Cotação atual, histórico e gráfico do papel: A1LL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/07/2021 | -3,41% | -4,30 | 121,80 | 122,77 | 120,60 | 122,88 | 76K | 8 |
| 29/07/2021 | 0,00% | 0,00 | 126,10 | 122,99 | 122,99 | 126,10 | 28K | 5 |
| 28/07/2021 | -0,61% | -0,78 | 126,10 | 126,62 | 125,00 | 126,62 | 15K | 4 |
| 27/07/2021 | -0,88% | -1,12 | 126,88 | 127,14 | 126,88 | 127,14 | 13K | 2 |
| 26/07/2021 | -0,74% | -0,96 | 128,00 | 127,41 | 127,41 | 128,00 | 13K | 2 |
| 23/07/2021 | 1,54% | 1,96 | 128,96 | 127,57 | 127,40 | 128,96 | 76K | 5 |
| 22/07/2021 | -2,41% | -3,13 | 127,00 | 127,14 | 127,00 | 127,14 | 1K | 3 |
| 21/07/2021 | 5,20% | 6,43 | 130,13 | 130,91 | 130,13 | 131,35 | 1K | 3 |
| 19/07/2021 | -1,80% | -2,27 | 123,70 | 122,20 | 122,20 | 124,80 | 81K | 8 |
| 16/07/2021 | -2,32% | -2,99 | 125,97 | 141,99 | 125,97 | 141,99 | 15K | 8 |
| 15/07/2021 | -7,36% | -10,24 | 128,96 | 129,00 | 128,96 | 129,01 | 7K | 4 |
|
|
| 12/07/2021 | 5,90% | 7,75 | 139,20 | 139,20 | 139,20 | 139,20 | 4K | 1 |
| 08/07/2021 | -3,76% | -5,14 | 131,45 | 131,45 | 131,45 | 131,45 | 1K | 1 |
| 07/07/2021 | 0,37% | 0,50 | 136,59 | 136,59 | 136,59 | 136,59 | 136 | 1 |
| 05/07/2021 | 4,58% | 5,96 | 136,09 | 136,09 | 136,09 | 136,09 | 544 | 1 |
| 30/06/2021 | 3,50% | 4,40 | 130,13 | 131,30 | 130,13 | 131,43 | 132K | 4 |
| 29/06/2021 | -4,72% | -6,23 | 125,73 | 125,73 | 125,73 | 125,73 | 67K | 1 |
| 28/06/2021 | 0,00% | 0,00 | 131,96 | 131,96 | 131,96 | 131,96 | 131 | 1 |
| 25/06/2021 | 0,84% | 1,10 | 131,96 | 131,96 | 131,96 | 131,96 | 94K | 1 |
| 24/06/2021 | -1,02% | -1,35 | 130,86 | 130,86 | 130,86 | 130,86 | 163K | 1 |
| 23/06/2021 | 0,89% | 1,17 | 132,21 | 131,05 | 130,52 | 132,21 | 4K | 5 |
| 22/06/2021 | -1,85% | -2,47 | 131,04 | 131,69 | 131,04 | 131,69 | 262 | 2 |
| 21/06/2021 | 2,80% | 3,64 | 133,51 | 133,51 | 133,51 | 133,51 | 67K | 1 |
| 18/06/2021 | -6,20% | -8,58 | 129,87 | 129,80 | 129,00 | 129,87 | 3K | 3 |
| 17/06/2021 | -4,52% | -6,55 | 138,45 | 145,10 | 138,45 | 145,10 | 176K | 2 |
| 16/06/2021 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 1K | 1 |
| 15/06/2021 | 4,41% | 6,12 | 145,00 | 142,02 | 142,02 | 145,00 | 166K | 3 |
| 14/06/2021 | -1,50% | -2,12 | 138,88 | 139,30 | 138,88 | 139,30 | 27K | 4 |
| 11/06/2021 | -1,74% | -2,50 | 141,00 | 141,50 | 141,00 | 141,50 | 565 | 2 |
| 10/06/2021 | -2,18% | -3,20 | 143,50 | 143,50 | 143,50 | 143,50 | 430 | 1 |
| 09/06/2021 | 0,00% | 0,00 | 146,70 | 147,32 | 146,70 | 147,32 | 480K | 2 |
| 08/06/2021 | -1,01% | -1,50 | 146,70 | 147,02 | 145,80 | 147,02 | 272K | 6 |
| 07/06/2021 | -0,27% | -0,40 | 148,20 | 149,12 | 148,20 | 149,12 | 270K | 2 |
| 04/06/2021 | -6,85% | -10,93 | 148,60 | 150,90 | 148,60 | 150,90 | 274K | 3 |
| 02/06/2021 | -0,89% | -1,43 | 159,53 | 160,96 | 159,53 | 160,96 | 283K | 4 |
| 01/06/2021 | 2,61% | 4,10 | 160,96 | 162,08 | 160,96 | 162,08 | 286K | 2 |
| 31/05/2021 | -0,56% | -0,89 | 156,86 | 156,86 | 156,86 | 156,86 | 627 | 1 |
| 27/05/2021 | 1,60% | 2,48 | 157,75 | 157,75 | 157,75 | 157,75 | 279K | 1 |
| 26/05/2021 | 0,56% | 0,87 | 155,27 | 154,20 | 153,45 | 155,27 | 272K | 7 |
| 25/05/2021 | -1,69% | -2,65 | 154,40 | 161,12 | 154,40 | 161,12 | 271K | 2 |
| 24/05/2021 | -0,10% | -0,15 | 157,05 | 157,05 | 157,05 | 157,05 | 261K | 1 |
| 21/05/2021 | 2,71% | 4,15 | 157,20 | 157,20 | 157,20 | 157,20 | 157 | 1 |
| 20/05/2021 | -1,08% | -1,67 | 153,05 | 155,04 | 153,05 | 155,04 | 268K | 3 |
| 19/05/2021 | -1,55% | -2,44 | 154,72 | 154,72 | 154,72 | 154,72 | 3K | 2 |
| 18/05/2021 | -1,58% | -2,52 | 157,16 | 157,16 | 157,16 | 157,16 | 310K | 1 |
| 17/05/2021 | 0,72% | 1,14 | 159,68 | 157,92 | 157,92 | 159,68 | 9K | 3 |
| 14/05/2021 | 3,35% | 5,14 | 158,54 | 155,70 | 155,70 | 158,54 | 274K | 2 |
| 13/05/2021 | -7,14% | -11,80 | 153,40 | 151,50 | 151,50 | 153,40 | 8K | 3 |
| 10/05/2021 | 2,80% | 4,50 | 165,20 | 159,20 | 159,20 | 165,70 | 11K | 4 |
| 07/05/2021 | 1,64% | 2,60 | 160,70 | 158,80 | 157,30 | 160,70 | 9K | 3 |
| 06/05/2021 | -2,53% | -4,10 | 158,10 | 158,10 | 158,10 | 158,10 | 158 | 1 |
| 05/05/2021 | -0,18% | -0,30 | 162,20 | 162,20 | 162,20 | 162,20 | 2K | 1 |
| 04/05/2021 | 2,20% | 3,50 | 162,50 | 157,70 | 157,70 | 162,50 | 3K | 3 |
| 03/05/2021 | -0,44% | -0,70 | 159,00 | 166,15 | 158,20 | 166,15 | 19K | 6 |
| 30/04/2021 | 1,20% | 1,90 | 159,70 | 159,69 | 159,20 | 159,70 | 638 | 4 |
| 29/04/2021 | 9,58% | 13,80 | 157,80 | 158,42 | 153,20 | 158,42 | 14K | 6 |
| 28/04/2021 | -2,44% | -3,60 | 144,00 | 142,00 | 142,00 | 145,20 | 15K | 6 |
| 26/04/2021 | -0,20% | -0,30 | 147,60 | 147,60 | 147,60 | 147,60 | 738 | 1 |
| 23/04/2021 | 2,57% | 3,70 | 147,90 | 146,10 | 146,10 | 147,90 | 735 | 2 |
| 22/04/2021 | -5,13% | -7,80 | 144,20 | 144,00 | 144,00 | 146,20 | 15K | 11 |
| 19/04/2021 | -0,20% | -0,30 | 152,00 | 152,30 | 150,00 | 153,70 | 19K | 7 |
| 16/04/2021 | 2,21% | 3,30 | 152,30 | 153,80 | 152,30 | 155,00 | 4K | 7 |
| 15/04/2021 | -3,12% | -4,80 | 149,00 | 155,65 | 148,00 | 155,65 | 18K | 7 |
| 14/04/2021 | 2,53% | 3,79 | 153,80 | 156,20 | 153,80 | 156,20 | 1K | 2 |
| 13/04/2021 | -5,65% | -8,99 | 150,01 | 156,70 | 150,01 | 156,70 | 13K | 11 |
| 12/04/2021 | 3,25% | 5,00 | 159,00 | 156,30 | 156,00 | 159,00 | 18K | 8 |
| 09/04/2021 | -1,53% | -2,40 | 154,00 | 154,00 | 154,00 | 154,00 | 308 | 1 |
| 07/04/2021 | -1,39% | -2,20 | 156,40 | 157,50 | 156,40 | 157,50 | 939 | 2 |
| 06/04/2021 | -0,88% | -1,40 | 158,60 | 158,60 | 158,60 | 158,60 | 475 | 1 |
| 05/04/2021 | -0,74% | -1,20 | 160,00 | 161,20 | 160,00 | 161,20 | 961 | 3 |
| 01/04/2021 | 1,38% | 2,20 | 161,20 | 161,30 | 161,20 | 161,80 | 36K | 6 |
| 31/03/2021 | -4,90% | -8,20 | 159,00 | 159,00 | 159,00 | 159,00 | 7K | 1 |
| 30/03/2021 | 4,43% | 7,10 | 167,20 | 167,10 | 167,10 | 167,20 | 8K | 2 |
| 29/03/2021 | 5,75% | 8,70 | 160,10 | 160,00 | 160,00 | 160,89 | 11K | 4 |
| 24/03/2021 | 2,78% | 4,10 | 151,40 | 146,79 | 145,80 | 152,10 | 5K | 4 |
| 23/03/2021 | -3,41% | -5,20 | 147,30 | 147,30 | 146,80 | 147,30 | 14K | 4 |
| 22/03/2021 | -3,42% | -5,40 | 152,50 | 152,70 | 152,50 | 152,70 | 3K | 2 |
| 19/03/2021 | -4,88% | -8,10 | 157,90 | 157,90 | 157,90 | 159,45 | 32K | 6 |
| 18/03/2021 | 1,22% | 2,00 | 166,00 | 165,00 | 165,00 | 166,00 | 5K | 2 |
| 17/03/2021 | 4,39% | 6,90 | 164,00 | 158,50 | 158,50 | 164,60 | 61K | 5 |
| 16/03/2021 | -2,66% | -4,30 | 157,10 | 159,46 | 157,10 | 159,46 | 8K | 2 |
| 15/03/2021 | 4,94% | 7,60 | 161,40 | 151,80 | 151,80 | 161,40 | 1M | 6 |
| 12/03/2021 | 1,77% | 2,67 | 153,80 | 151,12 | 151,12 | 155,20 | 589K | 10 |
| 11/03/2021 | -1,86% | -2,87 | 151,13 | 152,15 | 151,13 | 154,00 | 1M | 5 |
| 10/03/2021 | -1,91% | -3,00 | 154,00 | 156,50 | 152,80 | 156,50 | 19K | 5 |
| 09/03/2021 | 2,68% | 4,10 | 157,00 | 151,40 | 151,40 | 158,00 | 11K | 5 |
| 08/03/2021 | 7,83% | 11,10 | 152,90 | 150,00 | 150,00 | 152,90 | 2K | 3 |
| 05/03/2021 | 5,04% | 6,80 | 141,80 | 135,00 | 135,00 | 141,80 | 702 | 2 |
| 04/03/2021 | -5,86% | -8,40 | 135,00 | 141,71 | 135,00 | 143,60 | 9K | 9 |
| 03/03/2021 | 3,39% | 4,70 | 143,40 | 140,70 | 140,70 | 143,40 | 1K | 2 |
| 02/03/2021 | -1,07% | -1,50 | 138,70 | 140,25 | 138,50 | 142,10 | 15K | 14 |
| 01/03/2021 | 3,47% | 4,70 | 140,20 | 136,00 | 136,00 | 140,60 | 18K | 9 |
| 26/02/2021 | 5,04% | 6,50 | 135,50 | 131,00 | 126,70 | 135,67 | 2M | 11 |
| 25/02/2021 | -0,27% | -0,35 | 129,00 | 129,20 | 127,00 | 129,20 | 20K | 6 |
| 24/02/2021 | 6,29% | 7,65 | 129,35 | 129,00 | 129,00 | 129,80 | 34K | 5 |
| 23/02/2021 | 1,00% | 1,20 | 121,70 | 119,10 | 119,10 | 122,00 | 25K | 6 |
| 22/02/2021 | 4,06% | 4,70 | 120,50 | 116,60 | 116,60 | 124,00 | 33K | 13 |
| 19/02/2021 | 0,61% | 0,70 | 115,80 | 115,10 | 115,09 | 116,40 | 26K | 7 |
| 18/02/2021 | -1,93% | -2,27 | 115,10 | 117,37 | 113,70 | 117,37 | 5K | 10 |
| 17/02/2021 | 4,89% | 5,47 | 117,37 | 116,80 | 116,00 | 117,39 | 9K | 6 |
| 12/02/2021 | -0,09% | -0,10 | 111,90 | 112,00 | 111,50 | 112,00 | 11K | 7 |
| 11/02/2021 | -3,78% | -4,40 | 112,00 | 114,90 | 112,00 | 114,90 | 5K | 7 |
| 10/02/2021 | 4,09% | 4,57 | 116,40 | 113,84 | 113,84 | 117,00 | 23K | 8 |
| 09/02/2021 | -2,46% | -2,82 | 111,83 | 113,53 | 111,83 | 113,53 | 48K | 5 |
| 08/02/2021 | 1,82% | 2,05 | 114,65 | 113,00 | 113,00 | 114,65 | 6K | 4 |
| 05/02/2021 | 5,43% | 5,80 | 112,60 | 110,35 | 110,35 | 114,20 | 8K | 6 |
| 04/02/2021 | 5,95% | 6,00 | 106,80 | 105,00 | 105,00 | 106,80 | 10K | 6 |
| 03/02/2021 | 7,68% | 7,19 | 100,80 | 94,73 | 94,25 | 101,05 | 12K | 8 |
| 02/02/2021 | 0,55% | 0,51 | 93,61 | 92,80 | 92,50 | 93,61 | 20K | 14 |
| 01/02/2021 | 0,70% | 0,65 | 93,10 | 93,20 | 92,65 | 94,00 | 36K | 9 |
| 29/01/2021 | -2,99% | -2,85 | 92,45 | 98,34 | 92,45 | 98,34 | 2K | 5 |
| 28/01/2021 | 4,67% | 4,25 | 95,30 | 92,35 | 92,35 | 95,30 | 15K | 4 |
| 27/01/2021 | -1,03% | -0,95 | 91,05 | 90,00 | 88,50 | 91,80 | 10K | 6 |
| 26/01/2021 | -5,01% | -4,85 | 92,00 | 96,85 | 91,40 | 96,85 | 66K | 14 |
| 22/01/2021 | 1,95% | 1,85 | 96,85 | 95,01 | 95,01 | 96,85 | 23K | 13 |
| 21/01/2021 | -2,16% | -2,10 | 95,00 | 97,05 | 95,00 | 97,05 | 13K | 7 |
| 20/01/2021 | -0,46% | -0,45 | 97,10 | 97,95 | 97,10 | 97,95 | 17K | 6 |
| 19/01/2021 | 2,55% | 2,43 | 97,55 | 95,55 | 95,55 | 97,90 | 12K | 9 |
| 18/01/2021 | 2,01% | 1,87 | 95,12 | 93,99 | 93,99 | 95,12 | 21K | 4 |
| 15/01/2021 | -5,32% | -5,24 | 93,25 | 99,35 | 93,25 | 99,35 | 51K | 12 |
| 14/01/2021 | 0,14% | 0,14 | 98,49 | 98,35 | 97,50 | 99,04 | 15K | 11 |
| 13/01/2021 | 0,25% | 0,25 | 98,35 | 99,74 | 98,35 | 99,74 | 10K | 5 |
| 12/01/2021 | -1,70% | -1,70 | 98,10 | 105,75 | 98,10 | 105,75 | 30K | 13 |
| 11/01/2021 | -0,94% | -0,95 | 99,80 | 103,40 | 99,80 | 103,40 | 80K | 17 |
| 08/01/2021 | -2,19% | -2,26 | 100,75 | 105,70 | 100,30 | 105,70 | 24K | 10 |
| 07/01/2021 | -1,94% | -2,04 | 103,01 | 103,86 | 103,01 | 103,86 | 41K | 2 |
| 06/01/2021 | 9,02% | 8,69 | 105,05 | 105,00 | 104,60 | 105,50 | 82K | 9 |
| 05/01/2021 | 1,91% | 1,81 | 96,36 | 94,55 | 94,55 | 96,36 | 9K | 4 |
| 04/01/2021 | 1,36% | 1,27 | 94,55 | 96,90 | 93,54 | 96,90 | 6K | 9 |
| 29/12/2020 | -3,02% | -2,90 | 93,28 | 92,40 | 92,40 | 93,51 | 6K | 8 |
| 28/12/2020 | 2,60% | 2,44 | 96,18 | 94,90 | 94,90 | 96,55 | 6K | 4 |
| 23/12/2020 | 6,90% | 6,05 | 93,74 | 89,05 | 89,05 | 93,74 | 9K | 4 |
| 22/12/2020 | -1,29% | -1,15 | 87,69 | 88,70 | 87,69 | 88,70 | 5K | 6 |
| 21/12/2020 | - | - | 88,84 | 90,87 | 87,22 | 90,87 | 17K | 13 |
Date,Open,High,Low,Close,Volume
30-Jul-21,122.77,122.88,120.60,121.80,76241
29-Jul-21,122.99,126.10,122.99,126.10,28020
28-Jul-21,126.62,126.62,125.00,126.10,14634
27-Jul-21,127.14,127.14,126.88,126.88,13330
26-Jul-21,127.41,128.00,127.41,128.00,13182
23-Jul-21,127.57,128.96,127.40,128.96,76484
22-Jul-21,127.14,127.14,127.00,127.00,1143
21-Jul-21,130.91,131.35,130.13,130.13,1438
19-Jul-21,122.20,124.80,122.20,123.70,80883
16-Jul-21,141.99,141.99,125.97,125.97,15451
15-Jul-21,129.00,129.01,128.96,128.96,7351
12-Jul-21,139.20,139.20,139.20,139.20,4176
08-Jul-21,131.45,131.45,131.45,131.45,1183
07-Jul-21,136.59,136.59,136.59,136.59,136
05-Jul-21,136.09,136.09,136.09,136.09,544
30-Jun-21,131.30,131.43,130.13,130.13,131625
29-Jun-21,125.73,125.73,125.73,125.73,67014
28-Jun-21,131.96,131.96,131.96,131.96,131
25-Jun-21,131.96,131.96,131.96,131.96,94087
24-Jun-21,130.86,130.86,130.86,130.86,163182
23-Jun-21,131.05,132.21,130.52,132.21,3552
22-Jun-21,131.69,131.69,131.04,131.04,262
21-Jun-21,133.51,133.51,133.51,133.51,66755
18-Jun-21,129.80,129.87,129.00,129.87,2854
17-Jun-21,145.10,145.10,138.45,138.45,176219
16-Jun-21,145.00,145.00,145.00,145.00,1160
15-Jun-21,142.02,145.00,142.02,145.00,166310
14-Jun-21,139.30,139.30,138.88,138.88,27390
11-Jun-21,141.50,141.50,141.00,141.00,565
10-Jun-21,143.50,143.50,143.50,143.50,430
09-Jun-21,147.32,147.32,146.70,146.70,479967
08-Jun-21,147.02,147.02,145.80,146.70,271739
07-Jun-21,149.12,149.12,148.20,148.20,269754
04-Jun-21,150.90,150.90,148.60,148.60,273807
02-Jun-21,160.96,160.96,159.53,159.53,283489
01-Jun-21,162.08,162.08,160.96,160.96,285545
31-May-21,156.86,156.86,156.86,156.86,627
27-May-21,157.75,157.75,157.75,157.75,279059
26-May-21,154.20,155.27,153.45,155.27,271556
25-May-21,161.12,161.12,154.40,154.40,270945
24-May-21,157.05,157.05,157.05,157.05,261331
21-May-21,157.20,157.20,157.20,157.20,157
20-May-21,155.04,155.04,153.05,153.05,267698
19-May-21,154.72,154.72,154.72,154.72,2784
18-May-21,157.16,157.16,157.16,157.16,310076
17-May-21,157.92,159.68,157.92,159.68,8936
14-May-21,155.70,158.54,155.70,158.54,273637
13-May-21,151.50,153.40,151.50,153.40,8226
10-May-21,159.20,165.70,159.20,165.20,10658
07-May-21,158.80,160.70,157.30,160.70,8976
06-May-21,158.10,158.10,158.10,158.10,158
05-May-21,162.20,162.20,162.20,162.20,1622
04-May-21,157.70,162.50,157.70,162.50,3221
03-May-21,166.15,166.15,158.20,159.00,18541
30-Apr-21,159.69,159.70,159.20,159.70,638
29-Apr-21,158.42,158.42,153.20,157.80,13522
28-Apr-21,142.00,145.20,142.00,144.00,14631
26-Apr-21,147.60,147.60,147.60,147.60,738
23-Apr-21,146.10,147.90,146.10,147.90,735
22-Apr-21,144.00,146.20,144.00,144.20,15374
19-Apr-21,152.30,153.70,150.00,152.00,19019
16-Apr-21,153.80,155.00,152.30,152.30,3529
15-Apr-21,155.65,155.65,148.00,149.00,17664
14-Apr-21,156.20,156.20,153.80,153.80,1091
13-Apr-21,156.70,156.70,150.01,150.01,12762
12-Apr-21,156.30,159.00,156.00,159.00,17605
09-Apr-21,154.00,154.00,154.00,154.00,308
07-Apr-21,157.50,157.50,156.40,156.40,939
06-Apr-21,158.60,158.60,158.60,158.60,475
05-Apr-21,161.20,161.20,160.00,160.00,961
01-Apr-21,161.30,161.80,161.20,161.20,35800
31-Mar-21,159.00,159.00,159.00,159.00,7314
30-Mar-21,167.10,167.20,167.10,167.20,7686
29-Mar-21,160.00,160.89,160.00,160.10,10564
24-Mar-21,146.79,152.10,145.80,151.40,4798
23-Mar-21,147.30,147.30,146.80,147.30,13526
22-Mar-21,152.70,152.70,152.50,152.50,3206
19-Mar-21,157.90,159.45,157.90,157.90,32377
18-Mar-21,165.00,166.00,165.00,166.00,5310
17-Mar-21,158.50,164.60,158.50,164.00,60710
16-Mar-21,159.46,159.46,157.10,157.10,8014
15-Mar-21,151.80,161.40,151.80,161.40,1060091
12-Mar-21,151.12,155.20,151.12,153.80,588626
11-Mar-21,152.15,154.00,151.13,151.13,1166511
10-Mar-21,156.50,156.50,152.80,154.00,19159
09-Mar-21,151.40,158.00,151.40,157.00,10512
08-Mar-21,150.00,152.90,150.00,152.90,2254
05-Mar-21,135.00,141.80,135.00,141.80,702
04-Mar-21,141.71,143.60,135.00,135.00,9098
03-Mar-21,140.70,143.40,140.70,143.40,1287
02-Mar-21,140.25,142.10,138.50,138.70,14603
01-Mar-21,136.00,140.60,136.00,140.20,18220
26-Feb-21,131.00,135.67,126.70,135.50,1768122
25-Feb-21,129.20,129.20,127.00,129.00,19814
24-Feb-21,129.00,129.80,129.00,129.35,34241
23-Feb-21,119.10,122.00,119.10,121.70,25348
22-Feb-21,116.60,124.00,116.60,120.50,32704
19-Feb-21,115.10,116.40,115.09,115.80,26020
18-Feb-21,117.37,117.37,113.70,115.10,4835
17-Feb-21,116.80,117.39,116.00,117.37,8777
12-Feb-21,112.00,112.00,111.50,111.90,11284
11-Feb-21,114.90,114.90,112.00,112.00,5368
10-Feb-21,113.84,117.00,113.84,116.40,23298
09-Feb-21,113.53,113.53,111.83,111.83,48157
08-Feb-21,113.00,114.65,113.00,114.65,6298
05-Feb-21,110.35,114.20,110.35,112.60,8045
04-Feb-21,105.00,106.80,105.00,106.80,9743
03-Feb-21,94.73,101.05,94.25,100.80,12341
02-Feb-21,92.80,93.61,92.50,93.61,19924
01-Feb-21,93.20,94.00,92.65,93.10,35573
29-Jan-21,98.34,98.34,92.45,92.45,2191
28-Jan-21,92.35,95.30,92.35,95.30,14812
27-Jan-21,90.00,91.80,88.50,91.05,9554
26-Jan-21,96.85,96.85,91.40,92.00,66023
22-Jan-21,95.01,96.85,95.01,96.85,22828
21-Jan-21,97.05,97.05,95.00,95.00,12510
20-Jan-21,97.95,97.95,97.10,97.10,16860
19-Jan-21,95.55,97.90,95.55,97.55,12078
18-Jan-21,93.99,95.12,93.99,95.12,21390
15-Jan-21,99.35,99.35,93.25,93.25,50810
14-Jan-21,98.35,99.04,97.50,98.49,14585
13-Jan-21,99.74,99.74,98.35,98.35,10427
12-Jan-21,105.75,105.75,98.10,98.10,30195
11-Jan-21,103.40,103.40,99.80,99.80,79904
08-Jan-21,105.70,105.70,100.30,100.75,24402
07-Jan-21,103.86,103.86,103.01,103.01,41307
06-Jan-21,105.00,105.50,104.60,105.05,82021
05-Jan-21,94.55,96.36,94.55,96.36,9209
04-Jan-21,96.90,96.90,93.54,94.55,6500
29-Dec-20,92.40,93.51,92.40,93.28,6046
28-Dec-20,94.90,96.55,94.90,96.18,6173
23-Dec-20,89.05,93.74,89.05,93.74,9452
22-Dec-20,88.70,88.70,87.69,87.69,4767
21-Dec-20,90.87,90.87,87.22,88.84,17073
*exoneração de responsabilidade e termos de uso