ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,06%1,21115,17113,96111,95115,172K3
01/07/20224,54%4,95113,96109,01109,01113,965K3
30/06/2022-1,42%-1,57109,01108,68108,68109,111K11
29/06/2022-3,71%-4,26110,58112,28110,58112,2889K2
28/06/2022-1,36%-1,58114,84114,31114,31114,841K2
27/06/2022-2,27%-2,70116,42120,55116,42120,5595K2
24/06/20226,37%7,13119,12115,00115,00119,1243K7
23/06/20220,47%0,52111,99110,71110,07112,301K6
22/06/20221,14%1,26111,47111,47111,47111,477801
21/06/20222,27%2,45110,21110,21110,21110,211101
20/06/2022-0,35%-0,38107,76108,14107,76108,1431K2
17/06/2022-1,15%-1,26108,14108,20108,14108,4071K4
15/06/20220,00%0,00109,40109,40109,40109,407652
14/06/2022-0,45%-0,50109,40109,40109,40109,401K1
13/06/2022-0,37%-0,41109,90110,14109,90110,196K4
10/06/2022-4,09%-4,71110,31110,31110,31110,3112K1
09/06/2022-0,84%-0,98115,02115,02115,02115,02112K1
08/06/20221,36%1,56116,00117,01116,00117,015K4
06/06/20221,94%2,18114,44114,78114,44115,638K5
03/06/2022-1,15%-1,31112,26113,07112,26113,25293K3
02/06/20220,75%0,84113,57112,03112,03113,5723K4
01/06/2022-3,45%-4,03112,73112,73112,73112,731121
31/05/20221,13%1,31116,76119,99113,16119,99374K19
27/05/20223,66%4,08115,45113,14113,14115,45184K2
26/05/20222,49%2,71111,37111,15111,15111,3712K2
25/05/20222,66%2,82108,66107,80107,80108,662K3
24/05/2022-2,05%-2,22105,84108,06105,84108,444K7
23/05/20220,34%0,37108,06107,69107,51108,06134K4
20/05/2022-2,34%-2,58107,69109,09105,79109,0984K44
19/05/2022-1,47%-1,65110,27108,92108,92110,5614K6
18/05/2022-2,31%-2,65111,92115,00111,92115,5239K7
17/05/2022-1,44%-1,67114,57115,35114,41115,5611K9
16/05/2022-0,57%-0,67116,24117,02114,71117,8359K14
13/05/2022-0,92%-1,09116,91118,03116,91118,055K7
12/05/2022-5,91%-7,41118,00123,04118,00123,046K4
10/05/2022-1,75%-2,23125,41127,92125,19127,9234K9
09/05/20223,67%4,52127,64123,12123,12129,19101K20
06/05/20221,12%1,36123,12120,99120,99124,377K6
05/05/2022-8,31%-11,03121,76128,00121,50128,0018K16
04/05/2022-0,41%-0,55132,79133,34132,79133,6416K3
03/05/2022-0,51%-0,68133,34134,98133,34135,0060K6
02/05/20224,52%5,80134,02131,09131,09134,023K20
29/04/2022-3,96%-5,28128,22128,68128,22128,68383K4
28/04/20221,84%2,41133,50131,09131,09133,503K7
27/04/20220,30%0,39131,09130,00130,00133,0810K5
26/04/20220,00%0,00130,70130,70130,70130,701K1
25/04/20221,34%1,73130,70129,31129,31131,14210K8
22/04/20221,08%1,38128,97128,19128,19129,22409K4
20/04/20220,65%0,83127,59126,76126,76127,597K2
18/04/2022-0,19%-0,24126,76126,96126,76127,234K5
14/04/2022-1,51%-1,95127,00127,00127,00127,001271
13/04/20220,02%0,03128,95129,14128,95129,6014K3
12/04/2022-0,12%-0,16128,92128,92128,92128,921K1
11/04/2022-0,64%-0,83129,08131,31129,08131,316K8
08/04/20221,14%1,47129,91126,00126,00130,6710K13
07/04/20220,65%0,83128,44128,44128,44128,441281
06/04/2022-2,25%-2,94127,61128,44126,10128,44218K6
05/04/20220,05%0,07130,55130,45130,45130,552K3
04/04/2022-3,43%-4,63130,48136,42130,48136,4210K9
01/04/2022-4,48%-6,34135,11135,15134,63136,4632K8
30/03/2022-0,76%-1,08141,45142,53141,45142,6310K4
29/03/20221,95%2,72142,53141,00141,00142,557K7
28/03/20223,27%4,43139,81138,46138,46140,0073K4
25/03/2022-1,81%-2,50135,38136,43135,38137,2855K4
24/03/20222,36%3,18137,88137,29137,29137,933K5
23/03/2022-2,38%-3,29134,70135,04133,73135,1512K8
22/03/20220,66%0,91137,99136,00136,00138,313K19
21/03/2022-2,75%-3,87137,08140,94136,00140,94602K12
18/03/20220,96%1,34140,95141,80140,33142,00290K8
17/03/20220,87%1,21139,61138,40138,06140,1023K8
16/03/2022-0,25%-0,34138,40138,82138,40138,839K5
15/03/20223,16%4,25138,74134,42134,42138,7427K4
14/03/20224,91%6,29134,49133,97133,97134,4950K8
11/03/2022-0,97%-1,25128,20130,00128,20130,1226K7
10/03/2022-3,13%-4,18129,45133,77129,45137,861M22
09/03/2022-1,45%-1,96133,63135,58131,82135,58112K24
08/03/2022-3,18%-4,45135,59140,04135,59140,0467K7
07/03/20220,00%0,00140,04140,04140,04140,041401
04/03/20222,38%3,25140,04137,05137,05142,58102K21
03/03/2022-2,61%-3,66136,79135,57134,79137,20407K17
02/03/20220,02%0,03140,45140,40140,00140,4536K5
25/02/2022-0,20%-0,28140,42140,00137,99142,4493K13
24/02/20223,58%4,86140,70127,68125,44140,70115K30
23/02/2022-2,45%-3,41135,84139,25135,84139,2517K10
22/02/2022-2,15%-3,06139,25140,83139,25142,1093K16
21/02/2022-0,75%-1,08142,31139,89139,26142,31162K5
18/02/2022-0,52%-0,75143,39146,44139,73146,4419K12
17/02/2022-2,63%-3,90144,14148,04144,14148,0417K9
16/02/2022-3,78%-5,81148,04150,01147,90150,0159K21
15/02/20221,34%2,04153,85151,81151,80154,33215K23
14/02/2022-0,73%-1,11151,81152,53150,57152,5342K33
11/02/2022-0,64%-0,98152,92153,42152,04154,7628K34
10/02/2022-2,62%-4,14153,90158,04153,90158,04460K40
09/02/20220,86%1,35158,04160,00157,04160,00333K21
08/02/20221,25%1,94156,69159,30155,25159,3079K16
07/02/2022-2,95%-4,70154,75158,08154,75158,0841K24
04/02/20225,60%8,45159,45152,81152,30160,11518K31
03/02/2022-1,40%-2,14151,00152,12151,00152,6317K13
02/02/2022-3,70%-5,89153,14153,44153,14154,881K8
01/02/2022-0,10%-0,16159,03158,77158,03159,7437K31
31/01/20223,44%5,29159,19153,90153,90159,1949K22
28/01/20220,57%0,87153,90152,24151,04153,9032K17
27/01/2022-2,37%-3,71153,03156,59153,03156,5937K19
26/01/2022-0,72%-1,14156,74158,75156,39159,5435K28
25/01/2022-2,31%-3,74157,88160,00156,21160,45417K20
24/01/2022-0,87%-1,42161,62159,84157,32161,6267K15
21/01/2022-2,24%-3,73163,04166,22162,45166,2256K18
20/01/2022-2,45%-4,19166,77171,75166,77172,2417K10
19/01/2022-0,44%-0,75170,96172,89170,10172,8916K17
18/01/2022-1,84%-3,22171,71174,93170,60174,93562K36
17/01/20220,00%0,00174,93174,90174,90174,933K4
14/01/2022-1,24%-2,19174,93173,06173,06176,5631K23
13/01/2022-0,35%-0,63177,12180,72176,33180,7272K24
12/01/2022-3,73%-6,89177,75184,32177,30184,38647K29
11/01/20221,25%2,28184,64182,24181,90186,19551K27
10/01/2022-3,65%-6,90182,36187,34180,77188,6634K20
06/01/20222,88%5,30189,26185,65185,27189,26488K4
05/01/2022-1,08%-2,00183,96184,71183,96187,72163K32
04/01/2022-2,07%-3,94185,96190,40183,40191,58220K45
03/01/20222,26%4,20189,90185,99185,81190,0331K26
30/12/2021-2,38%-4,52185,70191,58185,57191,583M103
29/12/20212,26%4,20190,22188,10186,97190,2248K17
28/12/20211,00%1,84186,02186,39185,80187,59270K19
27/12/2021-0,27%-0,50184,18185,11184,15185,80260K15
23/12/20211,77%3,22184,68181,46181,46185,001M38
22/12/2021-0,31%-0,56181,46184,00180,56184,7054K21
21/12/2021-0,57%-1,04182,02183,34182,01183,559K13
20/12/20210,97%1,75183,06181,31178,20183,41165K11
17/12/2021-0,40%-0,72181,31179,81179,80183,77186K30
16/12/2021-2,44%-4,56182,03188,48181,26188,48896K30
15/12/2021-0,05%-0,10186,59186,77184,00186,7719K18
14/12/2021-1,40%-2,65186,69186,44185,00187,0917K8
13/12/20210,37%0,70189,34189,00188,67190,191M24
10/12/2021--188,64185,80184,99188,64119K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito