papéis
login
mais

Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,31%-3,74157,88160,00156,21160,45417K20
24/01/2022-0,87%-1,42161,62159,84157,32161,6267K15
21/01/2022-2,24%-3,73163,04166,22162,45166,2256K18
20/01/2022-2,45%-4,19166,77171,75166,77172,2417K10
19/01/2022-0,44%-0,75170,96172,89170,10172,8916K17
18/01/2022-1,84%-3,22171,71174,93170,60174,93562K36
17/01/20220,00%0,00174,93174,90174,90174,933K4
14/01/2022-1,24%-2,19174,93173,06173,06176,5631K23
13/01/2022-0,35%-0,63177,12180,72176,33180,7272K24
12/01/2022-3,73%-6,89177,75184,32177,30184,38647K29
11/01/20221,25%2,28184,64182,24181,90186,19551K27
10/01/2022-3,65%-6,90182,36187,34180,77188,6634K20
06/01/20222,88%5,30189,26185,65185,27189,26488K4
05/01/2022-1,08%-2,00183,96184,71183,96187,72163K32
04/01/2022-2,07%-3,94185,96190,40183,40191,58220K45
03/01/20222,26%4,20189,90185,99185,81190,0331K26
30/12/2021-2,38%-4,52185,70191,58185,57191,583M103
29/12/20212,26%4,20190,22188,10186,97190,2248K17
28/12/20211,00%1,84186,02186,39185,80187,59270K19
27/12/2021-0,27%-0,50184,18185,11184,15185,80260K15
23/12/20211,77%3,22184,68181,46181,46185,001M38
22/12/2021-0,31%-0,56181,46184,00180,56184,7054K21
21/12/2021-0,57%-1,04182,02183,34182,01183,559K13
20/12/20210,97%1,75183,06181,31178,20183,41165K11
17/12/2021-0,40%-0,72181,31179,81179,80183,77186K30
16/12/2021-2,44%-4,56182,03188,48181,26188,48896K30
15/12/2021-0,05%-0,10186,59186,77184,00186,7719K18
14/12/2021-1,40%-2,65186,69186,44185,00187,0917K8
13/12/20210,37%0,70189,34189,00188,67190,191M24
10/12/20211,32%2,45188,64185,80184,99188,64119K9
09/12/20210,45%0,84186,19184,04184,04188,18192K12
08/12/2021-1,81%-3,41185,35188,30183,65188,64563K22
07/12/20210,29%0,54188,76188,22188,22190,6771K25
06/12/2021-0,54%-1,03188,22190,92188,22190,9910K14
03/12/2021-0,66%-1,25189,25190,81188,90190,8129K8
02/12/20210,06%0,12190,50189,47188,34190,5036K7
01/12/20211,27%2,38190,38191,39189,13192,00174K29
30/11/2021-5,58%-11,10188,00196,13188,00196,13163K26
29/11/2021-1,20%-2,41199,10202,20196,00206,6057K11
26/11/20210,00%0,00201,51203,80201,51206,57449K66
25/11/2021-0,65%-1,31201,51201,19201,19204,6013K17
24/11/20211,05%2,11202,82198,00193,64203,37464K162
23/11/2021-3,37%-7,00200,71205,30199,83205,52390K27
22/11/2021-0,69%-1,45207,71209,10206,26209,40181K16
19/11/20210,52%1,09209,16208,74207,13212,29146K35
18/11/20212,72%5,50208,07203,13203,13208,20101K30
17/11/2021-3,19%-6,67202,57207,48202,17210,00328K36
16/11/20213,68%7,42209,24201,82201,82210,21108K36
12/11/20210,99%1,97201,82198,71197,26201,8276K22
11/11/2021-1,03%-2,09199,85200,50198,40202,0198K148
10/11/2021-0,77%-1,56201,94202,43200,00203,6054K20
09/11/2021-0,30%-0,62203,50203,16201,30205,42109K32
08/11/2021-2,40%-5,01204,12209,13204,11212,7388K42
05/11/2021-2,27%-4,86209,13213,99208,53213,9942K18
04/11/20211,51%3,19213,99210,85210,84215,003M41
03/11/2021-2,22%-4,79210,80215,00210,80215,97142K152
01/11/2021-0,65%-1,41215,59217,00215,36219,1868K31
29/10/20217,23%14,63217,00203,02203,02217,00243K43
28/10/2021-6,67%-14,46202,37216,83199,00216,83866K92
27/10/20217,07%14,32216,83202,52202,52218,30276K22
26/10/2021-9,27%-20,69202,51223,33202,51223,33128K18
25/10/2021-1,69%-3,83223,20227,03223,19227,03631K26
22/10/20215,55%11,93227,03215,91215,91229,001M87
21/10/20212,22%4,68215,10210,42210,42215,8158K21
20/10/20210,80%1,67210,42209,16207,50212,97218K24
19/10/20211,63%3,35208,75206,75206,75209,301M40
18/10/20210,46%0,94205,40204,46204,46207,595K12
15/10/2021-0,75%-1,54204,46205,31203,70205,3124K8
14/10/2021-0,11%-0,23206,00205,60205,20206,6328K7
13/10/2021-0,13%-0,27206,23206,50206,23208,7943K7
11/10/2021-0,25%-0,51206,50205,58205,40206,5026K6
08/10/20211,01%2,07207,01205,00204,83209,401M130
07/10/20214,57%8,95204,94196,86196,86206,99757K85
06/10/20211,93%3,71195,99193,07191,99196,27919K29
05/10/20213,27%6,08192,28187,91187,23193,00529K22
04/10/2021-1,02%-1,92186,20188,12186,20188,12191K25
01/10/2021-1,41%-2,70188,12190,95187,00190,9533K20
30/09/20210,42%0,79190,82190,03190,03193,00197K63
29/09/2021-1,95%-3,77190,03193,80190,03193,80118K22
28/09/2021-2,75%-5,47193,80199,27192,57199,27310K22
27/09/20212,10%4,10199,27194,37193,27199,27187K14
24/09/2021-0,08%-0,15195,17195,16194,25195,9072K15
23/09/20210,49%0,95195,32194,37194,37195,8938K11
22/09/20211,72%3,29194,37196,99192,28196,9944K13
21/09/2021-0,88%-1,70191,08193,00190,90195,87128K16
20/09/2021-1,64%-3,22192,78191,20189,00192,78578K32
17/09/2021-0,62%-1,22196,00197,33196,00199,0016K20
16/09/20211,38%2,69197,22194,60193,57197,2294K27
15/09/20214,03%7,53194,53187,00187,00197,00428K29
14/09/2021-1,35%-2,55187,00190,66187,00190,95120K21
13/09/2021-1,02%-1,95189,55191,63187,74191,82581K29
10/09/2021-0,16%-0,30191,50191,50191,26193,85148K40
09/09/2021-2,39%-4,69191,80196,49191,80196,4974K31
08/09/2021-0,13%-0,26196,49195,00194,50196,49521K26
06/09/2021-0,51%-1,01196,75197,76196,25203,0026K54
03/09/2021-0,60%-1,20197,76198,96195,20198,96439K21
02/09/20210,67%1,33198,96199,60197,65199,6060K9
01/09/2021-0,53%-1,05197,63197,72196,50199,0347K22
31/08/2021-1,78%-3,61198,68201,60197,61201,6065K29
30/08/20212,09%4,15202,29200,50199,49202,2939K31
27/08/2021-0,47%-0,93198,14197,00195,40199,07432K33
26/08/20213,03%5,85199,07194,40194,40199,86354K36
25/08/20210,53%1,02193,22192,08187,91195,0067K26
24/08/2021-2,50%-4,92192,20197,12191,62197,20159K20
23/08/2021-0,37%-0,73197,12197,84193,55197,8531K19
20/08/20210,11%0,21197,85200,00197,40200,8094K16
19/08/20210,45%0,89197,64196,49196,40198,5953K24
18/08/20212,29%4,40196,75191,62191,62197,5957K15
17/08/2021-3,40%-6,77192,35199,12192,35199,1287K52
16/08/20212,71%5,26199,12194,80193,59201,21496K67
13/08/20219,12%16,21193,86184,32183,81194,22496K65
12/08/20210,10%0,17177,65177,48176,18180,0526K16
11/08/20211,57%2,75177,48176,00175,27178,01100K30
10/08/20211,84%3,16174,73173,00172,63175,75114K29
09/08/2021-0,15%-0,26171,57170,05170,05173,0753K19
06/08/2021-2,21%-3,88171,83175,75171,71175,7576K29
05/08/2021-0,60%-1,06175,71176,28169,30176,28112K28
04/08/20210,40%0,71176,77177,66175,44179,36334K27
03/08/2021-1,05%-1,86176,06179,50176,06180,72103K23
02/08/2021-0,16%-0,28177,92178,20174,48178,3376K21
30/07/2021-4,39%-8,18178,20183,92176,60183,9256K23
29/07/20210,26%0,49186,38186,81185,87187,6519K9
28/07/20210,00%0,00185,89185,89185,89185,893711
27/07/2021-1,91%-3,61185,89190,66184,31191,32140K17
26/07/2021-1,44%-2,76189,50192,50188,85192,50103K37
23/07/20212,82%5,27192,26186,98185,79192,33221K42
22/07/20213,48%6,28186,99180,71180,71187,59295K22
21/07/20210,07%0,13180,71182,47180,71184,37145K14
20/07/20210,86%1,54180,58181,41179,81182,5434K35
19/07/20212,36%4,13179,04174,91174,91179,04104K30
16/07/20210,09%0,15174,91174,76173,97175,80658K154
15/07/20210,94%1,63174,76173,13173,13175,16181K9
14/07/2021-2,63%-4,68173,13177,81173,02178,04578K20
13/07/2021--177,81178,61177,81179,8227K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito