Cotação atual, histórico e gráfico do papel: EBAY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -1,94% | -2,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
29/11/2023 | 1,58% | 1,60 | 103,00 | 100,00 | 100,00 | 103,00 | 203 | 2 |
27/11/2023 | -0,39% | -0,40 | 101,40 | 101,00 | 99,82 | 101,84 | 24K | 7 |
24/11/2023 | -0,41% | -0,42 | 101,80 | 102,22 | 101,80 | 102,90 | 21K | 3 |
22/11/2023 | 6,88% | 6,58 | 102,22 | 100,63 | 100,63 | 102,22 | 7K | 4 |
20/11/2023 | -2,56% | -2,51 | 95,64 | 98,70 | 95,64 | 98,70 | 4K | 5 |
16/11/2023 | -0,06% | -0,06 | 98,15 | 98,15 | 98,15 | 98,15 | 98 | 1 |
10/11/2023 | -0,70% | -0,69 | 98,21 | 98,21 | 98,21 | 98,21 | 9K | 3 |
09/11/2023 | 0,92% | 0,90 | 98,90 | 98,90 | 98,90 | 98,90 | 2K | 1 |
08/11/2023 | -1,41% | -1,40 | 98,00 | 94,76 | 91,00 | 98,00 | 25K | 15 |
06/11/2023 | 1,74% | 1,70 | 99,40 | 99,50 | 99,40 | 99,50 | 696 | 3 |
|
03/11/2023 | 0,55% | 0,53 | 97,70 | 97,70 | 97,70 | 97,70 | 1K | 1 |
01/11/2023 | -0,24% | -0,23 | 97,17 | 97,75 | 97,17 | 97,75 | 63K | 2 |
30/10/2023 | 1,14% | 1,10 | 97,40 | 97,40 | 97,40 | 97,40 | 97 | 1 |
26/10/2023 | -2,23% | -2,20 | 96,30 | 97,40 | 96,02 | 97,40 | 3K | 5 |
25/10/2023 | -3,81% | -3,90 | 98,50 | 100,00 | 98,50 | 100,00 | 7K | 7 |
24/10/2023 | -0,29% | -0,30 | 102,40 | 102,00 | 102,00 | 102,40 | 204 | 2 |
20/10/2023 | -2,52% | -2,66 | 102,70 | 102,70 | 102,70 | 102,70 | 102 | 1 |
18/10/2023 | 0,00% | 0,00 | 105,36 | 105,36 | 105,36 | 105,36 | 105 | 1 |
13/10/2023 | -4,48% | -4,94 | 105,36 | 106,55 | 105,36 | 106,55 | 2K | 3 |
11/10/2023 | 0,07% | 0,08 | 110,30 | 110,30 | 110,30 | 110,30 | 551 | 1 |
10/10/2023 | -1,28% | -1,43 | 110,22 | 110,17 | 110,17 | 110,82 | 992 | 3 |
09/10/2023 | 0,46% | 0,51 | 111,65 | 111,13 | 111,13 | 111,65 | 1K | 2 |
06/10/2023 | 1,36% | 1,49 | 111,14 | 109,34 | 109,34 | 111,14 | 1K | 2 |
05/10/2023 | 0,06% | 0,07 | 109,65 | 109,65 | 109,65 | 109,65 | 1K | 1 |
03/10/2023 | -0,24% | -0,26 | 109,58 | 109,86 | 109,58 | 110,50 | 2K | 5 |
02/10/2023 | -1,49% | -1,66 | 109,84 | 109,97 | 109,84 | 109,97 | 286K | 5 |
29/09/2023 | 1,02% | 1,13 | 111,50 | 111,50 | 111,50 | 111,50 | 892 | 1 |
28/09/2023 | 0,34% | 0,37 | 110,37 | 108,77 | 108,77 | 110,37 | 219 | 2 |
26/09/2023 | 1,75% | 1,89 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
25/09/2023 | 5,26% | 5,40 | 108,11 | 107,19 | 107,19 | 108,11 | 215 | 2 |
22/09/2023 | -5,35% | -5,81 | 102,71 | 108,00 | 102,71 | 110,18 | 427 | 4 |
21/09/2023 | 1,34% | 1,44 | 108,52 | 109,55 | 108,52 | 109,74 | 546 | 3 |
20/09/2023 | -2,25% | -2,47 | 107,08 | 106,59 | 106,59 | 107,99 | 5K | 7 |
18/09/2023 | 2,00% | 2,15 | 109,55 | 109,55 | 109,55 | 109,55 | 109 | 1 |
13/09/2023 | -0,14% | -0,15 | 107,40 | 106,92 | 106,92 | 107,40 | 1K | 2 |
12/09/2023 | 0,00% | 0,00 | 107,55 | 107,55 | 107,55 | 107,55 | 107 | 1 |
11/09/2023 | 1,00% | 1,07 | 107,55 | 107,55 | 107,55 | 107,55 | 97K | 2 |
08/09/2023 | -3,59% | -3,96 | 106,48 | 106,48 | 106,48 | 106,48 | 212 | 1 |
05/09/2023 | -0,77% | -0,86 | 110,44 | 110,44 | 110,44 | 110,44 | 110 | 1 |
01/09/2023 | 4,02% | 4,30 | 111,30 | 105,32 | 105,32 | 111,37 | 3K | 4 |
30/08/2023 | -1,20% | -1,30 | 107,00 | 107,00 | 107,00 | 107,00 | 214 | 1 |
29/08/2023 | 2,62% | 2,77 | 108,30 | 108,45 | 108,30 | 108,45 | 650 | 2 |
25/08/2023 | 0,00% | 0,00 | 105,53 | 105,53 | 105,53 | 105,53 | 105 | 1 |
24/08/2023 | -1,37% | -1,47 | 105,53 | 105,81 | 105,53 | 105,81 | 3K | 2 |
23/08/2023 | 0,19% | 0,20 | 107,00 | 106,47 | 106,47 | 107,00 | 427 | 2 |
22/08/2023 | -0,15% | -0,16 | 106,80 | 106,95 | 106,80 | 106,95 | 1K | 2 |
18/08/2023 | 0,08% | 0,09 | 106,96 | 106,87 | 106,87 | 107,08 | 3K | 3 |
16/08/2023 | -0,95% | -1,03 | 106,87 | 107,90 | 106,87 | 107,90 | 54K | 5 |
15/08/2023 | -1,33% | -1,45 | 107,90 | 109,47 | 107,90 | 109,47 | 759 | 3 |
14/08/2023 | 1,16% | 1,25 | 109,35 | 109,53 | 108,88 | 109,53 | 3K | 3 |
11/08/2023 | 2,32% | 2,45 | 108,10 | 108,00 | 108,00 | 109,07 | 4K | 4 |
10/08/2023 | -0,85% | -0,91 | 105,65 | 106,56 | 105,65 | 106,56 | 2K | 13 |
08/08/2023 | 0,02% | 0,02 | 106,56 | 105,71 | 105,58 | 106,56 | 10K | 14 |
07/08/2023 | 0,90% | 0,95 | 106,54 | 106,54 | 106,54 | 106,54 | 426 | 1 |
04/08/2023 | 0,70% | 0,73 | 105,59 | 105,96 | 105,59 | 105,96 | 2K | 3 |
01/08/2023 | -1,33% | -1,41 | 104,86 | 106,09 | 104,86 | 106,09 | 2K | 4 |
31/07/2023 | -0,90% | -0,96 | 106,27 | 107,54 | 106,27 | 107,54 | 2K | 3 |
28/07/2023 | 3,91% | 4,03 | 107,23 | 102,69 | 102,69 | 107,43 | 2K | 3 |
27/07/2023 | -9,97% | -11,43 | 103,20 | 114,63 | 103,18 | 114,63 | 4K | 8 |
24/07/2023 | -1,33% | -1,55 | 114,63 | 114,63 | 114,63 | 114,63 | 114 | 1 |
21/07/2023 | -0,26% | -0,30 | 116,18 | 116,18 | 116,18 | 116,18 | 116 | 1 |
19/07/2023 | 4,18% | 4,67 | 116,48 | 116,48 | 116,48 | 116,48 | 465 | 1 |
18/07/2023 | 0,00% | 0,00 | 111,81 | 111,81 | 111,81 | 111,81 | 335 | 1 |
17/07/2023 | 0,00% | 0,00 | 111,81 | 111,10 | 111,10 | 111,81 | 667 | 2 |
14/07/2023 | 0,66% | 0,73 | 111,81 | 111,07 | 111,07 | 111,81 | 668 | 6 |
13/07/2023 | -1,38% | -1,56 | 111,08 | 111,08 | 111,08 | 111,08 | 111 | 1 |
12/07/2023 | -0,89% | -1,01 | 112,64 | 115,00 | 112,29 | 115,00 | 677 | 4 |
11/07/2023 | 2,90% | 3,20 | 113,65 | 114,48 | 113,65 | 115,28 | 5K | 4 |
10/07/2023 | 1,82% | 1,97 | 110,45 | 110,45 | 110,45 | 110,45 | 220 | 1 |
06/07/2023 | 1,38% | 1,48 | 108,48 | 108,49 | 108,48 | 108,49 | 216 | 2 |
30/06/2023 | 0,71% | 0,75 | 107,00 | 107,00 | 107,00 | 107,00 | 2K | 1 |
28/06/2023 | 0,00% | 0,00 | 106,25 | 106,25 | 106,25 | 106,25 | 318 | 1 |
27/06/2023 | 2,17% | 2,26 | 106,25 | 106,25 | 106,25 | 106,25 | 212 | 1 |
26/06/2023 | -3,89% | -4,21 | 103,99 | 103,99 | 103,99 | 103,99 | 103 | 1 |
20/06/2023 | 0,00% | 0,00 | 108,20 | 108,20 | 108,20 | 108,20 | 216 | 1 |
14/06/2023 | -2,12% | -2,34 | 108,20 | 108,20 | 108,20 | 108,20 | 108 | 1 |
13/06/2023 | -2,57% | -2,92 | 110,54 | 112,00 | 110,54 | 112,00 | 1K | 4 |
09/06/2023 | 2,33% | 2,58 | 113,46 | 113,10 | 113,10 | 113,46 | 340 | 2 |
07/06/2023 | 2,86% | 3,08 | 110,88 | 110,88 | 110,88 | 110,88 | 221 | 1 |
01/06/2023 | -1,81% | -1,99 | 107,80 | 107,50 | 107,50 | 107,80 | 29K | 7 |
29/05/2023 | -8,51% | -10,21 | 109,79 | 112,50 | 109,79 | 112,50 | 551 | 2 |
26/05/2023 | 11,37% | 12,25 | 120,00 | 115,56 | 115,56 | 120,00 | 475 | 4 |
25/05/2023 | -0,54% | -0,58 | 107,75 | 107,75 | 107,75 | 107,75 | 107 | 1 |
23/05/2023 | -0,82% | -0,90 | 108,33 | 108,33 | 108,33 | 108,33 | 8K | 1 |
22/05/2023 | -0,71% | -0,78 | 109,23 | 109,23 | 109,23 | 109,23 | 109 | 1 |
19/05/2023 | 0,84% | 0,92 | 110,01 | 110,00 | 110,00 | 110,01 | 660 | 2 |
18/05/2023 | 1,31% | 1,41 | 109,09 | 109,43 | 109,09 | 109,43 | 656 | 2 |
17/05/2023 | -0,01% | -0,01 | 107,68 | 107,68 | 107,68 | 107,68 | 430 | 1 |
16/05/2023 | -2,92% | -3,24 | 107,69 | 109,80 | 107,69 | 109,80 | 5K | 4 |
15/05/2023 | -2,21% | -2,51 | 110,93 | 110,93 | 110,93 | 110,93 | 221 | 1 |
10/05/2023 | -1,61% | -1,86 | 113,44 | 113,36 | 113,36 | 113,44 | 4K | 2 |
09/05/2023 | -0,29% | -0,33 | 115,30 | 115,30 | 115,30 | 115,30 | 16K | 1 |
08/05/2023 | 1,77% | 2,01 | 115,63 | 115,00 | 115,00 | 115,63 | 8K | 2 |
02/05/2023 | -2,02% | -2,34 | 113,62 | 113,62 | 113,62 | 113,62 | 227 | 1 |
28/04/2023 | 2,75% | 3,10 | 115,96 | 116,21 | 115,94 | 116,21 | 305K | 4 |
27/04/2023 | 1,18% | 1,32 | 112,86 | 112,86 | 112,86 | 112,86 | 1K | 1 |
25/04/2023 | 1,18% | 1,30 | 111,54 | 111,53 | 111,53 | 111,54 | 2K | 2 |
20/04/2023 | 0,40% | 0,44 | 110,24 | 109,76 | 109,76 | 110,24 | 329 | 2 |
18/04/2023 | 2,39% | 2,56 | 109,80 | 109,80 | 109,80 | 109,80 | 109 | 1 |
17/04/2023 | -1,17% | -1,27 | 107,24 | 107,44 | 107,24 | 107,44 | 643 | 2 |
14/04/2023 | 2,33% | 2,47 | 108,51 | 108,51 | 108,51 | 108,51 | 108 | 1 |
12/04/2023 | -2,74% | -2,99 | 106,04 | 106,04 | 106,04 | 106,04 | 212 | 1 |
11/04/2023 | -1,74% | -1,93 | 109,03 | 109,03 | 109,03 | 109,03 | 218 | 1 |
05/04/2023 | -1,28% | -1,44 | 110,96 | 111,02 | 110,72 | 111,02 | 23K | 4 |
31/03/2023 | 0,78% | 0,87 | 112,40 | 113,77 | 112,40 | 113,77 | 226 | 2 |
29/03/2023 | 1,48% | 1,63 | 111,53 | 111,53 | 111,53 | 111,53 | 557 | 1 |
28/03/2023 | -3,86% | -4,41 | 109,90 | 110,67 | 109,90 | 110,74 | 770 | 3 |
22/03/2023 | 3,30% | 3,65 | 114,31 | 114,68 | 113,41 | 114,68 | 685 | 5 |
17/03/2023 | 2,61% | 2,82 | 110,66 | 109,50 | 109,50 | 110,66 | 22K | 4 |
16/03/2023 | -0,17% | -0,18 | 107,84 | 107,84 | 107,84 | 107,84 | 107 | 1 |
15/03/2023 | 0,82% | 0,88 | 108,02 | 107,64 | 107,64 | 108,02 | 141K | 3 |
14/03/2023 | -9,53% | -11,28 | 107,14 | 101,47 | 101,47 | 107,14 | 1K | 2 |
01/03/2023 | -1,05% | -1,26 | 118,42 | 118,42 | 118,42 | 118,42 | 118 | 1 |
28/02/2023 | 1,00% | 1,19 | 119,68 | 119,68 | 119,68 | 119,68 | 3K | 1 |
27/02/2023 | 1,26% | 1,48 | 118,49 | 118,08 | 118,08 | 118,66 | 2K | 4 |
23/02/2023 | -7,32% | -9,24 | 117,01 | 117,01 | 117,01 | 117,01 | 1K | 1 |
17/02/2023 | -1,20% | -1,53 | 126,25 | 126,25 | 126,25 | 126,25 | 126 | 1 |
16/02/2023 | -0,89% | -1,15 | 127,78 | 128,93 | 127,78 | 128,93 | 256 | 2 |
15/02/2023 | 2,70% | 3,39 | 128,93 | 128,00 | 128,00 | 128,93 | 33K | 4 |
14/02/2023 | -0,51% | -0,64 | 125,54 | 125,54 | 125,54 | 125,54 | 2K | 1 |
13/02/2023 | 0,51% | 0,64 | 126,18 | 126,18 | 126,18 | 126,18 | 126 | 1 |
10/02/2023 | -1,78% | -2,27 | 125,54 | 125,54 | 125,54 | 125,54 | 125 | 1 |
09/02/2023 | -0,67% | -0,86 | 127,81 | 128,83 | 127,81 | 128,83 | 384 | 2 |
08/02/2023 | -0,82% | -1,07 | 128,67 | 128,67 | 128,67 | 128,67 | 128 | 1 |
07/02/2023 | -0,52% | -0,68 | 129,74 | 129,74 | 129,74 | 129,74 | 129 | 1 |
03/02/2023 | 0,18% | 0,23 | 130,42 | 130,38 | 130,38 | 130,42 | 912 | 3 |
02/02/2023 | 2,16% | 2,75 | 130,19 | 127,44 | 127,44 | 131,18 | 3K | 4 |
01/02/2023 | 2,36% | 2,94 | 127,44 | 127,44 | 127,44 | 127,44 | 254 | 1 |
31/01/2023 | -0,56% | -0,70 | 124,50 | 124,50 | 124,50 | 124,50 | 2K | 1 |
30/01/2023 | -1,16% | -1,47 | 125,20 | 124,50 | 124,50 | 125,20 | 625 | 3 |
27/01/2023 | 1,82% | 2,26 | 126,67 | 124,38 | 124,38 | 126,67 | 1K | 5 |
26/01/2023 | 0,75% | 0,93 | 124,41 | 124,65 | 122,85 | 124,66 | 7K | 7 |
25/01/2023 | - | - | 123,48 | 123,00 | 123,00 | 123,48 | 863 | 2 |
Date,Open,High,Low,Close,Volume
01-Dec-23,101.00,101.00,101.00,101.00,101
29-Nov-23,100.00,103.00,100.00,103.00,203
27-Nov-23,101.00,101.84,99.82,101.40,23506
24-Nov-23,102.22,102.90,101.80,101.80,20884
22-Nov-23,100.63,102.22,100.63,102.22,7293
20-Nov-23,98.70,98.70,95.64,95.64,4447
16-Nov-23,98.15,98.15,98.15,98.15,98
10-Nov-23,98.21,98.21,98.21,98.21,9035
09-Nov-23,98.90,98.90,98.90,98.90,1780
08-Nov-23,94.76,98.00,91.00,98.00,25029
06-Nov-23,99.50,99.50,99.40,99.40,696
03-Nov-23,97.70,97.70,97.70,97.70,1074
01-Nov-23,97.75,97.75,97.17,97.17,63450
30-Oct-23,97.40,97.40,97.40,97.40,97
26-Oct-23,97.40,97.40,96.02,96.30,2503
25-Oct-23,100.00,100.00,98.50,98.50,7152
24-Oct-23,102.00,102.40,102.00,102.40,204
20-Oct-23,102.70,102.70,102.70,102.70,102
18-Oct-23,105.36,105.36,105.36,105.36,105
13-Oct-23,106.55,106.55,105.36,105.36,1593
11-Oct-23,110.30,110.30,110.30,110.30,551
10-Oct-23,110.17,110.82,110.17,110.22,992
09-Oct-23,111.13,111.65,111.13,111.65,1450
06-Oct-23,109.34,111.14,109.34,111.14,1331
05-Oct-23,109.65,109.65,109.65,109.65,1315
03-Oct-23,109.86,110.50,109.58,109.58,1870
02-Oct-23,109.97,109.97,109.84,109.84,285753
29-Sep-23,111.50,111.50,111.50,111.50,892
28-Sep-23,108.77,110.37,108.77,110.37,219
26-Sep-23,110.00,110.00,110.00,110.00,110
25-Sep-23,107.19,108.11,107.19,108.11,215
22-Sep-23,108.00,110.18,102.71,102.71,427
21-Sep-23,109.55,109.74,108.52,108.52,546
20-Sep-23,106.59,107.99,106.59,107.08,4620
18-Sep-23,109.55,109.55,109.55,109.55,109
13-Sep-23,106.92,107.40,106.92,107.40,1284
12-Sep-23,107.55,107.55,107.55,107.55,107
11-Sep-23,107.55,107.55,107.55,107.55,96795
08-Sep-23,106.48,106.48,106.48,106.48,212
05-Sep-23,110.44,110.44,110.44,110.44,110
01-Sep-23,105.32,111.37,105.32,111.30,2517
30-Aug-23,107.00,107.00,107.00,107.00,214
29-Aug-23,108.45,108.45,108.30,108.30,650
25-Aug-23,105.53,105.53,105.53,105.53,105
24-Aug-23,105.81,105.81,105.53,105.53,3278
23-Aug-23,106.47,107.00,106.47,107.00,427
22-Aug-23,106.95,106.95,106.80,106.80,1068
18-Aug-23,106.87,107.08,106.87,106.96,2673
16-Aug-23,107.90,107.90,106.87,106.87,53786
15-Aug-23,109.47,109.47,107.90,107.90,759
14-Aug-23,109.53,109.53,108.88,109.35,3053
11-Aug-23,108.00,109.07,108.00,108.10,3782
10-Aug-23,106.56,106.56,105.65,105.65,1701
08-Aug-23,105.71,106.56,105.58,106.56,9826
07-Aug-23,106.54,106.54,106.54,106.54,426
04-Aug-23,105.96,105.96,105.59,105.59,2324
01-Aug-23,106.09,106.09,104.86,104.86,1787
31-Jul-23,107.54,107.54,106.27,106.27,2450
28-Jul-23,102.69,107.43,102.69,107.23,2251
27-Jul-23,114.63,114.63,103.18,103.20,3538
24-Jul-23,114.63,114.63,114.63,114.63,114
21-Jul-23,116.18,116.18,116.18,116.18,116
19-Jul-23,116.48,116.48,116.48,116.48,465
18-Jul-23,111.81,111.81,111.81,111.81,335
17-Jul-23,111.10,111.81,111.10,111.81,667
14-Jul-23,111.07,111.81,111.07,111.81,668
13-Jul-23,111.08,111.08,111.08,111.08,111
12-Jul-23,115.00,115.00,112.29,112.64,677
11-Jul-23,114.48,115.28,113.65,113.65,4953
10-Jul-23,110.45,110.45,110.45,110.45,220
06-Jul-23,108.49,108.49,108.48,108.48,216
30-Jun-23,107.00,107.00,107.00,107.00,2461
28-Jun-23,106.25,106.25,106.25,106.25,318
27-Jun-23,106.25,106.25,106.25,106.25,212
26-Jun-23,103.99,103.99,103.99,103.99,103
20-Jun-23,108.20,108.20,108.20,108.20,216
14-Jun-23,108.20,108.20,108.20,108.20,108
13-Jun-23,112.00,112.00,110.54,110.54,1338
09-Jun-23,113.10,113.46,113.10,113.46,340
07-Jun-23,110.88,110.88,110.88,110.88,221
01-Jun-23,107.50,107.80,107.50,107.80,29278
29-May-23,112.50,112.50,109.79,109.79,551
26-May-23,115.56,120.00,115.56,120.00,475
25-May-23,107.75,107.75,107.75,107.75,107
23-May-23,108.33,108.33,108.33,108.33,7583
22-May-23,109.23,109.23,109.23,109.23,109
19-May-23,110.00,110.01,110.00,110.01,660
18-May-23,109.43,109.43,109.09,109.09,656
17-May-23,107.68,107.68,107.68,107.68,430
16-May-23,109.80,109.80,107.69,107.69,4813
15-May-23,110.93,110.93,110.93,110.93,221
10-May-23,113.36,113.44,113.36,113.44,3856
09-May-23,115.30,115.30,115.30,115.30,16142
08-May-23,115.00,115.63,115.00,115.63,8165
02-May-23,113.62,113.62,113.62,113.62,227
28-Apr-23,116.21,116.21,115.94,115.96,304669
27-Apr-23,112.86,112.86,112.86,112.86,1128
25-Apr-23,111.53,111.54,111.53,111.54,2342
20-Apr-23,109.76,110.24,109.76,110.24,329
18-Apr-23,109.80,109.80,109.80,109.80,109
17-Apr-23,107.44,107.44,107.24,107.24,643
14-Apr-23,108.51,108.51,108.51,108.51,108
12-Apr-23,106.04,106.04,106.04,106.04,212
11-Apr-23,109.03,109.03,109.03,109.03,218
05-Apr-23,111.02,111.02,110.72,110.96,23031
31-Mar-23,113.77,113.77,112.40,112.40,226
29-Mar-23,111.53,111.53,111.53,111.53,557
28-Mar-23,110.67,110.74,109.90,109.90,770
22-Mar-23,114.68,114.68,113.41,114.31,685
17-Mar-23,109.50,110.66,109.50,110.66,22129
16-Mar-23,107.84,107.84,107.84,107.84,107
15-Mar-23,107.64,108.02,107.64,108.02,140641
14-Mar-23,101.47,107.14,101.47,107.14,1460
01-Mar-23,118.42,118.42,118.42,118.42,118
28-Feb-23,119.68,119.68,119.68,119.68,2752
27-Feb-23,118.08,118.66,118.08,118.49,2129
23-Feb-23,117.01,117.01,117.01,117.01,1170
17-Feb-23,126.25,126.25,126.25,126.25,126
16-Feb-23,128.93,128.93,127.78,127.78,256
15-Feb-23,128.00,128.93,128.00,128.93,32699
14-Feb-23,125.54,125.54,125.54,125.54,1632
13-Feb-23,126.18,126.18,126.18,126.18,126
10-Feb-23,125.54,125.54,125.54,125.54,125
09-Feb-23,128.83,128.83,127.81,127.81,384
08-Feb-23,128.67,128.67,128.67,128.67,128
07-Feb-23,129.74,129.74,129.74,129.74,129
03-Feb-23,130.38,130.42,130.38,130.42,912
02-Feb-23,127.44,131.18,127.44,130.19,2857
01-Feb-23,127.44,127.44,127.44,127.44,254
31-Jan-23,124.50,124.50,124.50,124.50,1867
30-Jan-23,124.50,125.20,124.50,125.20,625
27-Jan-23,124.38,126.67,124.38,126.67,1006
26-Jan-23,124.65,124.66,122.85,124.41,6842
25-Jan-23,123.00,123.48,123.00,123.48,863
*exoneração de responsabilidade e termos de uso