ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,73%2,20129,21128,49128,49129,3443K4
26/03/2024-1,11%-1,43127,01127,01127,01127,011271
25/03/2024-0,60%-0,78128,44128,16128,16128,4433K2
22/03/2024-0,40%-0,52129,22128,95128,70129,224K3
21/03/20240,36%0,47129,74129,74129,74129,7414K2
20/03/2024-0,93%-1,22129,27130,76129,27130,763892
19/03/20240,38%0,49130,49130,00130,00130,5473K6
18/03/2024-0,08%-0,10130,00129,48129,48130,461K5
15/03/2024-0,34%-0,45130,10130,55130,10130,556K2
14/03/20242,79%3,54130,55129,87129,87130,554K8
12/03/2024-1,42%-1,83127,01128,30127,00128,3017K3
11/03/20243,04%3,80128,84124,59124,59128,8438K9
07/03/2024-0,20%-0,25125,04125,29124,83125,2925K5
06/03/20241,11%1,38125,29125,88124,78130,1941K20
05/03/20241,68%2,05123,91123,00123,00124,9216K5
04/03/20242,34%2,79121,86119,68119,68121,8613K7
01/03/20241,11%1,31119,07119,07119,07119,071191
29/02/2024-1,15%-1,37117,76117,48117,48117,762K4
28/02/20248,62%9,45119,13115,00115,00119,2714K25
27/02/20240,05%0,05109,68109,68109,68109,685481
26/02/2024-0,52%-0,57109,63109,01109,01109,633K3
22/02/20241,94%2,10110,20110,21110,20110,211K2
21/02/20241,42%1,51108,10106,66106,66109,127K6
20/02/2024-0,63%-0,68106,59107,27106,59107,272K3
16/02/20240,89%0,95107,27107,83107,27107,832K3
15/02/20242,13%2,22106,32102,01102,01106,321K2
14/02/2024-1,10%-1,16104,10104,10104,10104,101K1
09/02/2024-0,32%-0,34105,26105,00104,30105,261K4
07/02/20240,57%0,60105,60105,81105,60105,8711K3
06/02/20242,60%2,66105,00100,29100,29105,009K8
02/02/2024-0,35%-0,36102,34102,60102,34102,602042
01/02/20240,53%0,54102,70102,70102,70102,701021
31/01/2024-1,93%-2,01102,16102,98102,16102,984094
30/01/2024-1,15%-1,21104,17104,72104,17104,921K3
29/01/20242,61%2,68105,38105,10105,10105,381K2
26/01/20240,79%0,80102,70102,70102,70102,703081
25/01/2024-0,49%-0,50101,90102,81101,90102,812K3
24/01/2024-1,25%-1,30102,40105,40102,40105,405K4
23/01/20241,47%1,50103,70103,36103,36103,706212
22/01/20242,03%2,03102,20101,71101,71103,0121K5
18/01/20240,43%0,43100,17100,10100,10100,808015
17/01/20240,37%0,3799,7499,3699,3699,742K2
16/01/2024-1,79%-1,8199,37100,7099,08100,705K7
15/01/20240,18%0,18101,18101,38101,18101,382022
12/01/2024-0,79%-0,80101,00101,00101,00101,001011
11/01/2024-1,74%-1,80101,80101,80101,80101,801011
09/01/2024-0,38%-0,40103,60104,40103,60104,402K7
08/01/2024-0,19%-0,20104,00104,00104,00104,001041
05/01/2024-3,43%-3,70104,20104,70104,20104,705225
02/01/20240,01%0,01107,90107,90107,90107,9011K1
28/12/20233,14%3,28107,89104,58104,58107,893203
27/12/2023-0,42%-0,44104,61105,09104,31105,096285
26/12/2023-0,52%-0,55105,05104,77104,50105,054K7
21/12/2023-0,41%-0,44105,60105,60105,60105,601051
20/12/2023-0,16%-0,17106,04106,81105,79106,8126K8
18/12/20231,15%1,21106,21106,21106,21106,211061
15/12/20231,06%1,10105,00105,00105,00105,001051
14/12/20230,13%0,13103,90103,30103,30103,902K2
13/12/20232,01%2,04103,77103,77103,77103,771K1
12/12/2023-1,62%-1,68101,73102,90101,73102,901K6
11/12/20230,89%0,91103,41102,50102,50103,412052
07/12/20231,79%1,80102,50102,50102,50102,503071
06/12/2023-0,30%-0,30100,70100,70100,70100,701001
01/12/2023-1,94%-2,00101,00101,00101,00101,001011
29/11/20231,58%1,60103,00100,00100,00103,002032
27/11/2023-0,39%-0,40101,40101,0099,82101,8424K7
24/11/2023-0,41%-0,42101,80102,22101,80102,9021K3
22/11/20236,88%6,58102,22100,63100,63102,227K4
20/11/2023-2,56%-2,5195,6498,7095,6498,704K5
16/11/2023-0,06%-0,0698,1598,1598,1598,15981
10/11/2023-0,70%-0,6998,2198,2198,2198,219K3
09/11/20230,92%0,9098,9098,9098,9098,902K1
08/11/2023-1,41%-1,4098,0094,7691,0098,0025K15
06/11/20231,74%1,7099,4099,5099,4099,506963
03/11/20230,55%0,5397,7097,7097,7097,701K1
01/11/2023-0,24%-0,2397,1797,7597,1797,7563K2
30/10/20231,14%1,1097,4097,4097,4097,40971
26/10/2023-2,23%-2,2096,3097,4096,0297,403K5
25/10/2023-3,81%-3,9098,50100,0098,50100,007K7
24/10/2023-0,29%-0,30102,40102,00102,00102,402042
20/10/2023-2,52%-2,66102,70102,70102,70102,701021
18/10/20230,00%0,00105,36105,36105,36105,361051
13/10/2023-4,48%-4,94105,36106,55105,36106,552K3
11/10/20230,07%0,08110,30110,30110,30110,305511
10/10/2023-1,28%-1,43110,22110,17110,17110,829923
09/10/20230,46%0,51111,65111,13111,13111,651K2
06/10/20231,36%1,49111,14109,34109,34111,141K2
05/10/20230,06%0,07109,65109,65109,65109,651K1
03/10/2023-0,24%-0,26109,58109,86109,58110,502K5
02/10/2023-1,49%-1,66109,84109,97109,84109,97286K5
29/09/20231,02%1,13111,50111,50111,50111,508921
28/09/20230,34%0,37110,37108,77108,77110,372192
26/09/20231,75%1,89110,00110,00110,00110,001101
25/09/20235,26%5,40108,11107,19107,19108,112152
22/09/2023-5,35%-5,81102,71108,00102,71110,184274
21/09/20231,34%1,44108,52109,55108,52109,745463
20/09/2023-2,25%-2,47107,08106,59106,59107,995K7
18/09/20232,00%2,15109,55109,55109,55109,551091
13/09/2023-0,14%-0,15107,40106,92106,92107,401K2
12/09/20230,00%0,00107,55107,55107,55107,551071
11/09/20231,00%1,07107,55107,55107,55107,5597K2
08/09/2023-3,59%-3,96106,48106,48106,48106,482121
05/09/2023-0,77%-0,86110,44110,44110,44110,441101
01/09/20234,02%4,30111,30105,32105,32111,373K4
30/08/2023-1,20%-1,30107,00107,00107,00107,002141
29/08/20232,62%2,77108,30108,45108,30108,456502
25/08/20230,00%0,00105,53105,53105,53105,531051
24/08/2023-1,37%-1,47105,53105,81105,53105,813K2
23/08/20230,19%0,20107,00106,47106,47107,004272
22/08/2023-0,15%-0,16106,80106,95106,80106,951K2
18/08/20230,08%0,09106,96106,87106,87107,083K3
16/08/2023-0,95%-1,03106,87107,90106,87107,9054K5
15/08/2023-1,33%-1,45107,90109,47107,90109,477593
14/08/20231,16%1,25109,35109,53108,88109,533K3
11/08/20232,32%2,45108,10108,00108,00109,074K4
10/08/2023-0,85%-0,91105,65106,56105,65106,562K13
08/08/20230,02%0,02106,56105,71105,58106,5610K14
07/08/20230,90%0,95106,54106,54106,54106,544261
04/08/20230,70%0,73105,59105,96105,59105,962K3
01/08/2023-1,33%-1,41104,86106,09104,86106,092K4
31/07/2023-0,90%-0,96106,27107,54106,27107,542K3
28/07/20233,91%4,03107,23102,69102,69107,432K3
27/07/2023-9,97%-11,43103,20114,63103,18114,634K8
24/07/2023-1,33%-1,55114,63114,63114,63114,631141
21/07/2023-0,26%-0,30116,18116,18116,18116,181161
19/07/20234,18%4,67116,48116,48116,48116,484651
18/07/20230,00%0,00111,81111,81111,81111,813351
17/07/20230,00%0,00111,81111,10111,10111,816672
14/07/20230,66%0,73111,81111,07111,07111,816686
13/07/2023-1,38%-1,56111,08111,08111,08111,081111
12/07/2023-0,89%-1,01112,64115,00112,29115,006774
11/07/20232,90%3,20113,65114,48113,65115,285K4
10/07/20231,82%1,97110,45110,45110,45110,452201
06/07/2023--108,48108,49108,48108,492162


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito