ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,78%-0,4759,9160,1559,9160,20742K63
21/06/20240,68%0,4160,3860,4859,8560,4813K8
20/06/20247,82%4,3559,9755,6255,6260,0031K14
18/06/20241,87%1,0255,6254,7854,7856,407K5
17/06/20242,79%1,4854,6053,1253,1254,601072
14/06/2024-2,80%-1,5353,1253,2553,1253,707K4
12/06/20243,11%1,6554,6554,8054,6554,802K2
11/06/2024-2,39%-1,3053,0053,6553,0053,653K3
10/06/2024-0,09%-0,0554,3054,3754,3054,8522K9
07/06/20240,74%0,4054,3554,1554,1554,356K2
06/06/2024-1,91%-1,0553,9554,9453,9554,9411K4
05/06/20241,85%1,0055,0055,0055,0055,001K1
04/06/20241,60%0,8554,0054,1553,7054,65289K12
31/05/20240,57%0,3053,1553,1553,1553,15531
29/05/2024-2,02%-1,0952,8553,9451,7553,94148K9
28/05/2024-1,86%-1,0253,9453,7053,7053,9414K2
27/05/20242,73%1,4654,9654,8354,8354,964K2
24/05/20240,09%0,0553,5054,1553,5054,153K2
23/05/2024-1,47%-0,8053,4552,9152,9153,453K2
22/05/20241,21%0,6554,2554,2554,2054,2513K11
21/05/20240,56%0,3053,6053,3052,7553,6019K7
20/05/20241,91%1,0053,3053,8553,3053,8555K4
17/05/2024-2,43%-1,3052,3052,5051,4252,503K4
16/05/2024-0,74%-0,4053,6053,7553,6053,7516K3
15/05/20240,93%0,5054,0054,7054,0054,7012K9
14/05/20240,66%0,3553,5061,1053,5061,102224
13/05/20242,80%1,4553,1553,1053,1053,16239K10
10/05/20240,86%0,4451,7051,8051,7052,0032K10
09/05/20240,77%0,3951,2650,3950,3951,3017K4
08/05/2024-0,25%-0,1350,8750,8550,8550,951K7
07/05/20240,00%0,0051,0051,1251,0051,126K3
06/05/2024-0,20%-0,1051,0051,5551,0051,748K9
03/05/2024-2,20%-1,1551,1052,4551,1052,45221K25
02/05/20247,62%3,7052,2550,8550,8452,25168K9
30/04/2024-0,16%-0,0848,5548,4048,1148,85100K9
29/04/20241,95%0,9348,6348,6048,6048,634K2
26/04/20240,53%0,2547,7049,3047,7049,304K7
25/04/20245,37%2,4247,4547,1046,8047,455K6
24/04/20241,19%0,5345,0345,0345,0345,039452
23/04/20242,25%0,9844,5046,0441,2146,043K6
18/04/20242,74%1,1643,5242,9642,9643,886K3
17/04/2024-2,93%-1,2842,3642,6842,3642,683K2
16/04/2024-0,46%-0,2043,6443,7243,6443,7253K2
15/04/2024-0,54%-0,2443,8445,9243,8445,928K5
12/04/2024-1,87%-0,8444,0843,5243,5244,0814K2
11/04/2024-0,18%-0,0844,9244,2044,2044,9214K4
10/04/2024-2,34%-1,0845,0045,0045,0045,002K1
08/04/20243,09%1,3846,0846,0046,0046,083K6
05/04/2024-0,49%-0,2244,7044,7044,6044,707K5
04/04/2024-0,07%-0,0344,9246,2844,9246,28912
03/04/20240,90%0,4044,9545,3044,9545,6041K7
02/04/2024-2,94%-1,3544,5548,9944,5548,9940K28
01/04/2024-1,71%-0,8045,9046,6045,9046,606472
28/03/2024-0,43%-0,2046,7048,3546,7048,3564K4
27/03/20243,74%1,6946,9046,0046,0046,90166K21
26/03/20241,19%0,5345,2144,3644,3645,212K3
25/03/2024-0,82%-0,3744,6845,0444,6845,047K3
22/03/2024-5,36%-2,5545,0546,1245,0147,212734
21/03/2024-2,36%-1,1547,6047,9947,5547,997K6
20/03/20241,71%0,8248,7548,7548,5048,752K3
18/03/20242,85%1,3347,9346,6046,6048,155K8
15/03/20240,32%0,1546,6047,5046,6047,502K4
14/03/20240,00%0,0046,4546,4546,4546,45921
13/03/20241,86%0,8546,4546,3046,1046,4515K48
12/03/20240,77%0,3545,6045,7045,6045,7021K2
11/03/2024-2,58%-1,2045,2546,3045,1546,3015K10
07/03/2024-0,21%-0,1046,4546,3046,3046,457883
06/03/2024-1,98%-0,9446,5548,2546,5548,255K7
05/03/20241,15%0,5447,4946,4546,4547,495K6
04/03/20240,00%0,0046,9546,9546,9546,95931
29/02/20240,19%0,0946,9548,4046,9548,4555K6
28/02/20241,54%0,7146,8646,2046,1546,8613K5
27/02/20241,65%0,7546,1545,6545,6546,304K5
26/02/2024-0,66%-0,3045,4046,4045,4047,649K13
23/02/20240,51%0,2345,7044,9544,9546,1025K6
22/02/20241,04%0,4745,4745,4845,1545,482K5
21/02/2024-1,68%-0,7745,0045,5545,0045,555K2
19/02/2024-1,14%-0,5345,7745,3645,3645,778K4
16/02/2024-0,22%-0,1046,3046,3046,3046,302K1
15/02/20240,22%0,1046,4046,4046,4046,406031
14/02/20245,56%2,4446,3046,1846,1846,455K3
09/02/20241,18%0,5143,8643,7643,6844,207K5
08/02/20241,47%0,6343,3542,4941,9743,354K7
07/02/20240,45%0,1942,7242,9742,7242,971K2
06/02/2024-0,63%-0,2742,5345,0042,5045,003K7
05/02/2024-3,60%-1,6042,8042,9642,8042,9611K5
02/02/20241,02%0,4544,4044,1244,1244,614K4
01/02/2024-4,46%-2,0543,9546,0043,9546,0025K7
31/01/20245,99%2,6046,0042,3542,3546,001K9
30/01/2024-0,28%-0,1243,4043,4043,4043,409K1
29/01/2024-0,64%-0,2843,5243,8043,5245,2836K34
26/01/20248,63%3,4843,8040,4240,4243,921K6
25/01/20245,22%2,0040,3235,7735,7740,322K7
23/01/2024-0,83%-0,3238,3239,1038,3239,102K2
22/01/20243,87%1,4438,6439,0038,1739,003K5
19/01/20240,35%0,1337,2037,0736,3537,2015K6
17/01/2024-2,14%-0,8137,0737,8437,0737,841K3
16/01/2024-1,74%-0,6737,8838,5537,8839,764K7
15/01/2024-3,34%-1,3338,5538,5538,5538,556K1
10/01/20240,20%0,0839,8839,7939,6039,8836K9
09/01/20240,38%0,1539,8039,6539,6539,804K2
05/01/20242,83%1,0939,6538,6838,6839,929K6
04/01/2024-2,43%-0,9638,5638,7038,5638,965K3
03/01/2024-2,40%-0,9739,5239,2039,2039,842376
02/01/20240,15%0,0640,4940,0040,0041,3218K43
28/12/2023-0,52%-0,2140,4340,6440,4340,645K3
27/12/2023-0,20%-0,0840,6440,7140,4440,719K7
26/12/2023-2,12%-0,8840,7240,8040,7240,803K6
22/12/20230,00%0,0041,6041,8641,6041,86832
21/12/20233,17%1,2841,6041,7641,6041,767K2
20/12/2023-1,37%-0,5640,3241,1240,3241,6412K5
19/12/20230,99%0,4040,8839,0139,0141,009K11
18/12/2023-1,94%-0,8040,4841,4140,4841,417783
15/12/2023-1,05%-0,4441,2840,7240,7241,466K5
14/12/20233,24%1,3141,7240,8840,8842,32135K12
13/12/20233,70%1,4440,4137,9637,6740,582K8
12/12/20231,14%0,4438,9738,9738,9738,97381
11/12/20231,82%0,6938,5337,8437,8438,533834
08/12/20230,53%0,2037,8438,9737,8438,973K2
07/12/20232,73%1,0037,6436,4836,4837,646657
06/12/20233,62%1,2836,6437,4036,6437,409665
05/12/2023-2,21%-0,8035,3635,8835,0835,8824K11
04/12/20231,66%0,5936,1635,2935,2936,403K4
01/12/20233,19%1,1035,5734,8034,4735,5755K29
30/11/20232,22%0,7534,4733,7833,7834,471K3
29/11/20230,00%0,0033,7233,8033,7234,5913K20
28/11/20233,31%1,0833,7232,4932,4333,724K12
27/11/2023-3,23%-1,0932,6433,7532,6434,0023K18
24/11/2023-18,88%-7,8533,7339,9832,8039,9840K54
23/11/202323,75%7,9841,5835,0535,0541,582K9
22/11/20232,25%0,7433,6033,4833,4835,0516K4
21/11/2023-1,41%-0,4732,8632,8632,8632,86981
20/11/2023-0,27%-0,0933,3333,4233,3333,426K3
17/11/2023--33,4232,7032,7033,423K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito