ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,94%-2,00101,00101,00101,00101,001011
29/11/20231,58%1,60103,00100,00100,00103,002032
27/11/2023-0,39%-0,40101,40101,0099,82101,8424K7
24/11/2023-0,41%-0,42101,80102,22101,80102,9021K3
22/11/20236,88%6,58102,22100,63100,63102,227K4
20/11/2023-2,56%-2,5195,6498,7095,6498,704K5
16/11/2023-0,06%-0,0698,1598,1598,1598,15981
10/11/2023-0,70%-0,6998,2198,2198,2198,219K3
09/11/20230,92%0,9098,9098,9098,9098,902K1
08/11/2023-1,41%-1,4098,0094,7691,0098,0025K15
06/11/20231,74%1,7099,4099,5099,4099,506963
03/11/20230,55%0,5397,7097,7097,7097,701K1
01/11/2023-0,24%-0,2397,1797,7597,1797,7563K2
30/10/20231,14%1,1097,4097,4097,4097,40971
26/10/2023-2,23%-2,2096,3097,4096,0297,403K5
25/10/2023-3,81%-3,9098,50100,0098,50100,007K7
24/10/2023-0,29%-0,30102,40102,00102,00102,402042
20/10/2023-2,52%-2,66102,70102,70102,70102,701021
18/10/20230,00%0,00105,36105,36105,36105,361051
13/10/2023-4,48%-4,94105,36106,55105,36106,552K3
11/10/20230,07%0,08110,30110,30110,30110,305511
10/10/2023-1,28%-1,43110,22110,17110,17110,829923
09/10/20230,46%0,51111,65111,13111,13111,651K2
06/10/20231,36%1,49111,14109,34109,34111,141K2
05/10/20230,06%0,07109,65109,65109,65109,651K1
03/10/2023-0,24%-0,26109,58109,86109,58110,502K5
02/10/2023-1,49%-1,66109,84109,97109,84109,97286K5
29/09/20231,02%1,13111,50111,50111,50111,508921
28/09/20230,34%0,37110,37108,77108,77110,372192
26/09/20231,75%1,89110,00110,00110,00110,001101
25/09/20235,26%5,40108,11107,19107,19108,112152
22/09/2023-5,35%-5,81102,71108,00102,71110,184274
21/09/20231,34%1,44108,52109,55108,52109,745463
20/09/2023-2,25%-2,47107,08106,59106,59107,995K7
18/09/20232,00%2,15109,55109,55109,55109,551091
13/09/2023-0,14%-0,15107,40106,92106,92107,401K2
12/09/20230,00%0,00107,55107,55107,55107,551071
11/09/20231,00%1,07107,55107,55107,55107,5597K2
08/09/2023-3,59%-3,96106,48106,48106,48106,482121
05/09/2023-0,77%-0,86110,44110,44110,44110,441101
01/09/20234,02%4,30111,30105,32105,32111,373K4
30/08/2023-1,20%-1,30107,00107,00107,00107,002141
29/08/20232,62%2,77108,30108,45108,30108,456502
25/08/20230,00%0,00105,53105,53105,53105,531051
24/08/2023-1,37%-1,47105,53105,81105,53105,813K2
23/08/20230,19%0,20107,00106,47106,47107,004272
22/08/2023-0,15%-0,16106,80106,95106,80106,951K2
18/08/20230,08%0,09106,96106,87106,87107,083K3
16/08/2023-0,95%-1,03106,87107,90106,87107,9054K5
15/08/2023-1,33%-1,45107,90109,47107,90109,477593
14/08/20231,16%1,25109,35109,53108,88109,533K3
11/08/20232,32%2,45108,10108,00108,00109,074K4
10/08/2023-0,85%-0,91105,65106,56105,65106,562K13
08/08/20230,02%0,02106,56105,71105,58106,5610K14
07/08/20230,90%0,95106,54106,54106,54106,544261
04/08/20230,70%0,73105,59105,96105,59105,962K3
01/08/2023-1,33%-1,41104,86106,09104,86106,092K4
31/07/2023-0,90%-0,96106,27107,54106,27107,542K3
28/07/20233,91%4,03107,23102,69102,69107,432K3
27/07/2023-9,97%-11,43103,20114,63103,18114,634K8
24/07/2023-1,33%-1,55114,63114,63114,63114,631141
21/07/2023-0,26%-0,30116,18116,18116,18116,181161
19/07/20234,18%4,67116,48116,48116,48116,484651
18/07/20230,00%0,00111,81111,81111,81111,813351
17/07/20230,00%0,00111,81111,10111,10111,816672
14/07/20230,66%0,73111,81111,07111,07111,816686
13/07/2023-1,38%-1,56111,08111,08111,08111,081111
12/07/2023-0,89%-1,01112,64115,00112,29115,006774
11/07/20232,90%3,20113,65114,48113,65115,285K4
10/07/20231,82%1,97110,45110,45110,45110,452201
06/07/20231,38%1,48108,48108,49108,48108,492162
30/06/20230,71%0,75107,00107,00107,00107,002K1
28/06/20230,00%0,00106,25106,25106,25106,253181
27/06/20232,17%2,26106,25106,25106,25106,252121
26/06/2023-3,89%-4,21103,99103,99103,99103,991031
20/06/20230,00%0,00108,20108,20108,20108,202161
14/06/2023-2,12%-2,34108,20108,20108,20108,201081
13/06/2023-2,57%-2,92110,54112,00110,54112,001K4
09/06/20232,33%2,58113,46113,10113,10113,463402
07/06/20232,86%3,08110,88110,88110,88110,882211
01/06/2023-1,81%-1,99107,80107,50107,50107,8029K7
29/05/2023-8,51%-10,21109,79112,50109,79112,505512
26/05/202311,37%12,25120,00115,56115,56120,004754
25/05/2023-0,54%-0,58107,75107,75107,75107,751071
23/05/2023-0,82%-0,90108,33108,33108,33108,338K1
22/05/2023-0,71%-0,78109,23109,23109,23109,231091
19/05/20230,84%0,92110,01110,00110,00110,016602
18/05/20231,31%1,41109,09109,43109,09109,436562
17/05/2023-0,01%-0,01107,68107,68107,68107,684301
16/05/2023-2,92%-3,24107,69109,80107,69109,805K4
15/05/2023-2,21%-2,51110,93110,93110,93110,932211
10/05/2023-1,61%-1,86113,44113,36113,36113,444K2
09/05/2023-0,29%-0,33115,30115,30115,30115,3016K1
08/05/20231,77%2,01115,63115,00115,00115,638K2
02/05/2023-2,02%-2,34113,62113,62113,62113,622271
28/04/20232,75%3,10115,96116,21115,94116,21305K4
27/04/20231,18%1,32112,86112,86112,86112,861K1
25/04/20231,18%1,30111,54111,53111,53111,542K2
20/04/20230,40%0,44110,24109,76109,76110,243292
18/04/20232,39%2,56109,80109,80109,80109,801091
17/04/2023-1,17%-1,27107,24107,44107,24107,446432
14/04/20232,33%2,47108,51108,51108,51108,511081
12/04/2023-2,74%-2,99106,04106,04106,04106,042121
11/04/2023-1,74%-1,93109,03109,03109,03109,032181
05/04/2023-1,28%-1,44110,96111,02110,72111,0223K4
31/03/20230,78%0,87112,40113,77112,40113,772262
29/03/20231,48%1,63111,53111,53111,53111,535571
28/03/2023-3,86%-4,41109,90110,67109,90110,747703
22/03/20233,30%3,65114,31114,68113,41114,686855
17/03/20232,61%2,82110,66109,50109,50110,6622K4
16/03/2023-0,17%-0,18107,84107,84107,84107,841071
15/03/20230,82%0,88108,02107,64107,64108,02141K3
14/03/2023-9,53%-11,28107,14101,47101,47107,141K2
01/03/2023-1,05%-1,26118,42118,42118,42118,421181
28/02/20231,00%1,19119,68119,68119,68119,683K1
27/02/20231,26%1,48118,49118,08118,08118,662K4
23/02/2023-7,32%-9,24117,01117,01117,01117,011K1
17/02/2023-1,20%-1,53126,25126,25126,25126,251261
16/02/2023-0,89%-1,15127,78128,93127,78128,932562
15/02/20232,70%3,39128,93128,00128,00128,9333K4
14/02/2023-0,51%-0,64125,54125,54125,54125,542K1
13/02/20230,51%0,64126,18126,18126,18126,181261
10/02/2023-1,78%-2,27125,54125,54125,54125,541251
09/02/2023-0,67%-0,86127,81128,83127,81128,833842
08/02/2023-0,82%-1,07128,67128,67128,67128,671281
07/02/2023-0,52%-0,68129,74129,74129,74129,741291
03/02/20230,18%0,23130,42130,38130,38130,429123
02/02/20232,16%2,75130,19127,44127,44131,183K4
01/02/20232,36%2,94127,44127,44127,44127,442541
31/01/2023-0,56%-0,70124,50124,50124,50124,502K1
30/01/2023-1,16%-1,47125,20124,50124,50125,206253
27/01/20231,82%2,26126,67124,38124,38126,671K5
26/01/20230,75%0,93124,41124,65122,85124,667K7
25/01/2023--123,48123,00123,00123,488632


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito