papéis
login
mais

Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,75%-1,54204,46205,31203,70205,3124K8
14/10/2021-0,11%-0,23206,00205,60205,20206,6328K7
13/10/2021-0,13%-0,27206,23206,50206,23208,7943K7
11/10/2021-0,25%-0,51206,50205,58205,40206,5026K6
08/10/20211,01%2,07207,01205,00204,83209,401M130
07/10/20214,57%8,95204,94196,86196,86206,99757K85
06/10/20211,93%3,71195,99193,07191,99196,27919K29
05/10/20213,27%6,08192,28187,91187,23193,00529K22
04/10/2021-1,02%-1,92186,20188,12186,20188,12191K25
01/10/2021-1,41%-2,70188,12190,95187,00190,9533K20
30/09/20210,42%0,79190,82190,03190,03193,00197K63
29/09/2021-1,95%-3,77190,03193,80190,03193,80118K22
28/09/2021-2,75%-5,47193,80199,27192,57199,27310K22
27/09/20212,10%4,10199,27194,37193,27199,27187K14
24/09/2021-0,08%-0,15195,17195,16194,25195,9072K15
23/09/20210,49%0,95195,32194,37194,37195,8938K11
22/09/20211,72%3,29194,37196,99192,28196,9944K13
21/09/2021-0,88%-1,70191,08193,00190,90195,87128K16
20/09/2021-1,64%-3,22192,78191,20189,00192,78578K32
17/09/2021-0,62%-1,22196,00197,33196,00199,0016K20
16/09/20211,38%2,69197,22194,60193,57197,2294K27
15/09/20214,03%7,53194,53187,00187,00197,00428K29
14/09/2021-1,35%-2,55187,00190,66187,00190,95120K21
13/09/2021-1,02%-1,95189,55191,63187,74191,82581K29
10/09/2021-0,16%-0,30191,50191,50191,26193,85148K40
09/09/2021-2,39%-4,69191,80196,49191,80196,4974K31
08/09/2021-0,13%-0,26196,49195,00194,50196,49521K26
06/09/2021-0,51%-1,01196,75197,76196,25203,0026K54
03/09/2021-0,60%-1,20197,76198,96195,20198,96439K21
02/09/20210,67%1,33198,96199,60197,65199,6060K9
01/09/2021-0,53%-1,05197,63197,72196,50199,0347K22
31/08/2021-1,78%-3,61198,68201,60197,61201,6065K29
30/08/20212,09%4,15202,29200,50199,49202,2939K31
27/08/2021-0,47%-0,93198,14197,00195,40199,07432K33
26/08/20213,03%5,85199,07194,40194,40199,86354K36
25/08/20210,53%1,02193,22192,08187,91195,0067K26
24/08/2021-2,50%-4,92192,20197,12191,62197,20159K20
23/08/2021-0,37%-0,73197,12197,84193,55197,8531K19
20/08/20210,11%0,21197,85200,00197,40200,8094K16
19/08/20210,45%0,89197,64196,49196,40198,5953K24
18/08/20212,29%4,40196,75191,62191,62197,5957K15
17/08/2021-3,40%-6,77192,35199,12192,35199,1287K52
16/08/20212,71%5,26199,12194,80193,59201,21496K67
13/08/20219,12%16,21193,86184,32183,81194,22496K65
12/08/20210,10%0,17177,65177,48176,18180,0526K16
11/08/20211,57%2,75177,48176,00175,27178,01100K30
10/08/20211,84%3,16174,73173,00172,63175,75114K29
09/08/2021-0,15%-0,26171,57170,05170,05173,0753K19
06/08/2021-2,21%-3,88171,83175,75171,71175,7576K29
05/08/2021-0,60%-1,06175,71176,28169,30176,28112K28
04/08/20210,40%0,71176,77177,66175,44179,36334K27
03/08/2021-1,05%-1,86176,06179,50176,06180,72103K23
02/08/2021-0,16%-0,28177,92178,20174,48178,3376K21
30/07/2021-4,39%-8,18178,20183,92176,60183,9256K23
29/07/20210,26%0,49186,38186,81185,87187,6519K9
28/07/20210,00%0,00185,89185,89185,89185,893711
27/07/2021-1,91%-3,61185,89190,66184,31191,32140K17
26/07/2021-1,44%-2,76189,50192,50188,85192,50103K37
23/07/20212,82%5,27192,26186,98185,79192,33221K42
22/07/20213,48%6,28186,99180,71180,71187,59295K22
21/07/20210,07%0,13180,71182,47180,71184,37145K14
20/07/20210,86%1,54180,58181,41179,81182,5434K35
19/07/20212,36%4,13179,04174,91174,91179,04104K30
16/07/20210,09%0,15174,91174,76173,97175,80658K154
15/07/20210,94%1,63174,76173,13173,13175,16181K9
14/07/2021-2,63%-4,68173,13177,81173,02178,04578K20
13/07/2021-0,45%-0,80177,81178,61177,81179,8227K16
12/07/2021-0,98%-1,77178,61185,00178,57185,00194K39
08/07/2021-1,69%-3,10180,38182,36180,38182,36736K20
07/07/20211,53%2,76183,48180,72180,72185,76716K29
06/07/20210,80%1,43180,72179,29178,26180,7268K27
05/07/20211,29%2,28179,29177,01177,01179,2911K23
02/07/2021-0,06%-0,11177,01177,12174,29177,50854K26
01/07/20210,57%1,00177,12176,12175,18177,12181K12
30/06/20211,37%2,38176,12174,93174,06176,293M40
29/06/20212,34%3,97173,74171,00171,00173,74724K13
28/06/20210,87%1,46169,77168,31167,95170,0620K12
25/06/20212,93%4,79168,31165,00165,00169,04162K14
24/06/20210,31%0,50163,52163,02162,00163,52197K7
23/06/20210,82%1,32163,02163,02163,02163,022K1
22/06/2021-0,42%-0,68161,70162,38159,83162,38168K23
21/06/20211,08%1,73162,38160,72160,72162,552K4
18/06/2021-2,78%-4,59160,65165,24160,65165,24320K29
17/06/2021-1,10%-1,83165,24165,50164,99166,43185K7
16/06/20210,37%0,62167,07166,13164,73167,44267K7
15/06/2021-0,49%-0,82166,45168,30166,42168,57195K13
14/06/2021-2,43%-4,17167,27169,40165,37169,40153K20
11/06/20210,91%1,55171,44171,00171,00171,92316K9
10/06/20211,45%2,42169,89167,76167,45169,9138K10
09/06/20211,49%2,46167,47166,00165,30167,88644K17
08/06/2021-0,45%-0,74165,01164,69164,69165,29472K4
07/06/20210,47%0,78165,75165,20163,21165,75329K11
04/06/20212,13%3,44164,97162,00162,00165,72263K12
02/06/20212,06%3,26161,53158,48157,47161,53283K48
01/06/2021-1,72%-2,77158,27157,12157,12158,60376K7
31/05/2021-0,24%-0,38161,04161,09161,04161,095K3
27/05/2021-1,18%-1,93161,42162,29160,92162,67948K25
26/05/2021-0,33%-0,54163,35165,17162,95165,17240K4
25/05/20210,53%0,87163,89163,80163,25164,32239K7
24/05/2021-0,50%-0,82163,02163,74162,82164,23230K6
21/05/20213,99%6,29163,84162,00161,60163,8427K6
20/05/2021-0,49%-0,77157,55158,66157,55158,66243K3
19/05/2021-2,55%-4,15158,32157,30157,30158,32510K27
18/05/2021-0,15%-0,25162,47162,72162,47165,00274K4
17/05/20211,19%1,92162,72159,37159,37162,8644K11
14/05/20212,94%4,60160,80159,32159,32160,80253K5
13/05/20211,09%1,68156,20155,59154,70156,2047K5
12/05/2021-2,17%-3,43154,52153,80153,80155,3365K6
11/05/2021-2,08%-3,35157,95158,84155,70158,84194K16
10/05/20213,27%5,10161,30158,11158,11162,60232K21
07/05/20211,13%1,74156,20153,90153,90156,2117K4
06/05/2021-1,62%-2,55154,46155,13152,63156,5940K13
05/05/20210,01%0,01157,01157,71157,01158,1055K10
04/05/2021-1,20%-1,90157,00156,00155,94158,90493K17
03/05/20214,82%7,30158,90151,60151,60159,08373K61
30/04/20211,55%2,31151,60150,00149,29153,70867K109
29/04/2021-11,30%-19,01149,29164,00147,90164,001M119
28/04/2021-0,34%-0,57168,30165,00165,00168,845K13
27/04/20210,40%0,67168,87168,20168,20168,872K8
26/04/20210,16%0,27168,20166,70166,31168,2066K8
23/04/20211,26%2,09167,93165,00165,00168,10147K19
22/04/2021-2,46%-4,18165,84168,28165,84169,5678K22
20/04/2021-3,95%-6,99170,02172,00169,38172,57216K25
19/04/2021-2,47%-4,48177,01181,88177,01181,88149K11
16/04/20210,49%0,89181,49182,00180,87183,0032K8
15/04/2021-0,74%-1,34180,60176,62176,62181,0079K9
14/04/2021-0,42%-0,76181,94180,51180,51182,7035K5
13/04/20211,62%2,92182,70179,79179,79182,70417K22
12/04/20211,46%2,58179,78177,04175,31179,7820K9
09/04/20212,12%3,68177,20174,37174,37177,20217K18
08/04/2021-0,33%-0,57173,52173,00173,00173,52139K2
07/04/2021-0,46%-0,80174,09173,20171,67174,09156K10
06/04/2021-3,59%-6,51174,89179,09174,56179,09298K31
05/04/2021--181,40181,84179,41181,8483K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito