Cotação atual, histórico e gráfico do papel: BNBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 2,51% | 2,50 | 102,00 | 102,00 | 102,00 | 102,00 | 10K | 1 |
| 04/12/2023 | 1,02% | 1,00 | 99,50 | 99,50 | 99,50 | 99,50 | 10K | 1 |
| 01/12/2023 | 1,55% | 1,50 | 98,50 | 98,50 | 98,50 | 98,50 | 10K | 1 |
| 27/11/2023 | 0,00% | 0,00 | 97,00 | 94,50 | 94,50 | 97,00 | 19K | 2 |
| 23/11/2023 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 19K | 1 |
| 22/11/2023 | 2,65% | 2,50 | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 1 |
| 21/11/2023 | 0,00% | 0,00 | 94,50 | 94,49 | 94,49 | 94,50 | 76K | 8 |
| 20/11/2023 | -0,01% | -0,01 | 94,50 | 95,60 | 92,00 | 95,60 | 47K | 5 |
| 16/11/2023 | 0,01% | 0,01 | 94,51 | 94,51 | 94,51 | 94,51 | 9K | 1 |
| 13/11/2023 | 1,12% | 1,05 | 94,50 | 94,50 | 94,50 | 94,50 | 19K | 2 |
| 10/11/2023 | 0,00% | 0,00 | 93,45 | 93,44 | 93,44 | 93,45 | 19K | 2 |
|
|
| 09/11/2023 | 1,47% | 1,35 | 93,45 | 93,45 | 93,45 | 93,45 | 9K | 1 |
| 31/10/2023 | 0,11% | 0,10 | 92,10 | 92,10 | 92,10 | 92,10 | 9K | 1 |
| 26/10/2023 | 2,79% | 2,50 | 92,00 | 92,00 | 92,00 | 92,00 | 9K | 1 |
| 25/10/2023 | -0,57% | -0,51 | 89,50 | 90,01 | 89,50 | 90,01 | 18K | 2 |
| 23/10/2023 | -3,28% | -3,05 | 90,01 | 90,01 | 90,01 | 90,01 | 9K | 1 |
| 18/10/2023 | 0,17% | 0,16 | 93,06 | 93,00 | 93,00 | 93,06 | 19K | 2 |
| 16/10/2023 | 0,00% | 0,00 | 92,90 | 92,90 | 92,90 | 92,90 | 37K | 3 |
| 13/10/2023 | -0,10% | -0,09 | 92,90 | 92,98 | 92,90 | 92,98 | 37K | 2 |
| 11/10/2023 | 1,12% | 1,03 | 92,99 | 92,99 | 92,99 | 92,99 | 9K | 1 |
| 03/10/2023 | -1,96% | -1,84 | 91,96 | 91,96 | 91,96 | 91,96 | 9K | 1 |
| 28/09/2023 | 4,80% | 4,30 | 93,80 | 92,00 | 92,00 | 93,80 | 28K | 2 |
| 21/09/2023 | 0,00% | 0,00 | 89,50 | 89,50 | 89,50 | 89,50 | 9K | 1 |
| 01/09/2023 | -0,01% | -0,01 | 89,50 | 89,50 | 89,50 | 89,50 | 9K | 1 |
| 29/08/2023 | 0,01% | 0,01 | 89,51 | 89,51 | 89,51 | 89,51 | 9K | 1 |
| 28/08/2023 | 5,29% | 4,50 | 89,50 | 89,50 | 89,50 | 89,50 | 18K | 2 |
| 25/08/2023 | -9,57% | -9,00 | 85,00 | 90,04 | 85,00 | 90,04 | 35K | 4 |
| 24/08/2023 | 0,00% | 0,00 | 94,00 | 93,00 | 93,00 | 94,00 | 47K | 4 |
| 23/08/2023 | 4,90% | 4,39 | 94,00 | 89,71 | 89,71 | 94,00 | 47K | 4 |
| 22/08/2023 | -4,67% | -4,39 | 89,61 | 94,00 | 89,55 | 94,00 | 56K | 6 |
| 21/08/2023 | 4,44% | 4,00 | 94,00 | 94,00 | 94,00 | 94,00 | 9K | 1 |
| 17/08/2023 | 0,27% | 0,24 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 15/08/2023 | -2,43% | -2,24 | 89,76 | 89,76 | 89,76 | 89,76 | 9K | 1 |
| 11/08/2023 | 2,22% | 2,00 | 92,00 | 92,00 | 92,00 | 92,00 | 9K | 1 |
| 28/07/2023 | 2,27% | 2,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 19/07/2023 | 1,15% | 1,00 | 88,00 | 88,00 | 88,00 | 88,00 | 9K | 1 |
| 14/07/2023 | -3,33% | -3,00 | 87,00 | 87,01 | 87,00 | 87,01 | 17K | 2 |
| 13/07/2023 | 3,45% | 3,00 | 90,00 | 89,50 | 89,50 | 90,00 | 27K | 3 |
| 05/07/2023 | 2,96% | 2,50 | 87,00 | 87,00 | 87,00 | 87,00 | 9K | 1 |
| 29/06/2023 | 3,05% | 2,50 | 84,50 | 83,00 | 83,00 | 84,50 | 17K | 2 |
| 22/06/2023 | 2,23% | 1,79 | 82,00 | 82,00 | 82,00 | 82,00 | 16K | 2 |
| 16/06/2023 | -0,10% | -0,08 | 80,21 | 84,50 | 80,21 | 84,50 | 16K | 2 |
| 13/06/2023 | 0,01% | 0,01 | 80,29 | 80,29 | 80,29 | 80,29 | 8K | 1 |
| 12/06/2023 | -2,10% | -1,72 | 80,28 | 80,28 | 80,28 | 80,28 | 8K | 1 |
| 09/06/2023 | 2,36% | 1,89 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 1 |
| 06/06/2023 | 2,52% | 1,97 | 80,11 | 80,11 | 80,11 | 80,11 | 8K | 1 |
| 26/05/2023 | -4,70% | -3,85 | 78,14 | 78,14 | 78,14 | 78,14 | 8K | 1 |
| 25/05/2023 | 4,85% | 3,79 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
| 22/05/2023 | -3,46% | -2,80 | 78,20 | 78,28 | 78,20 | 78,28 | 55K | 4 |
| 19/05/2023 | 1,25% | 1,00 | 81,00 | 79,55 | 79,50 | 81,00 | 32K | 3 |
| 17/05/2023 | 0,63% | 0,50 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 12/05/2023 | -3,05% | -2,50 | 79,50 | 79,50 | 79,50 | 79,50 | 8K | 1 |
| 09/05/2023 | 3,14% | 2,50 | 82,00 | 80,00 | 80,00 | 82,00 | 24K | 3 |
| 02/05/2023 | 3,25% | 2,50 | 79,50 | 79,50 | 79,50 | 79,50 | 8K | 1 |
| 24/04/2023 | -0,85% | -0,66 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 20/04/2023 | -2,31% | -1,84 | 77,66 | 77,66 | 77,66 | 77,66 | 23K | 1 |
| 10/04/2023 | 6,00% | 4,50 | 79,50 | 79,50 | 79,50 | 79,50 | 8K | 1 |
| 04/04/2023 | -7,41% | -6,00 | 75,00 | 75,01 | 75,00 | 75,01 | 15K | 2 |
| 31/03/2023 | 0,62% | 0,50 | 81,00 | 81,00 | 81,00 | 81,00 | 8K | 1 |
| 27/03/2023 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 8K | 1 |
| 15/03/2023 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 8K | 1 |
| 07/03/2023 | 4,55% | 3,50 | 80,50 | 80,49 | 80,49 | 80,50 | 16K | 2 |
| 06/03/2023 | -2,53% | -2,00 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 02/03/2023 | -1,24% | -0,99 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
| 01/03/2023 | 0,01% | 0,01 | 79,99 | 79,99 | 79,99 | 79,99 | 24K | 3 |
| 14/02/2023 | 2,54% | 1,98 | 79,98 | 76,00 | 76,00 | 79,98 | 46K | 4 |
| 09/02/2023 | 3,35% | 2,53 | 78,00 | 77,99 | 77,99 | 78,00 | 16K | 2 |
| 02/02/2023 | -0,04% | -0,03 | 75,47 | 75,49 | 75,47 | 75,49 | 23K | 3 |
| 30/01/2023 | 3,42% | 2,50 | 75,50 | 74,99 | 74,99 | 75,50 | 23K | 3 |
| 26/01/2023 | -2,93% | -2,20 | 73,00 | 73,03 | 73,00 | 73,73 | 29K | 4 |
| 11/01/2023 | 0,27% | 0,20 | 75,20 | 75,20 | 75,20 | 75,20 | 8K | 1 |
| 09/01/2023 | -3,83% | -2,99 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 05/01/2023 | 3,99% | 2,99 | 77,99 | 77,99 | 77,99 | 77,99 | 8K | 1 |
| 28/12/2022 | -3,83% | -2,99 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 1 |
| 27/12/2022 | -1,27% | -1,00 | 77,99 | 77,99 | 77,99 | 77,99 | 8K | 1 |
| 20/12/2022 | 9,71% | 6,99 | 78,99 | 78,99 | 78,99 | 78,99 | 8K | 1 |
| 19/12/2022 | 0,00% | 0,00 | 72,00 | 71,06 | 71,06 | 72,00 | 36K | 5 |
| 07/12/2022 | 0,61% | 0,44 | 72,00 | 72,00 | 72,00 | 72,00 | 14K | 1 |
| 06/12/2022 | -1,31% | -0,95 | 71,56 | 71,56 | 71,56 | 71,56 | 14K | 1 |
| 01/12/2022 | -4,59% | -3,49 | 72,51 | 72,51 | 72,51 | 72,51 | 7K | 1 |
| 30/11/2022 | 1,33% | 1,00 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 29/11/2022 | 3,45% | 2,50 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 28/11/2022 | -2,68% | -2,00 | 72,50 | 72,50 | 72,50 | 72,50 | 7K | 1 |
| 25/11/2022 | -0,67% | -0,50 | 74,50 | 71,30 | 71,30 | 74,50 | 108K | 7 |
| 18/11/2022 | 4,46% | 3,20 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 10/11/2022 | 0,97% | 0,69 | 71,80 | 72,00 | 71,80 | 72,00 | 14K | 2 |
| 07/11/2022 | -5,19% | -3,89 | 71,11 | 71,11 | 71,11 | 71,11 | 7K | 1 |
| 03/11/2022 | -5,66% | -4,50 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 1 |
| 31/10/2022 | 3,92% | 3,00 | 79,50 | 79,00 | 79,00 | 79,50 | 40K | 5 |
| 24/10/2022 | 0,00% | 0,00 | 76,50 | 76,50 | 76,50 | 76,50 | 8K | 1 |
| 20/10/2022 | 0,00% | 0,00 | 76,50 | 76,50 | 76,50 | 76,50 | 31K | 2 |
| 19/10/2022 | 0,35% | 0,27 | 76,50 | 76,50 | 76,50 | 76,50 | 8K | 1 |
| 13/10/2022 | 1,64% | 1,23 | 76,23 | 76,23 | 76,23 | 76,23 | 8K | 1 |
| 30/09/2022 | 4,17% | 3,00 | 75,00 | 71,97 | 71,97 | 75,00 | 37K | 5 |
| 29/09/2022 | 1,41% | 1,00 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 28/09/2022 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 26/09/2022 | 0,00% | 0,00 | 71,00 | 73,99 | 71,00 | 73,99 | 14K | 2 |
| 19/09/2022 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 43K | 2 |
| 15/09/2022 | 0,00% | 0,00 | 71,00 | 71,01 | 71,00 | 71,01 | 14K | 2 |
| 13/09/2022 | -5,31% | -3,98 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 12/09/2022 | 5,55% | 3,94 | 74,98 | 74,98 | 74,98 | 74,98 | 7K | 1 |
| 06/09/2022 | 0,00% | 0,00 | 71,04 | 71,00 | 71,00 | 71,04 | 14K | 2 |
| 05/09/2022 | -8,91% | -6,95 | 71,04 | 77,92 | 71,04 | 77,92 | 37K | 5 |
| 01/09/2022 | -6,60% | -5,51 | 77,99 | 77,99 | 77,99 | 77,99 | 8K | 1 |
| 26/08/2022 | 14,37% | 10,49 | 83,50 | 75,00 | 75,00 | 90,00 | 108K | 13 |
| 24/08/2022 | 2,83% | 2,01 | 73,01 | 74,00 | 73,01 | 81,00 | 38K | 5 |
| 17/08/2022 | 2,90% | 2,00 | 71,00 | 71,00 | 71,00 | 71,00 | 21K | 1 |
| 15/08/2022 | 1,46% | 0,99 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 26/07/2022 | -2,84% | -1,99 | 68,01 | 68,01 | 68,01 | 68,01 | 7K | 1 |
| 25/07/2022 | 2,93% | 1,99 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 22/07/2022 | 0,01% | 0,01 | 68,01 | 67,94 | 67,94 | 68,01 | 14K | 2 |
| 07/07/2022 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 41K | 1 |
| 01/07/2022 | 0,07% | 0,05 | 68,00 | 68,00 | 68,00 | 68,00 | 41K | 1 |
| 30/06/2022 | -0,07% | -0,05 | 67,95 | 68,00 | 67,95 | 68,00 | 88K | 4 |
| 29/06/2022 | 1,46% | 0,98 | 68,00 | 68,01 | 68,00 | 68,01 | 27K | 3 |
| 27/06/2022 | -1,44% | -0,98 | 67,02 | 67,02 | 67,02 | 67,02 | 7K | 1 |
| 23/06/2022 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 14K | 1 |
| 21/06/2022 | 0,00% | 0,00 | 68,00 | 68,01 | 68,00 | 68,01 | 61K | 3 |
| 15/06/2022 | -0,73% | -0,50 | 68,00 | 68,01 | 68,00 | 68,01 | 14K | 2 |
| 14/06/2022 | -2,16% | -1,51 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
| 13/06/2022 | 0,01% | 0,01 | 70,01 | 70,01 | 70,01 | 70,01 | 63K | 2 |
| 10/06/2022 | -4,11% | -3,00 | 70,00 | 70,00 | 70,00 | 70,00 | 63K | 2 |
| 08/06/2022 | 0,39% | 0,28 | 73,00 | 73,00 | 73,00 | 73,00 | 7K | 1 |
| 27/05/2022 | 8,54% | 5,72 | 72,72 | 72,72 | 72,72 | 72,72 | 7K | 1 |
| 10/05/2022 | -0,59% | -0,40 | 67,00 | 67,05 | 67,00 | 67,05 | 60K | 3 |
| 09/05/2022 | 0,00% | 0,00 | 67,40 | 67,40 | 67,40 | 67,40 | 13K | 1 |
| 06/05/2022 | 0,00% | 0,00 | 67,40 | 67,40 | 67,40 | 67,40 | 7K | 1 |
| 05/05/2022 | -2,32% | -1,60 | 67,40 | 67,40 | 67,40 | 67,40 | 7K | 1 |
| 04/05/2022 | -1,43% | -1,00 | 69,00 | 69,00 | 69,00 | 69,00 | 21K | 2 |
| 03/05/2022 | 0,73% | 0,51 | 70,00 | 70,00 | 70,00 | 70,00 | 21K | 2 |
| 28/04/2022 | 3,62% | 2,43 | 69,49 | 69,49 | 69,49 | 69,49 | 14K | 1 |
| 27/04/2022 | -4,20% | -2,94 | 67,06 | 68,10 | 67,06 | 68,10 | 20K | 3 |
| 22/04/2022 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 63K | 2 |
| 12/04/2022 | - | - | 70,00 | 69,99 | 69,99 | 70,00 | 70K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-23,102.00,102.00,102.00,102.00,10200
04-Dec-23,99.50,99.50,99.50,99.50,9950
01-Dec-23,98.50,98.50,98.50,98.50,9850
27-Nov-23,94.50,97.00,94.50,97.00,19150
23-Nov-23,97.00,97.00,97.00,97.00,19400
22-Nov-23,97.00,97.00,97.00,97.00,9700
21-Nov-23,94.49,94.50,94.49,94.50,75599
20-Nov-23,95.60,95.60,92.00,94.50,46940
16-Nov-23,94.51,94.51,94.51,94.51,9451
13-Nov-23,94.50,94.50,94.50,94.50,18900
10-Nov-23,93.44,93.45,93.44,93.45,18689
09-Nov-23,93.45,93.45,93.45,93.45,9345
31-Oct-23,92.10,92.10,92.10,92.10,9210
26-Oct-23,92.00,92.00,92.00,92.00,9200
25-Oct-23,90.01,90.01,89.50,89.50,17951
23-Oct-23,90.01,90.01,90.01,90.01,9001
18-Oct-23,93.00,93.06,93.00,93.06,18606
16-Oct-23,92.90,92.90,92.90,92.90,37160
13-Oct-23,92.98,92.98,92.90,92.90,37184
11-Oct-23,92.99,92.99,92.99,92.99,9299
03-Oct-23,91.96,91.96,91.96,91.96,9196
28-Sep-23,92.00,93.80,92.00,93.80,27960
21-Sep-23,89.50,89.50,89.50,89.50,8950
01-Sep-23,89.50,89.50,89.50,89.50,8950
29-Aug-23,89.51,89.51,89.51,89.51,8951
28-Aug-23,89.50,89.50,89.50,89.50,17900
25-Aug-23,90.04,90.04,85.00,85.00,34905
24-Aug-23,93.00,94.00,93.00,94.00,46898
23-Aug-23,89.71,94.00,89.71,94.00,46571
22-Aug-23,94.00,94.00,89.55,89.61,55515
21-Aug-23,94.00,94.00,94.00,94.00,9400
17-Aug-23,90.00,90.00,90.00,90.00,9000
15-Aug-23,89.76,89.76,89.76,89.76,8976
11-Aug-23,92.00,92.00,92.00,92.00,9200
28-Jul-23,90.00,90.00,90.00,90.00,9000
19-Jul-23,88.00,88.00,88.00,88.00,8800
14-Jul-23,87.01,87.01,87.00,87.00,17401
13-Jul-23,89.50,90.00,89.50,90.00,26950
05-Jul-23,87.00,87.00,87.00,87.00,8700
29-Jun-23,83.00,84.50,83.00,84.50,16750
22-Jun-23,82.00,82.00,82.00,82.00,16400
16-Jun-23,84.50,84.50,80.21,80.21,16471
13-Jun-23,80.29,80.29,80.29,80.29,8029
12-Jun-23,80.28,80.28,80.28,80.28,8028
09-Jun-23,82.00,82.00,82.00,82.00,8200
06-Jun-23,80.11,80.11,80.11,80.11,8011
26-May-23,78.14,78.14,78.14,78.14,7814
25-May-23,81.99,81.99,81.99,81.99,8199
22-May-23,78.28,78.28,78.20,78.20,54755
19-May-23,79.55,81.00,79.50,81.00,31955
17-May-23,80.00,80.00,80.00,80.00,8000
12-May-23,79.50,79.50,79.50,79.50,7950
09-May-23,80.00,82.00,80.00,82.00,24200
02-May-23,79.50,79.50,79.50,79.50,7950
24-Apr-23,77.00,77.00,77.00,77.00,7700
20-Apr-23,77.66,77.66,77.66,77.66,23298
10-Apr-23,79.50,79.50,79.50,79.50,7950
04-Apr-23,75.01,75.01,75.00,75.00,15001
31-Mar-23,81.00,81.00,81.00,81.00,8100
27-Mar-23,80.50,80.50,80.50,80.50,8050
15-Mar-23,80.50,80.50,80.50,80.50,8050
07-Mar-23,80.49,80.50,80.49,80.50,16099
06-Mar-23,77.00,77.00,77.00,77.00,7700
02-Mar-23,79.00,79.00,79.00,79.00,7900
01-Mar-23,79.99,79.99,79.99,79.99,23997
14-Feb-23,76.00,79.98,76.00,79.98,45998
09-Feb-23,77.99,78.00,77.99,78.00,15599
02-Feb-23,75.49,75.49,75.47,75.47,22645
30-Jan-23,74.99,75.50,74.99,75.50,22549
26-Jan-23,73.03,73.73,73.00,73.00,29278
11-Jan-23,75.20,75.20,75.20,75.20,7520
09-Jan-23,75.00,75.00,75.00,75.00,7500
05-Jan-23,77.99,77.99,77.99,77.99,7799
28-Dec-22,75.00,75.00,75.00,75.00,15000
27-Dec-22,77.99,77.99,77.99,77.99,7799
20-Dec-22,78.99,78.99,78.99,78.99,7899
19-Dec-22,71.06,72.00,71.06,72.00,35812
07-Dec-22,72.00,72.00,72.00,72.00,14400
06-Dec-22,71.56,71.56,71.56,71.56,14312
01-Dec-22,72.51,72.51,72.51,72.51,7251
30-Nov-22,76.00,76.00,76.00,76.00,7600
29-Nov-22,75.00,75.00,75.00,75.00,7500
28-Nov-22,72.50,72.50,72.50,72.50,7250
25-Nov-22,71.30,74.50,71.30,74.50,108350
18-Nov-22,75.00,75.00,75.00,75.00,7500
10-Nov-22,72.00,72.00,71.80,71.80,14380
07-Nov-22,71.11,71.11,71.11,71.11,7111
03-Nov-22,75.00,75.00,75.00,75.00,15000
31-Oct-22,79.00,79.50,79.00,79.50,39730
24-Oct-22,76.50,76.50,76.50,76.50,7650
20-Oct-22,76.50,76.50,76.50,76.50,30600
19-Oct-22,76.50,76.50,76.50,76.50,7650
13-Oct-22,76.23,76.23,76.23,76.23,7623
30-Sep-22,71.97,75.00,71.97,75.00,36595
29-Sep-22,72.00,72.00,72.00,72.00,7200
28-Sep-22,71.00,71.00,71.00,71.00,7100
26-Sep-22,73.99,73.99,71.00,71.00,14499
19-Sep-22,71.00,71.00,71.00,71.00,42600
15-Sep-22,71.01,71.01,71.00,71.00,14201
13-Sep-22,71.00,71.00,71.00,71.00,7100
12-Sep-22,74.98,74.98,74.98,74.98,7498
06-Sep-22,71.00,71.04,71.00,71.04,14204
05-Sep-22,77.92,77.92,71.04,71.04,37322
01-Sep-22,77.99,77.99,77.99,77.99,7799
26-Aug-22,75.00,90.00,75.00,83.50,108441
24-Aug-22,74.00,81.00,73.01,73.01,37681
17-Aug-22,71.00,71.00,71.00,71.00,21300
15-Aug-22,69.00,69.00,69.00,69.00,6900
26-Jul-22,68.01,68.01,68.01,68.01,6801
25-Jul-22,70.00,70.00,70.00,70.00,7000
22-Jul-22,67.94,68.01,67.94,68.01,13595
07-Jul-22,68.00,68.00,68.00,68.00,40800
01-Jul-22,68.00,68.00,68.00,68.00,40800
30-Jun-22,68.00,68.00,67.95,67.95,88395
29-Jun-22,68.01,68.01,68.00,68.00,27212
27-Jun-22,67.02,67.02,67.02,67.02,6702
23-Jun-22,68.00,68.00,68.00,68.00,13600
21-Jun-22,68.01,68.01,68.00,68.00,61205
15-Jun-22,68.01,68.01,68.00,68.00,13601
14-Jun-22,68.50,68.50,68.50,68.50,6850
13-Jun-22,70.01,70.01,70.01,70.01,63009
10-Jun-22,70.00,70.00,70.00,70.00,63000
08-Jun-22,73.00,73.00,73.00,73.00,7300
27-May-22,72.72,72.72,72.72,72.72,7272
10-May-22,67.05,67.05,67.00,67.00,60305
09-May-22,67.40,67.40,67.40,67.40,13480
06-May-22,67.40,67.40,67.40,67.40,6740
05-May-22,67.40,67.40,67.40,67.40,6740
04-May-22,69.00,69.00,69.00,69.00,20700
03-May-22,70.00,70.00,70.00,70.00,21000
28-Apr-22,69.49,69.49,69.49,69.49,13898
27-Apr-22,68.10,68.10,67.06,67.06,20222
22-Apr-22,70.00,70.00,70.00,70.00,63000
12-Apr-22,69.99,70.00,69.99,70.00,69999
*exoneração de responsabilidade e termos de uso