ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2025-0,37%-0,79214,05213,79213,79215,6626K21
11/06/2025-2,79%-6,16214,84214,28214,28214,848K2
10/06/2025-0,30%-0,66221,00221,00221,00221,002211
09/06/20250,92%2,02221,66221,66221,66221,662211
06/06/20251,48%3,20219,64218,90218,90219,646582
05/06/20251,14%2,44216,44218,31216,05218,3115K69
04/06/2025-0,05%-0,11214,00209,84209,84214,008472
03/06/20251,59%3,36214,11211,68211,68214,118K3
02/06/2025-1,38%-2,95210,75210,75210,75210,754211
30/05/2025-0,26%-0,56213,70213,70213,70213,701K1
28/05/20255,00%10,20214,26214,26214,26214,264281
27/05/2025-0,80%-1,65204,06204,33204,00204,846K27
26/05/20250,88%1,80205,71202,26202,26205,712K4
23/05/20250,41%0,84203,91206,64203,91206,642K2
19/05/2025-0,55%-1,13203,07202,69202,69203,071K2
16/05/20252,64%5,26204,20203,09203,09204,206K2
15/05/20253,33%6,42198,94198,72198,70198,948K3
13/05/2025-2,34%-4,62192,52192,84191,76193,327K32
12/05/20250,89%1,73197,14197,14197,14197,141971
09/05/2025-1,01%-2,00195,41201,80195,41201,802K3
08/05/2025-1,61%-3,24197,41196,64196,64197,413942
07/05/20251,02%2,02200,65200,65200,65200,6512K1
06/05/2025-0,76%-1,52198,63200,60198,63200,604K5
05/05/20253,83%7,39200,15199,84199,20200,5911K7
02/05/20252,49%4,68192,76193,00190,94193,005K18
28/04/20251,16%2,16188,08189,74187,63191,56174K915
25/04/2025-2,00%-3,80185,92185,92185,92185,923711
23/04/20250,33%0,63189,72193,04189,33193,0418K69
22/04/2025-3,03%-5,91189,09189,09189,09189,091891
15/04/20250,82%1,58195,00195,00195,00195,007802
14/04/20255,35%9,82193,42189,96189,70194,0715K76
11/04/2025-1,02%-1,89183,60183,60183,60183,609181
10/04/20254,21%7,49185,49185,49185,49185,491851
08/04/2025-1,34%-2,42178,00180,42178,00180,421K2
07/04/2025-2,14%-3,95180,42179,00177,37184,5332K174
04/04/2025-1,27%-2,38184,37188,12183,07188,12109K514
03/04/2025-2,52%-4,82186,75183,00183,00188,4923K80
02/04/20250,27%0,51191,57190,89190,89193,5120K103
01/04/2025-0,73%-1,41191,06188,80188,80192,97253K350
31/03/2025-0,06%-0,12192,47191,86191,86192,473842
28/03/20252,72%5,10192,59193,42192,20194,1269K334
26/03/2025-1,42%-2,71187,49187,53186,01189,5066K337
24/03/20251,84%3,43190,20188,15188,15190,207K6
21/03/2025-1,30%-2,46186,77187,06186,30187,0753K249
20/03/20250,03%0,05189,23189,23189,23189,232K1
19/03/20252,26%4,18189,18188,00188,00189,9316K50
18/03/2025-3,14%-6,00185,00185,00185,00185,002K2
17/03/20252,12%3,96191,00191,00188,65191,002K3
14/03/20250,34%0,64187,04187,20185,97187,2082K378
13/03/2025-1,42%-2,69186,40189,35186,40189,353K7
12/03/2025-1,13%-2,17189,09189,22188,89189,222K8
11/03/2025-3,70%-7,35191,26198,50189,32198,5033K124
10/03/2025-2,10%-4,26198,61204,70198,61206,3119K4
07/03/20253,97%7,75202,87198,55198,55202,979K44
06/03/20252,45%4,66195,12190,46190,46195,125783
05/03/20250,46%0,88190,46207,77190,46207,772K2
28/02/20250,92%1,73189,58185,68185,68189,6819K70
27/02/2025-7,41%-15,04187,85204,91180,00204,91231K64
26/02/2025-0,09%-0,18202,89204,11202,89207,352K8
25/02/20250,21%0,42203,07201,99201,99204,004K20
24/02/20251,94%3,85202,65200,29200,29203,332K11
21/02/20250,27%0,54198,80199,78198,53199,7814K68
20/02/2025-0,40%-0,79198,26195,12195,12198,263K3
19/02/20250,52%1,03199,05197,40193,70199,054K19
18/02/2025-1,39%-2,80198,02196,16196,16198,023942
17/02/20250,31%0,62200,82198,18198,00200,829954
14/02/20250,02%0,04200,20200,20200,20200,202001
13/02/20251,51%2,98200,16194,00194,00200,592K8
12/02/2025-0,83%-1,66197,18195,51195,51197,4510K50
11/02/20250,69%1,36198,84198,84198,84198,841981
10/02/20250,56%1,10197,48197,48197,48197,481971
07/02/20250,85%1,65196,38196,92195,69196,929K44
06/02/2025-0,75%-1,47194,73196,20193,93196,7640K193
05/02/20250,62%1,20196,20194,94194,94198,6810K49
04/02/2025-0,34%-0,66195,00195,00195,00195,007K1
03/02/2025-0,30%-0,59195,66197,34195,64197,3419K93
31/01/2025-1,24%-2,46196,25197,24196,25198,4369K341
30/01/20251,97%3,84198,71198,16198,16199,4477K359
29/01/2025-0,94%-1,85194,87196,72194,69198,3642K187
28/01/2025-0,07%-0,14196,72196,00196,00196,7212K2
27/01/20252,37%4,56196,86190,00190,00197,5079K378
24/01/20250,94%1,80192,30191,84191,77192,4938K196
23/01/2025-0,37%-0,71190,50190,50190,50190,506K1
22/01/2025-1,58%-3,07191,21193,51190,46193,5146K224
21/01/2025-2,03%-4,03194,28198,31193,21198,3122K110
20/01/2025-1,60%-3,23198,31197,50197,50198,313952
17/01/20252,06%4,07201,54200,40198,81201,543K3
16/01/20250,70%1,37197,47195,00194,50197,6018K83
15/01/20250,62%1,21196,10196,10196,10196,452K3
14/01/2025-2,65%-5,31194,89199,03194,60199,35249K1.207
13/01/20252,14%4,20200,20196,00196,00201,632K8
10/01/2025-5,45%-11,29196,00211,72196,00211,729K39
09/01/2025-1,98%-4,18207,29211,47207,29213,413K4
08/01/202510,12%19,43211,47215,00210,52215,0021K61
07/01/20256,39%11,54192,04192,57191,96193,7091K462
06/01/2025-5,24%-9,99180,50193,23179,93193,6841K161
03/01/2025-0,97%-1,87190,49194,37190,37194,3742K159
02/01/20250,45%0,87192,36193,22192,36193,223K3
30/12/2024-1,20%-2,32191,49191,00188,41191,6717K12
27/12/2024-1,71%-3,37193,81194,12193,44194,4223K109
26/12/2024-0,11%-0,22197,18194,46194,46197,186K5
23/12/2024-0,45%-0,89197,40197,40196,50197,504K18
20/12/20240,45%0,89198,29196,60196,60198,2925K3
19/12/2024-3,14%-6,39197,40201,18195,80201,1899K503
18/12/20243,92%7,69203,79202,77202,77205,567K5
17/12/20240,40%0,78196,10198,40195,48198,4016K82
16/12/20241,48%2,85195,32195,32195,32195,321951
13/12/2024-0,10%-0,19192,47193,80192,47193,804K2
12/12/20241,29%2,46192,66191,14191,14194,747K36
11/12/2024-0,52%-1,00190,20191,64189,81195,00169K679
10/12/2024-4,45%-8,90191,20188,60188,60192,7920K72
09/12/20242,95%5,73200,10194,32194,32200,103K4
06/12/20241,39%2,66194,37194,37193,61195,7010K48
05/12/2024-0,98%-1,90191,71190,38189,81191,7157K297
04/12/20241,49%2,85193,61190,78190,78193,6120K102
03/12/20240,74%1,40190,76191,00190,76191,4231K61
02/12/2024-4,36%-8,64189,36188,67188,67192,00259K6
29/11/20244,51%8,55198,00198,00198,00198,003961
27/11/20240,21%0,40189,45187,24187,24189,4522K4
26/11/20240,22%0,41189,05190,90188,08190,9068K5
25/11/20242,86%5,24188,64183,97183,97190,9226K60
22/11/20241,66%3,00183,40182,56182,40183,9760K279
21/11/20242,06%3,64180,40176,50176,50180,508K3
19/11/2024-0,20%-0,36176,76177,89176,43178,0116K89
18/11/2024-2,41%-4,38177,12176,94176,80177,125K3
14/11/20241,16%2,08181,50181,25180,41181,8118K24
13/11/2024-0,55%-1,00179,42178,57178,57179,4222K2
11/11/20242,17%3,84180,42178,20178,20180,4212K3
08/11/20240,46%0,80176,58178,74176,22178,7413K67
05/11/20243,30%5,61175,78176,23175,02177,314K4
04/11/20240,00%0,00170,17170,17170,17170,1734K1
01/11/20243,29%5,42170,17168,00168,00170,1712K5
31/10/2024-8,62%-15,55164,75167,02164,75167,93121K17
29/10/2024--180,30180,30180,30180,3018K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar