ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EBAY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/20240,00%0,00147,75147,75147,75147,751471
12/07/20241,10%1,61147,75148,50147,75148,507K2
11/07/20241,91%2,74146,14146,14146,14146,143K1
10/07/20240,00%0,00143,40143,40143,40143,401K1
09/07/20240,00%0,00143,40143,40143,40143,405K1
04/07/2024-2,12%-3,10143,40143,40143,40143,404302
03/07/2024-2,57%-3,86146,50147,00146,50147,003K2
02/07/20240,22%0,33150,36150,36150,36150,361501
28/06/20242,82%4,11150,03148,32148,32150,039K4
27/06/2024-2,09%-3,11145,92145,93145,92147,81148K6
26/06/20240,78%1,15149,03149,10149,03149,107452
25/06/20240,50%0,73147,88147,88147,88147,884K1
24/06/2024-0,10%-0,15147,15147,90147,15147,907K4
21/06/20240,34%0,50147,30147,30147,30147,307K1
20/06/2024-2,62%-3,95146,80149,24146,80149,2418K26
19/06/20242,06%3,05150,75150,75150,75150,752K1
18/06/20242,68%3,85147,70144,62144,62147,708832
17/06/20241,78%2,52143,85143,85143,85143,8572K1
14/06/2024-1,83%-2,64141,33141,33141,33141,335651
13/06/20240,43%0,61143,97143,97143,97143,971431
12/06/20240,94%1,34143,36143,64143,16143,6412K5
11/06/20240,89%1,25142,02139,86139,86142,0271K3
06/06/20240,09%0,12140,77140,77140,77140,778441
04/06/20240,91%1,27140,65141,33140,50141,331K3
03/06/20240,02%0,03139,38139,38139,38139,382781
31/05/20245,08%6,74139,35138,01138,01139,702K5
27/05/2024-6,49%-9,21132,61141,82132,61141,825K4
24/05/20244,66%6,32141,82141,82141,82141,821411
23/05/2024-0,22%-0,30135,50135,30135,30135,504063
22/05/20241,53%2,05135,80133,85133,85135,803K14
21/05/20242,37%3,10133,75133,46133,46133,755344
20/05/2024-0,30%-0,39130,65131,17130,65131,175K2
17/05/2024-2,06%-2,76131,04131,04131,04131,041K1
15/05/20242,01%2,63133,80133,40133,40133,808016
13/05/20240,00%0,00131,17131,17131,17131,172621
10/05/20241,73%2,23131,17128,94128,94131,173912
09/05/20242,22%2,80128,94128,94128,94128,9439K1
08/05/20240,34%0,43126,14126,14126,14126,1413K1
07/05/20240,26%0,33125,71124,28124,28125,711K2
06/05/2024-0,47%-0,59125,38125,38125,38125,385K1
03/05/2024-0,45%-0,57125,97125,97125,97125,971251
02/05/2024-5,56%-7,45126,54125,80125,80127,927606
30/04/20240,88%1,17133,99133,99133,99133,992671
26/04/2024-0,13%-0,17132,82133,25132,31133,252K6
25/04/2024-0,01%-0,01132,99132,00132,00132,992K4
24/04/20241,13%1,49133,00133,00133,00133,004K1
23/04/2024-0,37%-0,49131,51132,00131,51132,002632
16/04/2024-0,99%-1,32132,00132,15132,00132,1516K2
15/04/20240,00%0,00133,32133,32133,32133,325K2
12/04/20241,04%1,37133,32133,32133,32133,324K1
10/04/20240,30%0,39131,95131,69131,69131,951K2
05/04/2024-0,72%-0,96131,56132,08131,43132,0815K3
03/04/20241,01%1,32132,52132,52132,52132,521321
28/03/20241,54%1,99131,20131,17131,17131,2024K2
27/03/20241,73%2,20129,21128,49128,49129,3443K4
26/03/2024-1,11%-1,43127,01127,01127,01127,011271
25/03/2024-0,60%-0,78128,44128,16128,16128,4433K2
22/03/2024-0,40%-0,52129,22128,95128,70129,224K3
21/03/20240,36%0,47129,74129,74129,74129,7414K2
20/03/2024-0,93%-1,22129,27130,76129,27130,763892
19/03/20240,38%0,49130,49130,00130,00130,5473K6
18/03/2024-0,08%-0,10130,00129,48129,48130,461K5
15/03/2024-0,34%-0,45130,10130,55130,10130,556K2
14/03/20242,79%3,54130,55129,87129,87130,554K8
12/03/2024-1,42%-1,83127,01128,30127,00128,3017K3
11/03/20243,04%3,80128,84124,59124,59128,8438K9
07/03/2024-0,20%-0,25125,04125,29124,83125,2925K5
06/03/20241,11%1,38125,29125,88124,78130,1941K20
05/03/20241,68%2,05123,91123,00123,00124,9216K5
04/03/20242,34%2,79121,86119,68119,68121,8613K7
01/03/20241,11%1,31119,07119,07119,07119,071191
29/02/2024-1,15%-1,37117,76117,48117,48117,762K4
28/02/20248,62%9,45119,13115,00115,00119,2714K25
27/02/20240,05%0,05109,68109,68109,68109,685481
26/02/2024-0,52%-0,57109,63109,01109,01109,633K3
22/02/20241,94%2,10110,20110,21110,20110,211K2
21/02/20241,42%1,51108,10106,66106,66109,127K6
20/02/2024-0,63%-0,68106,59107,27106,59107,272K3
16/02/20240,89%0,95107,27107,83107,27107,832K3
15/02/20242,13%2,22106,32102,01102,01106,321K2
14/02/2024-1,10%-1,16104,10104,10104,10104,101K1
09/02/2024-0,32%-0,34105,26105,00104,30105,261K4
07/02/20240,57%0,60105,60105,81105,60105,8711K3
06/02/20242,60%2,66105,00100,29100,29105,009K8
02/02/2024-0,35%-0,36102,34102,60102,34102,602042
01/02/20240,53%0,54102,70102,70102,70102,701021
31/01/2024-1,93%-2,01102,16102,98102,16102,984094
30/01/2024-1,15%-1,21104,17104,72104,17104,921K3
29/01/20242,61%2,68105,38105,10105,10105,381K2
26/01/20240,79%0,80102,70102,70102,70102,703081
25/01/2024-0,49%-0,50101,90102,81101,90102,812K3
24/01/2024-1,25%-1,30102,40105,40102,40105,405K4
23/01/20241,47%1,50103,70103,36103,36103,706212
22/01/20242,03%2,03102,20101,71101,71103,0121K5
18/01/20240,43%0,43100,17100,10100,10100,808015
17/01/20240,37%0,3799,7499,3699,3699,742K2
16/01/2024-1,79%-1,8199,37100,7099,08100,705K7
15/01/20240,18%0,18101,18101,38101,18101,382022
12/01/2024-0,79%-0,80101,00101,00101,00101,001011
11/01/2024-1,74%-1,80101,80101,80101,80101,801011
09/01/2024-0,38%-0,40103,60104,40103,60104,402K7
08/01/2024-0,19%-0,20104,00104,00104,00104,001041
05/01/2024-3,43%-3,70104,20104,70104,20104,705225
02/01/20240,01%0,01107,90107,90107,90107,9011K1
28/12/20233,14%3,28107,89104,58104,58107,893203
27/12/2023-0,42%-0,44104,61105,09104,31105,096285
26/12/2023-0,52%-0,55105,05104,77104,50105,054K7
21/12/2023-0,41%-0,44105,60105,60105,60105,601051
20/12/2023-0,16%-0,17106,04106,81105,79106,8126K8
18/12/20231,15%1,21106,21106,21106,21106,211061
15/12/20231,06%1,10105,00105,00105,00105,001051
14/12/20230,13%0,13103,90103,30103,30103,902K2
13/12/20232,01%2,04103,77103,77103,77103,771K1
12/12/2023-1,62%-1,68101,73102,90101,73102,901K6
11/12/20230,89%0,91103,41102,50102,50103,412052
07/12/20231,79%1,80102,50102,50102,50102,503071
06/12/2023-0,30%-0,30100,70100,70100,70100,701001
01/12/2023-1,94%-2,00101,00101,00101,00101,001011
29/11/20231,58%1,60103,00100,00100,00103,002032
27/11/2023-0,39%-0,40101,40101,0099,82101,8424K7
24/11/2023-0,41%-0,42101,80102,22101,80102,9021K3
22/11/20236,88%6,58102,22100,63100,63102,227K4
20/11/2023-2,56%-2,5195,6498,7095,6498,704K5
16/11/2023-0,06%-0,0698,1598,1598,1598,15981
10/11/2023-0,70%-0,6998,2198,2198,2198,219K3
09/11/20230,92%0,9098,9098,9098,9098,902K1
08/11/2023-1,41%-1,4098,0094,7691,0098,0025K15
06/11/20231,74%1,7099,4099,5099,4099,506963
03/11/20230,55%0,5397,7097,7097,7097,701K1
01/11/2023-0,24%-0,2397,1797,7597,1797,7563K2
30/10/20231,14%1,1097,4097,4097,4097,40971
26/10/2023-2,23%-2,2096,3097,4096,0297,403K5
25/10/2023-3,81%-3,9098,50100,0098,50100,007K7
24/10/2023--102,40102,00102,00102,402042


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito