ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,00%0,0033,7233,8033,7234,5913K20
28/11/20233,31%1,0833,7232,4932,4333,724K12
27/11/2023-3,23%-1,0932,6433,7532,6434,0023K18
24/11/2023-18,88%-7,8533,7339,9832,8039,9840K54
23/11/202323,75%7,9841,5835,0535,0541,582K9
22/11/20232,25%0,7433,6033,4833,4835,0516K4
21/11/2023-1,41%-0,4732,8632,8632,8632,86981
20/11/2023-0,27%-0,0933,3333,4233,3333,426K3
17/11/20233,79%1,2233,4232,7032,7033,423K5
16/11/2023-4,42%-1,4932,2032,5932,1032,733K12
14/11/20232,68%0,8833,6932,8132,8133,692K3
13/11/2023-2,79%-0,9432,8133,7532,8133,846K7
10/11/2023-1,06%-0,3633,7539,2333,3939,233K8
09/11/2023-1,07%-0,3734,1134,5034,1134,502K7
08/11/2023-1,06%-0,3734,4834,8534,4834,857932
07/11/2023-2,76%-0,9934,8535,8434,8535,8416K5
06/11/20233,97%1,3735,8436,0835,8436,082K3
03/11/20234,26%1,4134,4734,4734,4734,47341
01/11/2023-2,76%-0,9433,0633,7833,0633,784K3
31/10/2023-1,13%-0,3934,0034,0034,0034,0010K1
30/10/2023-3,67%-1,3134,3934,3534,1534,398K4
27/10/20232,62%0,9135,7035,7035,7035,70711
26/10/2023-0,03%-0,0134,7934,8034,7934,807654
25/10/2023-3,23%-1,1634,8034,0034,0037,804K12
24/10/2023-0,03%-0,0135,9635,9635,9635,96351
23/10/2023-1,83%-0,6735,9736,9935,9736,9910K11
20/10/2023-1,51%-0,5636,6436,8036,4736,803K6
19/10/2023-4,59%-1,7937,2037,1037,1037,201852
18/10/2023-1,54%-0,6138,9938,9938,9939,0026K4
17/10/20232,59%1,0039,6039,6039,6039,601K1
16/10/2023-0,21%-0,0838,6038,6838,6038,921K6
13/10/2023-5,47%-2,2438,6840,9238,6840,921K6
11/10/20237,68%2,9240,9238,0038,0040,923K6
10/10/2023-3,94%-1,5638,0038,0038,0038,00761
09/10/2023-0,95%-0,3839,5639,4839,4839,563K3
06/10/20232,70%1,0539,9438,8938,8939,948K2
05/10/2023-2,78%-1,1138,8939,0038,8939,161K7
04/10/2023-1,19%-0,4840,0040,3640,0040,363K2
03/10/2023-4,53%-1,9240,4842,4040,4842,402K5
02/10/2023-1,67%-0,7242,4041,4441,4442,404K4
28/09/20231,55%0,6643,1242,4642,4643,487K4
27/09/2023-0,14%-0,0642,4642,8042,4442,8011K5
26/09/2023-0,65%-0,2842,5242,5242,5242,523401
25/09/20230,47%0,2042,8042,0942,0942,802K2
21/09/20230,09%0,0442,6042,7042,6042,708532
20/09/2023-0,84%-0,3642,5643,2842,5643,282K14
19/09/20232,09%0,8842,9241,9641,9642,927K2
18/09/2023-1,66%-0,7142,0442,0442,0442,042K2
15/09/2023-0,12%-0,0542,7542,7542,7542,75421
14/09/2023-0,47%-0,2042,8042,8342,8042,921K5
13/09/2023-3,33%-1,4843,0045,5643,0045,569K6
12/09/2023-0,09%-0,0444,4844,7044,4845,1645K5
11/09/2023-1,18%-0,5344,5243,9243,9244,527563
08/09/2023-3,22%-1,5045,0544,9644,8045,056K10
06/09/20230,87%0,4046,5545,9545,9546,552302
05/09/2023-2,12%-1,0046,1546,6546,1546,7015K8
04/09/2023-0,53%-0,2547,1547,1845,3347,1814K3
01/09/20233,27%1,5047,4047,9147,4050,00173K16
30/08/20230,24%0,1145,9045,9045,9045,908721
29/08/2023-0,02%-0,0145,7945,7945,7945,79911
28/08/20230,22%0,1045,8045,7045,7045,802K3
25/08/20230,48%0,2245,7045,4545,4545,7010K3
24/08/20231,20%0,5445,4845,4845,4845,4815K1
23/08/2023-0,79%-0,3644,9444,9444,9444,943141
22/08/2023-2,85%-1,3345,3046,0045,3046,0020K7
21/08/20230,39%0,1846,6347,0146,6347,012K4
18/08/20230,00%0,0046,4546,4546,4546,452K1
17/08/2023-0,43%-0,2046,4546,8346,2446,8314K4
16/08/2023-1,54%-0,7346,6547,3546,6047,4918K8
15/08/2023-3,01%-1,4747,3848,0047,3848,004K7
14/08/2023-0,71%-0,3548,8547,9047,9048,8520K7
11/08/2023-1,80%-0,9049,2049,1049,0549,7034K21
10/08/2023-0,89%-0,4550,1049,0949,0950,2031K65
09/08/20230,26%0,1350,5550,0549,8550,5523K6
08/08/20231,96%0,9750,4249,4749,4050,422K4
04/08/20232,17%1,0549,4548,0048,0049,4511K6
03/08/2023-0,10%-0,0548,4048,4548,4048,452K2
02/08/2023-0,82%-0,4048,4548,4548,4548,4517K1
01/08/2023-0,41%-0,2048,8548,8548,8548,854881
31/07/20231,76%0,8549,0549,6049,0549,9017K93
28/07/20233,08%1,4448,2048,1148,0048,204K4
27/07/20236,86%3,0046,7646,3246,3246,763K4
26/07/2023-1,00%-0,4443,7643,8843,5144,1421K13
25/07/20231,49%0,6544,2044,1244,1244,3224K4
24/07/2023-0,39%-0,1743,5543,5543,5543,557K3
21/07/2023-0,46%-0,2043,7243,9243,7243,9233K4
20/07/2023-1,79%-0,8043,9244,3643,8044,3620K6
19/07/20231,02%0,4544,7244,5244,5245,0080K7
18/07/20234,91%2,0744,2743,8443,8444,2819K8
17/07/20231,08%0,4542,2041,7541,7542,6011K9
14/07/2023-3,00%-1,2941,7542,4841,3642,4830K10
13/07/20232,38%1,0043,0442,0542,0543,2856K10
12/07/20232,04%0,8442,0441,6941,6942,1010K73
11/07/20234,67%1,8441,2041,4441,0841,446K11
10/07/20232,15%0,8339,3639,4939,3639,498K5
07/07/20230,92%0,3538,5338,6038,1038,6820K9
06/07/2023-0,47%-0,1838,1838,3637,6838,3612K7
05/07/20230,81%0,3138,3638,3238,3238,9516K253
04/07/2023-4,88%-1,9538,0538,6238,0539,0810K7
03/07/20234,71%1,8040,0037,9137,9140,84208K16
30/06/20232,17%0,8138,2039,9737,2439,9735K15
29/06/20232,72%0,9937,3936,8436,8437,4812K6
28/06/20230,33%0,1236,4036,0436,0436,405K3
27/06/20231,57%0,5636,2836,4736,1536,477K4
26/06/20231,05%0,3735,7235,7735,5635,7721K7
23/06/2023-1,78%-0,6435,3536,4235,3536,422K2
22/06/20230,53%0,1935,9935,8035,0036,0869K10
21/06/2023-0,83%-0,3035,8036,1035,5836,1020K24
20/06/2023-3,29%-1,2336,1037,3335,7437,3320K19
19/06/20230,51%0,1937,3337,3737,3337,435K4
16/06/2023-0,77%-0,2937,1437,4337,0437,4472K18
15/06/20231,35%0,5037,4336,6436,3837,54125K16
14/06/2023-4,92%-1,9136,9338,1236,9338,44114K15
13/06/20234,52%1,6838,8440,0037,2640,00128K31
12/06/2023-0,05%-0,0237,1637,0537,0537,527K8
09/06/2023-7,79%-3,1437,1838,1237,0038,1210K12
07/06/20235,16%1,9840,3240,0040,0040,5616K7
06/06/20232,51%0,9438,3437,3937,3938,342K3
05/06/2023-2,50%-0,9637,4038,2837,3738,28127K4
02/06/20236,08%2,2038,3636,1636,1638,408K9
01/06/20230,00%0,0036,1636,4236,1636,489K4
31/05/2023-2,27%-0,8436,1637,1035,9437,103K4
30/05/2023-2,04%-0,7737,0037,7737,0037,771K4
29/05/20231,40%0,5237,7737,7737,7737,77371
26/05/20231,61%0,5937,2537,1037,1037,254453
25/05/20230,16%0,0636,6636,6036,3636,664K4
24/05/2023-3,28%-1,2436,6037,6036,6037,601853
23/05/2023-0,21%-0,0837,8437,9637,8438,5645K7
22/05/20231,39%0,5237,9238,5237,4838,527K8
19/05/2023-0,95%-0,3637,4037,4437,4037,524K3
18/05/20232,75%1,0137,7637,1937,1937,768573
17/05/20236,34%2,1936,7536,7536,7536,754K1
16/05/2023-0,17%-0,0634,5634,2634,2634,561K3
15/05/2023--34,6233,8633,8634,624K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito