papéis
login
mais

Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-4,39%-8,18178,20183,92176,60183,9256K23
29/07/20210,26%0,49186,38186,81185,87187,6519K9
28/07/20210,00%0,00185,89185,89185,89185,893711
27/07/2021-1,91%-3,61185,89190,66184,31191,32140K17
26/07/2021-1,44%-2,76189,50192,50188,85192,50103K37
23/07/20212,82%5,27192,26186,98185,79192,33221K42
22/07/20213,48%6,28186,99180,71180,71187,59295K22
21/07/20210,07%0,13180,71182,47180,71184,37145K14
20/07/20210,86%1,54180,58181,41179,81182,5434K35
19/07/20212,36%4,13179,04174,91174,91179,04104K30
16/07/20210,09%0,15174,91174,76173,97175,80658K154
15/07/20210,94%1,63174,76173,13173,13175,16181K9
14/07/2021-2,63%-4,68173,13177,81173,02178,04578K20
13/07/2021-0,45%-0,80177,81178,61177,81179,8227K16
12/07/2021-0,98%-1,77178,61185,00178,57185,00194K39
08/07/2021-1,69%-3,10180,38182,36180,38182,36736K20
07/07/20211,53%2,76183,48180,72180,72185,76716K29
06/07/20210,80%1,43180,72179,29178,26180,7268K27
05/07/20211,29%2,28179,29177,01177,01179,2911K23
02/07/2021-0,06%-0,11177,01177,12174,29177,50854K26
01/07/20210,57%1,00177,12176,12175,18177,12181K12
30/06/20211,37%2,38176,12174,93174,06176,293M40
29/06/20212,34%3,97173,74171,00171,00173,74724K13
28/06/20210,87%1,46169,77168,31167,95170,0620K12
25/06/20212,93%4,79168,31165,00165,00169,04162K14
24/06/20210,31%0,50163,52163,02162,00163,52197K7
23/06/20210,82%1,32163,02163,02163,02163,022K1
22/06/2021-0,42%-0,68161,70162,38159,83162,38168K23
21/06/20211,08%1,73162,38160,72160,72162,552K4
18/06/2021-2,78%-4,59160,65165,24160,65165,24320K29
17/06/2021-1,10%-1,83165,24165,50164,99166,43185K7
16/06/20210,37%0,62167,07166,13164,73167,44267K7
15/06/2021-0,49%-0,82166,45168,30166,42168,57195K13
14/06/2021-2,43%-4,17167,27169,40165,37169,40153K20
11/06/20210,91%1,55171,44171,00171,00171,92316K9
10/06/20211,45%2,42169,89167,76167,45169,9138K10
09/06/20211,49%2,46167,47166,00165,30167,88644K17
08/06/2021-0,45%-0,74165,01164,69164,69165,29472K4
07/06/20210,47%0,78165,75165,20163,21165,75329K11
04/06/20212,13%3,44164,97162,00162,00165,72263K12
02/06/20212,06%3,26161,53158,48157,47161,53283K48
01/06/2021-1,72%-2,77158,27157,12157,12158,60376K7
31/05/2021-0,24%-0,38161,04161,09161,04161,095K3
27/05/2021-1,18%-1,93161,42162,29160,92162,67948K25
26/05/2021-0,33%-0,54163,35165,17162,95165,17240K4
25/05/20210,53%0,87163,89163,80163,25164,32239K7
24/05/2021-0,50%-0,82163,02163,74162,82164,23230K6
21/05/20213,99%6,29163,84162,00161,60163,8427K6
20/05/2021-0,49%-0,77157,55158,66157,55158,66243K3
19/05/2021-2,55%-4,15158,32157,30157,30158,32510K27
18/05/2021-0,15%-0,25162,47162,72162,47165,00274K4
17/05/20211,19%1,92162,72159,37159,37162,8644K11
14/05/20212,94%4,60160,80159,32159,32160,80253K5
13/05/20211,09%1,68156,20155,59154,70156,2047K5
12/05/2021-2,17%-3,43154,52153,80153,80155,3365K6
11/05/2021-2,08%-3,35157,95158,84155,70158,84194K16
10/05/20213,27%5,10161,30158,11158,11162,60232K21
07/05/20211,13%1,74156,20153,90153,90156,2117K4
06/05/2021-1,62%-2,55154,46155,13152,63156,5940K13
05/05/20210,01%0,01157,01157,71157,01158,1055K10
04/05/2021-1,20%-1,90157,00156,00155,94158,90493K17
03/05/20214,82%7,30158,90151,60151,60159,08373K61
30/04/20211,55%2,31151,60150,00149,29153,70867K109
29/04/2021-11,30%-19,01149,29164,00147,90164,001M119
28/04/2021-0,34%-0,57168,30165,00165,00168,845K13
27/04/20210,40%0,67168,87168,20168,20168,872K8
26/04/20210,16%0,27168,20166,70166,31168,2066K8
23/04/20211,26%2,09167,93165,00165,00168,10147K19
22/04/2021-2,46%-4,18165,84168,28165,84169,5678K22
20/04/2021-3,95%-6,99170,02172,00169,38172,57216K25
19/04/2021-2,47%-4,48177,01181,88177,01181,88149K11
16/04/20210,49%0,89181,49182,00180,87183,0032K8
15/04/2021-0,74%-1,34180,60176,62176,62181,0079K9
14/04/2021-0,42%-0,76181,94180,51180,51182,7035K5
13/04/20211,62%2,92182,70179,79179,79182,70417K22
12/04/20211,46%2,58179,78177,04175,31179,7820K9
09/04/20212,12%3,68177,20174,37174,37177,20217K18
08/04/2021-0,33%-0,57173,52173,00173,00173,52139K2
07/04/2021-0,46%-0,80174,09173,20171,67174,09156K10
06/04/2021-3,59%-6,51174,89179,09174,56179,09298K31
05/04/20210,77%1,39181,40181,84179,41181,8483K12
01/04/20213,69%6,41180,01178,47178,38180,0125K17
31/03/2021-0,34%-0,59173,60176,90173,60177,2037K4
30/03/20210,69%1,19174,19173,00172,01174,205K10
29/03/20210,11%0,19173,00172,81172,00176,491M20
26/03/20215,69%9,31172,81163,50163,50173,604M62
25/03/20210,17%0,27163,50161,80161,80164,0051K14
24/03/2021-1,60%-2,66163,23167,31163,05167,3110K6
23/03/2021-0,84%-1,41165,89166,78165,89166,78135K7
22/03/20211,70%2,80167,30166,21165,56167,7012K9
19/03/20210,55%0,90164,50163,59162,10164,5028K11
18/03/2021-1,79%-2,99163,60162,71162,60166,47196K22
17/03/20213,37%5,43166,59161,16161,12166,59173K39
16/03/2021-0,21%-0,34161,16161,70160,30162,45371K22
15/03/20214,40%6,81161,50160,00159,41161,501M12
12/03/2021-0,78%-1,21154,69155,40153,53155,40717K14
11/03/2021-0,06%-0,10155,90156,10155,90157,401M11
10/03/2021-5,17%-8,50156,00164,50156,00164,8082K25
09/03/20214,71%7,40164,50160,00160,00165,60236K20
08/03/20212,41%3,70157,10157,50156,41157,50103K9
05/03/20211,59%2,40153,40153,10147,49153,4039K20
04/03/2021-1,50%-2,30151,00156,56148,70156,56321K22
03/03/2021-5,89%-9,60153,30164,70152,50164,70151K35
02/03/20210,00%0,00162,90166,19162,90166,199K9
01/03/20212,09%3,34162,90159,56159,44163,0170K8
26/02/20210,61%0,96159,56158,27157,50159,702M12
25/02/2021-2,06%-3,34158,60162,00157,50163,3091K15
24/02/2021-2,87%-4,78161,94164,72161,00167,5956K18
23/02/2021-0,94%-1,58166,72165,00163,65166,72847K14
22/02/20210,57%0,96168,30168,59167,90169,9689K13
19/02/2021-1,98%-3,38167,34170,00167,34171,5954K11
18/02/2021-0,33%-0,56170,72161,96161,96171,1281K19
17/02/20211,30%2,19171,28169,09168,75171,28112K22
12/02/20211,37%2,29169,09168,45167,97169,49360K19
11/02/2021-0,48%-0,80166,80168,20166,80168,20323K8
10/02/2021-0,09%-0,15167,60168,25166,03170,2780K16
09/02/2021-2,19%-3,75167,75172,00167,66173,203M50
08/02/20212,24%3,75171,50169,22167,50171,50186K18
05/02/20211,37%2,26167,75169,22162,13169,22161K20
04/02/20215,68%8,89165,49163,69161,73173,253M114
03/02/20212,15%3,30156,60155,05154,65157,56155K14
02/02/2021-4,18%-6,69153,30155,84153,30157,00299K28
01/02/20213,69%5,69159,99156,15155,50160,00305K32
29/01/20210,87%1,33154,30153,45152,00156,34920K30
28/01/2021-3,13%-4,95152,97157,80152,30157,80420K29
27/01/20210,39%0,61157,92157,80157,62163,31341K65
26/01/20212,16%3,33157,31155,00155,00157,31100K15
22/01/20212,04%3,08153,98152,54151,39153,9849K15
21/01/20211,28%1,90150,90155,00148,15155,00401K28
20/01/2021-2,74%-4,19149,00152,97149,00153,6576K27
19/01/20212,86%4,26153,19148,93147,05153,19125K25
18/01/20210,63%0,93148,93147,32144,13148,9375K10
15/01/20212,14%3,10148,00144,40144,40148,009K8
14/01/2021--144,90147,55144,68147,55303K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito