Cotação atual, histórico e gráfico do papel: EBAY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 1,06% | 1,21 | 115,17 | 113,96 | 111,95 | 115,17 | 2K | 3 |
01/07/2022 | 4,54% | 4,95 | 113,96 | 109,01 | 109,01 | 113,96 | 5K | 3 |
30/06/2022 | -1,42% | -1,57 | 109,01 | 108,68 | 108,68 | 109,11 | 1K | 11 |
29/06/2022 | -3,71% | -4,26 | 110,58 | 112,28 | 110,58 | 112,28 | 89K | 2 |
28/06/2022 | -1,36% | -1,58 | 114,84 | 114,31 | 114,31 | 114,84 | 1K | 2 |
27/06/2022 | -2,27% | -2,70 | 116,42 | 120,55 | 116,42 | 120,55 | 95K | 2 |
24/06/2022 | 6,37% | 7,13 | 119,12 | 115,00 | 115,00 | 119,12 | 43K | 7 |
23/06/2022 | 0,47% | 0,52 | 111,99 | 110,71 | 110,07 | 112,30 | 1K | 6 |
22/06/2022 | 1,14% | 1,26 | 111,47 | 111,47 | 111,47 | 111,47 | 780 | 1 |
21/06/2022 | 2,27% | 2,45 | 110,21 | 110,21 | 110,21 | 110,21 | 110 | 1 |
20/06/2022 | -0,35% | -0,38 | 107,76 | 108,14 | 107,76 | 108,14 | 31K | 2 |
|
17/06/2022 | -1,15% | -1,26 | 108,14 | 108,20 | 108,14 | 108,40 | 71K | 4 |
15/06/2022 | 0,00% | 0,00 | 109,40 | 109,40 | 109,40 | 109,40 | 765 | 2 |
14/06/2022 | -0,45% | -0,50 | 109,40 | 109,40 | 109,40 | 109,40 | 1K | 1 |
13/06/2022 | -0,37% | -0,41 | 109,90 | 110,14 | 109,90 | 110,19 | 6K | 4 |
10/06/2022 | -4,09% | -4,71 | 110,31 | 110,31 | 110,31 | 110,31 | 12K | 1 |
09/06/2022 | -0,84% | -0,98 | 115,02 | 115,02 | 115,02 | 115,02 | 112K | 1 |
08/06/2022 | 1,36% | 1,56 | 116,00 | 117,01 | 116,00 | 117,01 | 5K | 4 |
06/06/2022 | 1,94% | 2,18 | 114,44 | 114,78 | 114,44 | 115,63 | 8K | 5 |
03/06/2022 | -1,15% | -1,31 | 112,26 | 113,07 | 112,26 | 113,25 | 293K | 3 |
02/06/2022 | 0,75% | 0,84 | 113,57 | 112,03 | 112,03 | 113,57 | 23K | 4 |
01/06/2022 | -3,45% | -4,03 | 112,73 | 112,73 | 112,73 | 112,73 | 112 | 1 |
31/05/2022 | 1,13% | 1,31 | 116,76 | 119,99 | 113,16 | 119,99 | 374K | 19 |
27/05/2022 | 3,66% | 4,08 | 115,45 | 113,14 | 113,14 | 115,45 | 184K | 2 |
26/05/2022 | 2,49% | 2,71 | 111,37 | 111,15 | 111,15 | 111,37 | 12K | 2 |
25/05/2022 | 2,66% | 2,82 | 108,66 | 107,80 | 107,80 | 108,66 | 2K | 3 |
24/05/2022 | -2,05% | -2,22 | 105,84 | 108,06 | 105,84 | 108,44 | 4K | 7 |
23/05/2022 | 0,34% | 0,37 | 108,06 | 107,69 | 107,51 | 108,06 | 134K | 4 |
20/05/2022 | -2,34% | -2,58 | 107,69 | 109,09 | 105,79 | 109,09 | 84K | 44 |
19/05/2022 | -1,47% | -1,65 | 110,27 | 108,92 | 108,92 | 110,56 | 14K | 6 |
18/05/2022 | -2,31% | -2,65 | 111,92 | 115,00 | 111,92 | 115,52 | 39K | 7 |
17/05/2022 | -1,44% | -1,67 | 114,57 | 115,35 | 114,41 | 115,56 | 11K | 9 |
16/05/2022 | -0,57% | -0,67 | 116,24 | 117,02 | 114,71 | 117,83 | 59K | 14 |
13/05/2022 | -0,92% | -1,09 | 116,91 | 118,03 | 116,91 | 118,05 | 5K | 7 |
12/05/2022 | -5,91% | -7,41 | 118,00 | 123,04 | 118,00 | 123,04 | 6K | 4 |
10/05/2022 | -1,75% | -2,23 | 125,41 | 127,92 | 125,19 | 127,92 | 34K | 9 |
09/05/2022 | 3,67% | 4,52 | 127,64 | 123,12 | 123,12 | 129,19 | 101K | 20 |
06/05/2022 | 1,12% | 1,36 | 123,12 | 120,99 | 120,99 | 124,37 | 7K | 6 |
05/05/2022 | -8,31% | -11,03 | 121,76 | 128,00 | 121,50 | 128,00 | 18K | 16 |
04/05/2022 | -0,41% | -0,55 | 132,79 | 133,34 | 132,79 | 133,64 | 16K | 3 |
03/05/2022 | -0,51% | -0,68 | 133,34 | 134,98 | 133,34 | 135,00 | 60K | 6 |
02/05/2022 | 4,52% | 5,80 | 134,02 | 131,09 | 131,09 | 134,02 | 3K | 20 |
29/04/2022 | -3,96% | -5,28 | 128,22 | 128,68 | 128,22 | 128,68 | 383K | 4 |
28/04/2022 | 1,84% | 2,41 | 133,50 | 131,09 | 131,09 | 133,50 | 3K | 7 |
27/04/2022 | 0,30% | 0,39 | 131,09 | 130,00 | 130,00 | 133,08 | 10K | 5 |
26/04/2022 | 0,00% | 0,00 | 130,70 | 130,70 | 130,70 | 130,70 | 1K | 1 |
25/04/2022 | 1,34% | 1,73 | 130,70 | 129,31 | 129,31 | 131,14 | 210K | 8 |
22/04/2022 | 1,08% | 1,38 | 128,97 | 128,19 | 128,19 | 129,22 | 409K | 4 |
20/04/2022 | 0,65% | 0,83 | 127,59 | 126,76 | 126,76 | 127,59 | 7K | 2 |
18/04/2022 | -0,19% | -0,24 | 126,76 | 126,96 | 126,76 | 127,23 | 4K | 5 |
14/04/2022 | -1,51% | -1,95 | 127,00 | 127,00 | 127,00 | 127,00 | 127 | 1 |
13/04/2022 | 0,02% | 0,03 | 128,95 | 129,14 | 128,95 | 129,60 | 14K | 3 |
12/04/2022 | -0,12% | -0,16 | 128,92 | 128,92 | 128,92 | 128,92 | 1K | 1 |
11/04/2022 | -0,64% | -0,83 | 129,08 | 131,31 | 129,08 | 131,31 | 6K | 8 |
08/04/2022 | 1,14% | 1,47 | 129,91 | 126,00 | 126,00 | 130,67 | 10K | 13 |
07/04/2022 | 0,65% | 0,83 | 128,44 | 128,44 | 128,44 | 128,44 | 128 | 1 |
06/04/2022 | -2,25% | -2,94 | 127,61 | 128,44 | 126,10 | 128,44 | 218K | 6 |
05/04/2022 | 0,05% | 0,07 | 130,55 | 130,45 | 130,45 | 130,55 | 2K | 3 |
04/04/2022 | -3,43% | -4,63 | 130,48 | 136,42 | 130,48 | 136,42 | 10K | 9 |
01/04/2022 | -4,48% | -6,34 | 135,11 | 135,15 | 134,63 | 136,46 | 32K | 8 |
30/03/2022 | -0,76% | -1,08 | 141,45 | 142,53 | 141,45 | 142,63 | 10K | 4 |
29/03/2022 | 1,95% | 2,72 | 142,53 | 141,00 | 141,00 | 142,55 | 7K | 7 |
28/03/2022 | 3,27% | 4,43 | 139,81 | 138,46 | 138,46 | 140,00 | 73K | 4 |
25/03/2022 | -1,81% | -2,50 | 135,38 | 136,43 | 135,38 | 137,28 | 55K | 4 |
24/03/2022 | 2,36% | 3,18 | 137,88 | 137,29 | 137,29 | 137,93 | 3K | 5 |
23/03/2022 | -2,38% | -3,29 | 134,70 | 135,04 | 133,73 | 135,15 | 12K | 8 |
22/03/2022 | 0,66% | 0,91 | 137,99 | 136,00 | 136,00 | 138,31 | 3K | 19 |
21/03/2022 | -2,75% | -3,87 | 137,08 | 140,94 | 136,00 | 140,94 | 602K | 12 |
18/03/2022 | 0,96% | 1,34 | 140,95 | 141,80 | 140,33 | 142,00 | 290K | 8 |
17/03/2022 | 0,87% | 1,21 | 139,61 | 138,40 | 138,06 | 140,10 | 23K | 8 |
16/03/2022 | -0,25% | -0,34 | 138,40 | 138,82 | 138,40 | 138,83 | 9K | 5 |
15/03/2022 | 3,16% | 4,25 | 138,74 | 134,42 | 134,42 | 138,74 | 27K | 4 |
14/03/2022 | 4,91% | 6,29 | 134,49 | 133,97 | 133,97 | 134,49 | 50K | 8 |
11/03/2022 | -0,97% | -1,25 | 128,20 | 130,00 | 128,20 | 130,12 | 26K | 7 |
10/03/2022 | -3,13% | -4,18 | 129,45 | 133,77 | 129,45 | 137,86 | 1M | 22 |
09/03/2022 | -1,45% | -1,96 | 133,63 | 135,58 | 131,82 | 135,58 | 112K | 24 |
08/03/2022 | -3,18% | -4,45 | 135,59 | 140,04 | 135,59 | 140,04 | 67K | 7 |
07/03/2022 | 0,00% | 0,00 | 140,04 | 140,04 | 140,04 | 140,04 | 140 | 1 |
04/03/2022 | 2,38% | 3,25 | 140,04 | 137,05 | 137,05 | 142,58 | 102K | 21 |
03/03/2022 | -2,61% | -3,66 | 136,79 | 135,57 | 134,79 | 137,20 | 407K | 17 |
02/03/2022 | 0,02% | 0,03 | 140,45 | 140,40 | 140,00 | 140,45 | 36K | 5 |
25/02/2022 | -0,20% | -0,28 | 140,42 | 140,00 | 137,99 | 142,44 | 93K | 13 |
24/02/2022 | 3,58% | 4,86 | 140,70 | 127,68 | 125,44 | 140,70 | 115K | 30 |
23/02/2022 | -2,45% | -3,41 | 135,84 | 139,25 | 135,84 | 139,25 | 17K | 10 |
22/02/2022 | -2,15% | -3,06 | 139,25 | 140,83 | 139,25 | 142,10 | 93K | 16 |
21/02/2022 | -0,75% | -1,08 | 142,31 | 139,89 | 139,26 | 142,31 | 162K | 5 |
18/02/2022 | -0,52% | -0,75 | 143,39 | 146,44 | 139,73 | 146,44 | 19K | 12 |
17/02/2022 | -2,63% | -3,90 | 144,14 | 148,04 | 144,14 | 148,04 | 17K | 9 |
16/02/2022 | -3,78% | -5,81 | 148,04 | 150,01 | 147,90 | 150,01 | 59K | 21 |
15/02/2022 | 1,34% | 2,04 | 153,85 | 151,81 | 151,80 | 154,33 | 215K | 23 |
14/02/2022 | -0,73% | -1,11 | 151,81 | 152,53 | 150,57 | 152,53 | 42K | 33 |
11/02/2022 | -0,64% | -0,98 | 152,92 | 153,42 | 152,04 | 154,76 | 28K | 34 |
10/02/2022 | -2,62% | -4,14 | 153,90 | 158,04 | 153,90 | 158,04 | 460K | 40 |
09/02/2022 | 0,86% | 1,35 | 158,04 | 160,00 | 157,04 | 160,00 | 333K | 21 |
08/02/2022 | 1,25% | 1,94 | 156,69 | 159,30 | 155,25 | 159,30 | 79K | 16 |
07/02/2022 | -2,95% | -4,70 | 154,75 | 158,08 | 154,75 | 158,08 | 41K | 24 |
04/02/2022 | 5,60% | 8,45 | 159,45 | 152,81 | 152,30 | 160,11 | 518K | 31 |
03/02/2022 | -1,40% | -2,14 | 151,00 | 152,12 | 151,00 | 152,63 | 17K | 13 |
02/02/2022 | -3,70% | -5,89 | 153,14 | 153,44 | 153,14 | 154,88 | 1K | 8 |
01/02/2022 | -0,10% | -0,16 | 159,03 | 158,77 | 158,03 | 159,74 | 37K | 31 |
31/01/2022 | 3,44% | 5,29 | 159,19 | 153,90 | 153,90 | 159,19 | 49K | 22 |
28/01/2022 | 0,57% | 0,87 | 153,90 | 152,24 | 151,04 | 153,90 | 32K | 17 |
27/01/2022 | -2,37% | -3,71 | 153,03 | 156,59 | 153,03 | 156,59 | 37K | 19 |
26/01/2022 | -0,72% | -1,14 | 156,74 | 158,75 | 156,39 | 159,54 | 35K | 28 |
25/01/2022 | -2,31% | -3,74 | 157,88 | 160,00 | 156,21 | 160,45 | 417K | 20 |
24/01/2022 | -0,87% | -1,42 | 161,62 | 159,84 | 157,32 | 161,62 | 67K | 15 |
21/01/2022 | -2,24% | -3,73 | 163,04 | 166,22 | 162,45 | 166,22 | 56K | 18 |
20/01/2022 | -2,45% | -4,19 | 166,77 | 171,75 | 166,77 | 172,24 | 17K | 10 |
19/01/2022 | -0,44% | -0,75 | 170,96 | 172,89 | 170,10 | 172,89 | 16K | 17 |
18/01/2022 | -1,84% | -3,22 | 171,71 | 174,93 | 170,60 | 174,93 | 562K | 36 |
17/01/2022 | 0,00% | 0,00 | 174,93 | 174,90 | 174,90 | 174,93 | 3K | 4 |
14/01/2022 | -1,24% | -2,19 | 174,93 | 173,06 | 173,06 | 176,56 | 31K | 23 |
13/01/2022 | -0,35% | -0,63 | 177,12 | 180,72 | 176,33 | 180,72 | 72K | 24 |
12/01/2022 | -3,73% | -6,89 | 177,75 | 184,32 | 177,30 | 184,38 | 647K | 29 |
11/01/2022 | 1,25% | 2,28 | 184,64 | 182,24 | 181,90 | 186,19 | 551K | 27 |
10/01/2022 | -3,65% | -6,90 | 182,36 | 187,34 | 180,77 | 188,66 | 34K | 20 |
06/01/2022 | 2,88% | 5,30 | 189,26 | 185,65 | 185,27 | 189,26 | 488K | 4 |
05/01/2022 | -1,08% | -2,00 | 183,96 | 184,71 | 183,96 | 187,72 | 163K | 32 |
04/01/2022 | -2,07% | -3,94 | 185,96 | 190,40 | 183,40 | 191,58 | 220K | 45 |
03/01/2022 | 2,26% | 4,20 | 189,90 | 185,99 | 185,81 | 190,03 | 31K | 26 |
30/12/2021 | -2,38% | -4,52 | 185,70 | 191,58 | 185,57 | 191,58 | 3M | 103 |
29/12/2021 | 2,26% | 4,20 | 190,22 | 188,10 | 186,97 | 190,22 | 48K | 17 |
28/12/2021 | 1,00% | 1,84 | 186,02 | 186,39 | 185,80 | 187,59 | 270K | 19 |
27/12/2021 | -0,27% | -0,50 | 184,18 | 185,11 | 184,15 | 185,80 | 260K | 15 |
23/12/2021 | 1,77% | 3,22 | 184,68 | 181,46 | 181,46 | 185,00 | 1M | 38 |
22/12/2021 | -0,31% | -0,56 | 181,46 | 184,00 | 180,56 | 184,70 | 54K | 21 |
21/12/2021 | -0,57% | -1,04 | 182,02 | 183,34 | 182,01 | 183,55 | 9K | 13 |
20/12/2021 | 0,97% | 1,75 | 183,06 | 181,31 | 178,20 | 183,41 | 165K | 11 |
17/12/2021 | -0,40% | -0,72 | 181,31 | 179,81 | 179,80 | 183,77 | 186K | 30 |
16/12/2021 | -2,44% | -4,56 | 182,03 | 188,48 | 181,26 | 188,48 | 896K | 30 |
15/12/2021 | -0,05% | -0,10 | 186,59 | 186,77 | 184,00 | 186,77 | 19K | 18 |
14/12/2021 | -1,40% | -2,65 | 186,69 | 186,44 | 185,00 | 187,09 | 17K | 8 |
13/12/2021 | 0,37% | 0,70 | 189,34 | 189,00 | 188,67 | 190,19 | 1M | 24 |
10/12/2021 | - | - | 188,64 | 185,80 | 184,99 | 188,64 | 119K | 9 |
Date,Open,High,Low,Close,Volume
04-Jul-22,113.96,115.17,111.95,115.17,2260
01-Jul-22,109.01,113.96,109.01,113.96,4942
30-Jun-22,108.68,109.11,108.68,109.01,1198
29-Jun-22,112.28,112.28,110.58,110.58,88576
28-Jun-22,114.31,114.84,114.31,114.84,1257
27-Jun-22,120.55,120.55,116.42,116.42,94902
24-Jun-22,115.00,119.12,115.00,119.12,43471
23-Jun-22,110.71,112.30,110.07,111.99,1107
22-Jun-22,111.47,111.47,111.47,111.47,780
21-Jun-22,110.21,110.21,110.21,110.21,110
20-Jun-22,108.14,108.14,107.76,107.76,31466
17-Jun-22,108.20,108.40,108.14,108.14,70723
15-Jun-22,109.40,109.40,109.40,109.40,765
14-Jun-22,109.40,109.40,109.40,109.40,1094
13-Jun-22,110.14,110.19,109.90,109.90,6493
10-Jun-22,110.31,110.31,110.31,110.31,12134
09-Jun-22,115.02,115.02,115.02,115.02,111799
08-Jun-22,117.01,117.01,116.00,116.00,4788
06-Jun-22,114.78,115.63,114.44,114.44,8368
03-Jun-22,113.07,113.25,112.26,112.26,293042
02-Jun-22,112.03,113.57,112.03,113.57,23194
01-Jun-22,112.73,112.73,112.73,112.73,112
31-May-22,119.99,119.99,113.16,116.76,374201
27-May-22,113.14,115.45,113.14,115.45,183564
26-May-22,111.15,111.37,111.15,111.37,12025
25-May-22,107.80,108.66,107.80,108.66,1950
24-May-22,108.06,108.44,105.84,105.84,4100
23-May-22,107.69,108.06,107.51,108.06,133657
20-May-22,109.09,109.09,105.79,107.69,84119
19-May-22,108.92,110.56,108.92,110.27,14405
18-May-22,115.00,115.52,111.92,111.92,38546
17-May-22,115.35,115.56,114.41,114.57,10807
16-May-22,117.02,117.83,114.71,116.24,58771
13-May-22,118.03,118.05,116.91,116.91,5051
12-May-22,123.04,123.04,118.00,118.00,5725
10-May-22,127.92,127.92,125.19,125.41,33975
09-May-22,123.12,129.19,123.12,127.64,100710
06-May-22,120.99,124.37,120.99,123.12,6518
05-May-22,128.00,128.00,121.50,121.76,18165
04-May-22,133.34,133.64,132.79,132.79,16076
03-May-22,134.98,135.00,133.34,133.34,59925
02-May-22,131.09,134.02,131.09,134.02,3442
29-Apr-22,128.68,128.68,128.22,128.22,382503
28-Apr-22,131.09,133.50,131.09,133.50,3162
27-Apr-22,130.00,133.08,130.00,131.09,10492
26-Apr-22,130.70,130.70,130.70,130.70,1176
25-Apr-22,129.31,131.14,129.31,130.70,210291
22-Apr-22,128.19,129.22,128.19,128.97,409257
20-Apr-22,126.76,127.59,126.76,127.59,7103
18-Apr-22,126.96,127.23,126.76,126.76,4197
14-Apr-22,127.00,127.00,127.00,127.00,127
13-Apr-22,129.14,129.60,128.95,128.95,13690
12-Apr-22,128.92,128.92,128.92,128.92,1289
11-Apr-22,131.31,131.31,129.08,129.08,5860
08-Apr-22,126.00,130.67,126.00,129.91,9613
07-Apr-22,128.44,128.44,128.44,128.44,128
06-Apr-22,128.44,128.44,126.10,127.61,217851
05-Apr-22,130.45,130.55,130.45,130.55,2088
04-Apr-22,136.42,136.42,130.48,130.48,10439
01-Apr-22,135.15,136.46,134.63,135.11,32424
30-Mar-22,142.53,142.63,141.45,141.45,9659
29-Mar-22,141.00,142.55,141.00,142.53,6526
28-Mar-22,138.46,140.00,138.46,139.81,73265
25-Mar-22,136.43,137.28,135.38,135.38,54833
24-Mar-22,137.29,137.93,137.29,137.88,2618
23-Mar-22,135.04,135.15,133.73,134.70,11817
22-Mar-22,136.00,138.31,136.00,137.99,2605
21-Mar-22,140.94,140.94,136.00,137.08,602042
18-Mar-22,141.80,142.00,140.33,140.95,290426
17-Mar-22,138.40,140.10,138.06,139.61,23047
16-Mar-22,138.82,138.83,138.40,138.40,8582
15-Mar-22,134.42,138.74,134.42,138.74,26771
14-Mar-22,133.97,134.49,133.97,134.49,50255
11-Mar-22,130.00,130.12,128.20,128.20,26114
10-Mar-22,133.77,137.86,129.45,129.45,1082424
09-Mar-22,135.58,135.58,131.82,133.63,111751
08-Mar-22,140.04,140.04,135.59,135.59,67078
07-Mar-22,140.04,140.04,140.04,140.04,140
04-Mar-22,137.05,142.58,137.05,140.04,101516
03-Mar-22,135.57,137.20,134.79,136.79,407155
02-Mar-22,140.40,140.45,140.00,140.45,35945
25-Feb-22,140.00,142.44,137.99,140.42,92883
24-Feb-22,127.68,140.70,125.44,140.70,114863
23-Feb-22,139.25,139.25,135.84,135.84,17281
22-Feb-22,140.83,142.10,139.25,139.25,92919
21-Feb-22,139.89,142.31,139.26,142.31,162030
18-Feb-22,146.44,146.44,139.73,143.39,19447
17-Feb-22,148.04,148.04,144.14,144.14,17152
16-Feb-22,150.01,150.01,147.90,148.04,59074
15-Feb-22,151.81,154.33,151.80,153.85,214936
14-Feb-22,152.53,152.53,150.57,151.81,41554
11-Feb-22,153.42,154.76,152.04,152.92,28462
10-Feb-22,158.04,158.04,153.90,153.90,459697
09-Feb-22,160.00,160.00,157.04,158.04,333126
08-Feb-22,159.30,159.30,155.25,156.69,79230
07-Feb-22,158.08,158.08,154.75,154.75,40960
04-Feb-22,152.81,160.11,152.30,159.45,517849
03-Feb-22,152.12,152.63,151.00,151.00,17159
02-Feb-22,153.44,154.88,153.14,153.14,1233
01-Feb-22,158.77,159.74,158.03,159.03,36663
31-Jan-22,153.90,159.19,153.90,159.19,49216
28-Jan-22,152.24,153.90,151.04,153.90,32448
27-Jan-22,156.59,156.59,153.03,153.03,36947
26-Jan-22,158.75,159.54,156.39,156.74,35190
25-Jan-22,160.00,160.45,156.21,157.88,416800
24-Jan-22,159.84,161.62,157.32,161.62,66558
21-Jan-22,166.22,166.22,162.45,163.04,55559
20-Jan-22,171.75,172.24,166.77,166.77,16729
19-Jan-22,172.89,172.89,170.10,170.96,16460
18-Jan-22,174.93,174.93,170.60,171.71,561601
17-Jan-22,174.90,174.93,174.90,174.93,2798
14-Jan-22,173.06,176.56,173.06,174.93,30879
13-Jan-22,180.72,180.72,176.33,177.12,72120
12-Jan-22,184.32,184.38,177.30,177.75,646510
11-Jan-22,182.24,186.19,181.90,184.64,551384
10-Jan-22,187.34,188.66,180.77,182.36,34258
06-Jan-22,185.65,189.26,185.27,189.26,487753
05-Jan-22,184.71,187.72,183.96,183.96,162509
04-Jan-22,190.40,191.58,183.40,185.96,220000
03-Jan-22,185.99,190.03,185.81,189.90,31145
30-Dec-21,191.58,191.58,185.57,185.70,2831904
29-Dec-21,188.10,190.22,186.97,190.22,47867
28-Dec-21,186.39,187.59,185.80,186.02,269735
27-Dec-21,185.11,185.80,184.15,184.18,259536
23-Dec-21,181.46,185.00,181.46,184.68,1389525
22-Dec-21,184.00,184.70,180.56,181.46,53843
21-Dec-21,183.34,183.55,182.01,182.02,9314
20-Dec-21,181.31,183.41,178.20,183.06,164596
17-Dec-21,179.81,183.77,179.80,181.31,186459
16-Dec-21,188.48,188.48,181.26,182.03,896196
15-Dec-21,186.77,186.77,184.00,186.59,18931
14-Dec-21,186.44,187.09,185.00,186.69,16529
13-Dec-21,189.00,190.19,188.67,189.34,1372456
10-Dec-21,185.80,188.64,184.99,188.64,119390
*exoneração de responsabilidade e termos de uso