1,70 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 30/09/2024 | -2,75% | -2,99 | 105,70 | 108,60 | 105,70 | 108,60 | 32K | 3 |
| 04/09/2024 | 2,54% | 2,69 | 108,69 | 108,69 | 108,69 | 108,69 | 11K | 1 |
| 30/08/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 21K | 2 |
| 29/08/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 21K | 2 |
| 28/08/2024 | -2,75% | -3,00 | 106,00 | 107,00 | 106,00 | 107,00 | 21K | 2 |
| 27/08/2024 | -0,01% | -0,01 | 109,00 | 108,99 | 108,99 | 109,00 | 22K | 2 |
| 26/08/2024 | -2,23% | -2,49 | 109,01 | 113,88 | 109,01 | 113,88 | 67K | 6 |
| 23/08/2024 | 0,00% | 0,00 | 111,50 | 111,51 | 111,50 | 111,51 | 67K | 6 |
| 22/08/2024 | 7,21% | 7,50 | 111,50 | 106,00 | 106,00 | 113,87 | 87K | 7 |
| 20/08/2024 | 0,01% | 0,01 | 104,00 | 104,00 | 104,00 | 104,00 | 31K | 3 |
| 19/08/2024 | 2,45% | 2,49 | 103,99 | 101,50 | 101,50 | 103,99 | 21K | 2 |
| 14/08/2024 | 2,53% | 2,50 | 101,50 | 101,50 | 101,50 | 101,50 | 10K | 1 |
| 07/08/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 10K | 1 |
| 05/08/2024 | 3,34% | 3,20 | 99,00 | 95,80 | 95,80 | 99,00 | 29K | 3 |
| 02/08/2024 | 1,16% | 1,10 | 95,80 | 95,49 | 95,49 | 95,80 | 19K | 2 |
| 01/08/2024 | 0,74% | 0,70 | 94,70 | 95,00 | 94,00 | 95,00 | 76K | 5 |
| 31/07/2024 | -0,32% | -0,30 | 94,00 | 94,30 | 93,75 | 99,00 | 209K | 21 |
| 30/07/2024 | -2,28% | -2,20 | 94,30 | 94,10 | 94,10 | 97,80 | 86K | 9 |
| 29/07/2024 | -2,53% | -2,50 | 96,50 | 96,75 | 96,50 | 99,00 | 49K | 5 |
| 26/07/2024 | -11,21% | -12,50 | 99,00 | 109,00 | 99,00 | 110,00 | 239K | 21 |
| 15/07/2024 | -3,88% | -4,50 | 111,50 | 115,90 | 111,50 | 115,90 | 45K | 4 |
| 21/06/2024 | 1,75% | 2,00 | 116,00 | 116,00 | 116,00 | 116,00 | 12K | 1 |
| 20/06/2024 | -2,15% | -2,50 | 114,00 | 111,50 | 111,50 | 114,00 | 23K | 2 |
| 13/06/2024 | -0,34% | -0,40 | 116,50 | 114,00 | 112,60 | 116,50 | 34K | 3 |
| 07/06/2024 | 0,34% | 0,40 | 116,90 | 116,90 | 116,90 | 116,90 | 12K | 1 |
| 03/06/2024 | 0,00% | 0,00 | 116,50 | 112,51 | 112,51 | 116,50 | 35K | 3 |
| 27/05/2024 | 2,19% | 2,50 | 116,50 | 115,00 | 115,00 | 116,50 | 23K | 2 |
| 24/05/2024 | 3,17% | 3,50 | 114,00 | 114,00 | 114,00 | 114,00 | 91K | 1 |
| 23/05/2024 | 0,00% | 0,00 | 110,50 | 110,50 | 110,50 | 110,50 | 22K | 1 |
| 22/05/2024 | -4,37% | -5,05 | 110,50 | 110,50 | 110,50 | 110,50 | 11K | 1 |
| 17/05/2024 | 8,50% | 9,05 | 115,55 | 114,95 | 114,95 | 115,55 | 35K | 2 |
| 16/05/2024 | 2,01% | 2,10 | 106,50 | 104,40 | 104,40 | 106,50 | 63K | 6 |
| 14/05/2024 | 0,38% | 0,40 | 104,40 | 99,66 | 99,66 | 109,95 | 52K | 5 |
| 22/04/2024 | 4,00% | 4,00 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 19/04/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 30K | 2 |
| 18/04/2024 | -1,48% | -1,50 | 100,00 | 100,30 | 100,00 | 100,30 | 20K | 2 |
| 17/04/2024 | -2,40% | -2,50 | 101,50 | 106,50 | 101,50 | 106,50 | 51K | 4 |
| 12/04/2024 | -4,59% | -5,00 | 104,00 | 106,60 | 104,00 | 106,60 | 42K | 4 |
| 02/04/2024 | 2,35% | 2,50 | 109,00 | 109,00 | 109,00 | 109,00 | 11K | 1 |
| 28/03/2024 | -2,29% | -2,50 | 106,50 | 107,50 | 106,50 | 107,50 | 182K | 6 |
| 27/03/2024 | -4,80% | -5,50 | 109,00 | 111,74 | 109,00 | 111,74 | 120K | 7 |
| 26/03/2024 | 2,23% | 2,50 | 114,50 | 114,00 | 114,00 | 114,50 | 23K | 2 |
| 22/03/2024 | 1,82% | 2,00 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
| 21/03/2024 | -1,79% | -2,00 | 110,00 | 112,00 | 110,00 | 112,00 | 254K | 14 |
| 20/03/2024 | -1,75% | -2,00 | 112,00 | 113,01 | 112,00 | 113,01 | 45K | 4 |
| 15/03/2024 | -2,56% | -3,00 | 114,00 | 114,00 | 114,00 | 114,00 | 11K | 1 |
| 08/03/2024 | 2,18% | 2,50 | 117,00 | 117,00 | 117,00 | 117,00 | 12K | 1 |
| 07/03/2024 | - | - | 114,50 | 112,00 | 112,00 | 114,50 | 34K | 3 |
Date,Open,High,Low,Close,Volume
11-Jul-25,91.90,91.90,91.81,91.81,18371
08-Jul-25,99.74,99.75,99.74,99.75,19949
07-Jul-25,95.75,95.75,95.75,95.75,9575
03-Jul-25,95.99,95.99,95.99,95.99,9599
02-Jul-25,91.21,91.21,91.21,91.21,9121
27-Jun-25,89.99,93.66,89.99,93.66,36365
24-Jun-25,90.00,90.00,90.00,90.00,9000
23-Jun-25,85.26,91.00,85.26,90.00,53353
20-Jun-25,93.66,93.66,90.00,90.00,90498
18-Jun-25,95.00,95.00,95.00,95.00,28500
17-Jun-25,94.51,94.51,94.50,94.50,18901
16-Jun-25,95.00,95.00,95.00,95.00,28500
13-Jun-25,95.50,95.50,95.26,95.26,19076
10-Jun-25,94.51,94.51,94.51,94.51,9451
03-Jun-25,99.00,99.00,99.00,99.00,29700
02-Jun-25,101.00,101.00,101.00,101.00,10100
30-May-25,100.50,100.50,100.50,100.50,10050
29-May-25,100.00,100.00,100.00,100.00,60000
27-May-25,100.25,100.89,100.24,100.89,40187
26-May-25,101.26,106.32,101.26,106.32,42022
23-May-25,99.45,99.45,99.45,99.45,9945
22-May-25,99.45,99.45,99.45,99.45,9945
20-May-25,99.44,99.44,99.44,99.44,9944
19-May-25,95.01,95.01,95.01,95.01,9501
16-May-25,97.48,97.48,97.48,97.48,9748
14-May-25,101.46,101.46,99.45,100.00,60111
13-May-25,101.46,101.46,101.46,101.46,10146
09-May-25,101.46,103.50,101.46,103.50,30696
08-May-25,100.00,100.00,100.00,100.00,10000
07-May-25,99.45,99.45,99.45,99.45,9945
05-May-25,97.49,99.45,97.48,99.45,29442
29-Apr-25,100.00,100.00,100.00,100.00,30000
28-Apr-25,100.00,101.46,100.00,101.46,140146
24-Apr-25,99.45,99.45,99.45,99.45,9945
23-Apr-25,99.44,99.45,99.44,99.45,19889
17-Apr-25,96.01,96.01,96.01,96.01,19202
14-Apr-25,95.70,95.70,95.70,95.70,9570
10-Apr-25,99.40,99.45,99.40,99.45,19885
07-Apr-25,96.99,96.99,96.99,96.99,9699
02-Apr-25,99.95,99.95,99.95,99.95,9995
31-Mar-25,99.45,99.45,99.45,99.45,29835
28-Mar-25,97.00,97.00,96.99,96.99,19399
27-Mar-25,100.00,100.00,100.00,100.00,10000
25-Mar-25,99.95,100.00,99.95,100.00,69995
18-Mar-25,97.30,97.30,97.30,97.30,9730
17-Mar-25,97.00,97.00,97.00,97.00,9700
10-Mar-25,99.45,99.45,99.45,99.45,19890
07-Mar-25,99.44,99.44,99.44,99.44,19888
28-Feb-25,98.00,101.28,98.00,100.00,129465
27-Feb-25,95.00,95.00,95.00,95.00,9500
24-Feb-25,96.98,96.99,96.98,96.99,19397
21-Feb-25,96.79,96.79,93.50,94.66,56772
20-Feb-25,96.99,96.99,96.99,96.99,9699
18-Feb-25,101.95,101.95,101.14,101.95,30504
17-Feb-25,97.85,101.96,97.85,100.50,109964
14-Feb-25,96.00,97.80,96.00,97.80,19380
12-Feb-25,96.01,96.01,96.00,96.00,19201
05-Feb-25,97.80,97.80,97.80,97.80,9780
28-Jan-25,97.85,97.85,97.85,97.85,9785
27-Jan-25,95.44,95.44,94.00,94.00,28444
21-Jan-25,95.92,96.00,95.92,96.00,19192
20-Jan-25,95.00,95.00,95.00,95.00,9500
15-Jan-25,95.00,95.00,95.00,95.00,9500
08-Jan-25,96.40,96.40,93.08,95.91,66309
30-Dec-24,93.37,101.33,93.37,101.33,98188
18-Dec-24,92.01,94.00,92.01,94.00,37251
16-Dec-24,91.71,91.71,91.71,91.71,9171
13-Dec-24,94.34,94.34,91.71,91.71,27777
11-Dec-24,94.00,94.00,93.40,93.40,112260
04-Dec-24,94.02,94.02,94.00,94.00,28202
03-Dec-24,94.11,94.11,94.11,94.11,9411
02-Dec-24,94.20,94.20,94.20,94.20,9420
26-Nov-24,96.00,96.00,96.00,96.00,9600
25-Nov-24,98.62,98.62,98.62,98.62,9862
19-Nov-24,99.82,99.82,99.82,99.82,9982
11-Nov-24,92.01,99.83,92.01,99.83,19184
08-Nov-24,94.02,94.02,94.02,94.02,9402
31-Oct-24,99.83,99.83,99.83,99.83,29949
28-Oct-24,96.88,96.88,96.88,96.88,9688
22-Oct-24,103.39,103.39,95.00,99.83,117906
21-Oct-24,104.00,104.00,104.00,104.00,41600
18-Oct-24,104.00,104.00,104.00,104.00,10400
09-Oct-24,106.00,106.00,104.00,104.00,31400
08-Oct-24,104.50,113.99,104.50,113.99,97522
07-Oct-24,104.00,104.00,104.00,104.00,10400
02-Oct-24,104.00,104.00,104.00,104.00,10400
30-Sep-24,108.60,108.60,105.70,105.70,32290
04-Sep-24,108.69,108.69,108.69,108.69,10869
30-Aug-24,106.00,106.00,106.00,106.00,21200
29-Aug-24,106.00,106.00,106.00,106.00,21200
28-Aug-24,107.00,107.00,106.00,106.00,21300
27-Aug-24,108.99,109.00,108.99,109.00,21799
26-Aug-24,113.88,113.88,109.01,109.01,67153
23-Aug-24,111.51,111.51,111.50,111.50,66901
22-Aug-24,106.00,113.87,106.00,111.50,87074
20-Aug-24,104.00,104.00,104.00,104.00,31190
19-Aug-24,101.50,103.99,101.50,103.99,20549
14-Aug-24,101.50,101.50,101.50,101.50,10150
07-Aug-24,99.00,99.00,99.00,99.00,9900
05-Aug-24,95.80,99.00,95.80,99.00,29130
02-Aug-24,95.49,95.80,95.49,95.80,19129
01-Aug-24,95.00,95.00,94.00,94.70,75770
31-Jul-24,94.30,99.00,93.75,94.00,209281
30-Jul-24,94.10,97.80,94.10,94.30,85782
29-Jul-24,96.75,99.00,96.50,96.50,48725
26-Jul-24,109.00,110.00,99.00,99.00,239264
15-Jul-24,115.90,115.90,111.50,111.50,45040
21-Jun-24,116.00,116.00,116.00,116.00,11600
20-Jun-24,111.50,114.00,111.50,114.00,22550
13-Jun-24,114.00,116.50,112.60,116.50,34310
07-Jun-24,116.90,116.90,116.90,116.90,11690
03-Jun-24,112.51,116.50,112.51,116.50,34550
27-May-24,115.00,116.50,115.00,116.50,23150
24-May-24,114.00,114.00,114.00,114.00,91200
23-May-24,110.50,110.50,110.50,110.50,22100
22-May-24,110.50,110.50,110.50,110.50,11050
17-May-24,114.95,115.55,114.95,115.55,34545
16-May-24,104.40,106.50,104.40,106.50,63259
14-May-24,99.66,109.95,99.66,104.40,52397
22-Apr-24,104.00,104.00,104.00,104.00,10400
19-Apr-24,100.00,100.00,100.00,100.00,30000
18-Apr-24,100.30,100.30,100.00,100.00,20030
17-Apr-24,106.50,106.50,101.50,101.50,51356
12-Apr-24,106.60,106.60,104.00,104.00,42360
02-Apr-24,109.00,109.00,109.00,109.00,10900
28-Mar-24,107.50,107.50,106.50,106.50,181570
27-Mar-24,111.74,111.74,109.00,109.00,120374
26-Mar-24,114.00,114.50,114.00,114.50,22850
22-Mar-24,112.00,112.00,112.00,112.00,11200
21-Mar-24,112.00,112.00,110.00,110.00,253835
20-Mar-24,113.01,113.01,112.00,112.00,45007
15-Mar-24,114.00,114.00,114.00,114.00,11400
08-Mar-24,117.00,117.00,117.00,117.00,11700
07-Mar-24,112.00,114.50,112.00,114.50,34100
*exoneração de responsabilidade e termos de uso