Cotação atual, histórico e gráfico do papel: A1LL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 1,21% | 0,59 | 49,34 | 49,34 | 49,34 | 49,34 | 98 | 1 |
| 30/06/2022 | 0,10% | 0,05 | 48,75 | 48,00 | 48,00 | 48,80 | 18K | 7 |
| 29/06/2022 | -6,35% | -3,30 | 48,70 | 51,35 | 48,70 | 51,35 | 2K | 5 |
| 28/06/2022 | -2,89% | -1,55 | 52,00 | 53,20 | 52,00 | 53,20 | 5K | 8 |
| 27/06/2022 | -2,99% | -1,65 | 53,55 | 53,84 | 53,55 | 53,84 | 12K | 2 |
| 24/06/2022 | 1,68% | 0,91 | 55,20 | 54,90 | 54,90 | 56,08 | 18K | 7 |
| 23/06/2022 | -0,48% | -0,26 | 54,29 | 54,29 | 54,29 | 54,29 | 271 | 1 |
| 22/06/2022 | -3,76% | -2,13 | 54,55 | 55,00 | 54,00 | 55,00 | 3K | 5 |
| 21/06/2022 | 4,94% | 2,67 | 56,68 | 57,34 | 56,68 | 57,34 | 627 | 2 |
| 20/06/2022 | -1,08% | -0,59 | 54,01 | 54,60 | 54,01 | 54,60 | 542 | 2 |
| 17/06/2022 | -5,60% | -3,24 | 54,60 | 54,60 | 54,60 | 54,60 | 1K | 2 |
|
|
| 15/06/2022 | -2,82% | -1,68 | 57,84 | 58,20 | 57,84 | 58,20 | 2K | 3 |
| 13/06/2022 | 0,00% | 0,00 | 59,52 | 59,52 | 59,52 | 59,52 | 297 | 1 |
| 10/06/2022 | -10,56% | -7,03 | 59,52 | 62,44 | 59,52 | 62,44 | 8K | 7 |
| 08/06/2022 | -0,76% | -0,51 | 66,55 | 66,49 | 66,49 | 66,55 | 9K | 4 |
| 07/06/2022 | 1,30% | 0,86 | 67,06 | 64,31 | 64,30 | 67,62 | 2K | 8 |
| 06/06/2022 | -0,87% | -0,58 | 66,20 | 65,82 | 65,82 | 66,30 | 3K | 4 |
| 02/06/2022 | 3,86% | 2,48 | 66,78 | 66,43 | 65,24 | 66,78 | 4K | 4 |
| 01/06/2022 | -2,13% | -1,40 | 64,30 | 65,70 | 64,30 | 65,70 | 2K | 3 |
| 31/05/2022 | 3,40% | 2,16 | 65,70 | 65,70 | 65,70 | 65,70 | 2K | 3 |
| 27/05/2022 | 1,39% | 0,87 | 63,54 | 63,60 | 63,54 | 63,60 | 762 | 2 |
| 26/05/2022 | 2,20% | 1,35 | 62,67 | 61,98 | 61,98 | 62,67 | 435 | 2 |
| 25/05/2022 | 5,36% | 3,12 | 61,32 | 60,42 | 60,42 | 61,32 | 13K | 7 |
| 24/05/2022 | -3,43% | -2,07 | 58,20 | 57,35 | 57,35 | 58,20 | 4K | 4 |
| 23/05/2022 | 5,55% | 3,17 | 60,27 | 60,27 | 60,27 | 60,27 | 4K | 1 |
| 20/05/2022 | -3,38% | -2,00 | 57,10 | 58,74 | 56,49 | 58,74 | 17K | 6 |
| 19/05/2022 | -2,96% | -1,80 | 59,10 | 51,77 | 51,77 | 59,43 | 13K | 12 |
| 18/05/2022 | -4,87% | -3,12 | 60,90 | 61,75 | 60,90 | 61,75 | 2K | 4 |
| 17/05/2022 | 1,23% | 0,78 | 64,02 | 64,60 | 63,70 | 64,60 | 16K | 3 |
| 16/05/2022 | -2,32% | -1,50 | 63,24 | 62,58 | 62,58 | 63,24 | 3K | 2 |
| 13/05/2022 | 4,93% | 3,04 | 64,74 | 65,00 | 64,74 | 66,11 | 116K | 15 |
| 12/05/2022 | -4,93% | -3,20 | 61,70 | 65,50 | 61,70 | 65,50 | 381 | 3 |
| 10/05/2022 | -3,87% | -2,61 | 64,90 | 65,80 | 63,91 | 65,80 | 17K | 4 |
| 09/05/2022 | -2,97% | -2,07 | 67,51 | 67,51 | 67,51 | 67,51 | 675 | 1 |
| 04/05/2022 | 0,20% | 0,14 | 69,58 | 69,58 | 69,58 | 69,58 | 5K | 1 |
| 03/05/2022 | -0,80% | -0,56 | 69,44 | 69,44 | 69,44 | 69,44 | 2K | 1 |
| 02/05/2022 | 1,52% | 1,05 | 70,00 | 69,23 | 68,95 | 70,00 | 2K | 3 |
| 29/04/2022 | -0,71% | -0,49 | 68,95 | 69,86 | 68,95 | 69,86 | 901 | 2 |
| 28/04/2022 | 3,01% | 2,03 | 69,44 | 69,05 | 69,05 | 69,44 | 35K | 4 |
| 27/04/2022 | -0,52% | -0,35 | 67,41 | 66,08 | 66,08 | 68,53 | 5K | 3 |
| 25/04/2022 | 1,47% | 0,98 | 67,76 | 66,78 | 65,72 | 67,76 | 7K | 5 |
| 22/04/2022 | -2,75% | -1,89 | 66,78 | 68,60 | 66,78 | 68,60 | 22K | 7 |
| 20/04/2022 | 5,00% | 3,27 | 68,67 | 69,00 | 68,67 | 70,11 | 218K | 14 |
| 18/04/2022 | 0,65% | 0,42 | 65,40 | 65,40 | 65,40 | 65,40 | 261 | 1 |
| 14/04/2022 | 0,84% | 0,54 | 64,98 | 65,80 | 64,98 | 66,18 | 5K | 6 |
| 13/04/2022 | 3,60% | 2,24 | 64,44 | 62,50 | 62,20 | 64,44 | 2K | 4 |
| 12/04/2022 | 0,00% | 0,00 | 62,20 | 62,20 | 62,20 | 62,20 | 373 | 1 |
| 11/04/2022 | 0,42% | 0,26 | 62,20 | 63,24 | 62,20 | 63,24 | 502 | 2 |
| 08/04/2022 | 1,91% | 1,16 | 61,94 | 61,94 | 61,94 | 61,94 | 309 | 1 |
| 07/04/2022 | -1,94% | -1,20 | 60,78 | 61,00 | 60,00 | 61,00 | 4K | 7 |
| 06/04/2022 | -3,28% | -2,10 | 61,98 | 62,92 | 61,92 | 63,38 | 8K | 11 |
| 05/04/2022 | -1,46% | -0,95 | 64,08 | 65,03 | 64,00 | 65,03 | 2K | 7 |
| 04/04/2022 | -1,69% | -1,12 | 65,03 | 62,86 | 62,86 | 66,01 | 11K | 12 |
| 01/04/2022 | -2,68% | -1,82 | 66,15 | 67,00 | 66,00 | 67,41 | 16K | 10 |
| 31/03/2022 | -0,21% | -0,14 | 67,97 | 67,62 | 67,62 | 67,97 | 3K | 3 |
| 30/03/2022 | -2,11% | -1,47 | 68,11 | 69,58 | 68,11 | 69,66 | 19K | 9 |
| 29/03/2022 | 3,54% | 2,38 | 69,58 | 70,00 | 69,15 | 70,00 | 6K | 8 |
| 28/03/2022 | -5,38% | -3,82 | 67,20 | 70,56 | 67,00 | 70,56 | 17K | 15 |
| 25/03/2022 | 0,74% | 0,52 | 71,02 | 71,02 | 71,01 | 71,02 | 1K | 3 |
| 24/03/2022 | -0,28% | -0,20 | 70,50 | 69,86 | 69,86 | 70,70 | 87K | 13 |
| 23/03/2022 | -5,96% | -4,48 | 70,70 | 70,70 | 70,70 | 70,70 | 424 | 2 |
| 22/03/2022 | -3,91% | -3,06 | 75,18 | 75,51 | 75,10 | 75,74 | 12K | 8 |
| 18/03/2022 | 1,14% | 0,88 | 78,24 | 77,80 | 77,80 | 78,24 | 4K | 3 |
| 17/03/2022 | -2,43% | -1,93 | 77,36 | 79,11 | 77,35 | 79,11 | 4K | 7 |
| 16/03/2022 | 6,19% | 4,62 | 79,29 | 80,10 | 78,00 | 80,10 | 11K | 15 |
| 15/03/2022 | 5,62% | 3,97 | 74,67 | 74,34 | 73,78 | 74,67 | 2K | 5 |
| 11/03/2022 | 3,26% | 2,23 | 70,70 | 68,60 | 68,60 | 70,70 | 32K | 6 |
| 10/03/2022 | -6,09% | -4,44 | 68,47 | 68,47 | 68,47 | 68,47 | 34K | 3 |
| 09/03/2022 | 7,22% | 4,91 | 72,91 | 68,00 | 68,00 | 72,91 | 13K | 4 |
| 08/03/2022 | -4,49% | -3,20 | 68,00 | 72,00 | 68,00 | 72,86 | 17K | 15 |
| 07/03/2022 | -7,77% | -6,00 | 71,20 | 76,64 | 71,20 | 76,64 | 42K | 12 |
| 04/03/2022 | -1,73% | -1,36 | 77,20 | 79,50 | 76,39 | 79,50 | 4K | 13 |
| 03/03/2022 | -5,39% | -4,48 | 78,56 | 82,00 | 78,00 | 82,00 | 30K | 18 |
| 02/03/2022 | -2,99% | -2,56 | 83,04 | 85,60 | 82,96 | 85,60 | 29K | 8 |
| 25/02/2022 | 7,00% | 5,60 | 85,60 | 84,64 | 84,64 | 85,60 | 679 | 2 |
| 24/02/2022 | -4,93% | -4,15 | 80,00 | 82,24 | 80,00 | 82,24 | 15K | 7 |
| 23/02/2022 | -3,71% | -3,24 | 84,15 | 85,89 | 84,15 | 85,89 | 59K | 9 |
| 22/02/2022 | -3,38% | -3,06 | 87,39 | 91,54 | 86,84 | 91,54 | 5K | 11 |
| 18/02/2022 | 0,50% | 0,45 | 90,45 | 89,55 | 89,55 | 90,45 | 2K | 3 |
| 17/02/2022 | -3,94% | -3,69 | 90,00 | 92,70 | 90,00 | 92,70 | 2K | 4 |
| 16/02/2022 | 1,07% | 0,99 | 93,69 | 92,97 | 92,97 | 93,69 | 3K | 2 |
| 15/02/2022 | 0,98% | 0,90 | 92,70 | 92,70 | 92,70 | 92,70 | 370 | 1 |
| 14/02/2022 | -2,49% | -2,34 | 91,80 | 93,87 | 91,80 | 93,87 | 2K | 3 |
| 11/02/2022 | -3,11% | -3,02 | 94,14 | 94,77 | 94,14 | 94,77 | 54K | 4 |
| 10/02/2022 | 1,00% | 0,96 | 97,16 | 97,16 | 97,16 | 97,16 | 291 | 1 |
| 09/02/2022 | 3,88% | 3,59 | 96,20 | 97,13 | 96,20 | 97,13 | 10K | 2 |
| 08/02/2022 | 0,00% | 0,00 | 92,61 | 92,61 | 92,61 | 92,61 | 92 | 1 |
| 07/02/2022 | 1,78% | 1,62 | 92,61 | 92,52 | 91,98 | 92,61 | 30K | 4 |
| 04/02/2022 | -0,10% | -0,09 | 90,99 | 90,99 | 90,99 | 90,99 | 90 | 1 |
| 03/02/2022 | -0,39% | -0,36 | 91,08 | 92,70 | 91,08 | 92,70 | 7K | 5 |
| 02/02/2022 | -0,88% | -0,81 | 91,44 | 90,40 | 90,21 | 91,44 | 454 | 4 |
| 01/02/2022 | 1,41% | 1,28 | 92,25 | 92,07 | 90,36 | 92,25 | 6K | 8 |
| 31/01/2022 | -0,12% | -0,11 | 90,97 | 91,08 | 90,29 | 91,08 | 14K | 10 |
| 28/01/2022 | 7,72% | 6,53 | 91,08 | 91,08 | 91,08 | 92,25 | 8K | 10 |
| 27/01/2022 | -7,90% | -7,25 | 84,55 | 84,89 | 84,55 | 84,92 | 7K | 7 |
| 26/01/2022 | 1,30% | 1,18 | 91,80 | 91,71 | 91,71 | 91,80 | 4K | 4 |
| 25/01/2022 | 2,53% | 2,24 | 90,62 | 92,30 | 90,45 | 92,30 | 4K | 7 |
| 24/01/2022 | 0,26% | 0,23 | 88,38 | 87,67 | 87,57 | 88,38 | 6K | 6 |
| 21/01/2022 | -4,65% | -4,30 | 88,15 | 88,00 | 87,00 | 88,57 | 11K | 69 |
| 20/01/2022 | 3,64% | 3,25 | 92,45 | 88,92 | 88,92 | 92,45 | 2K | 4 |
| 19/01/2022 | -7,18% | -6,90 | 89,20 | 95,00 | 88,00 | 95,00 | 71K | 43 |
| 18/01/2022 | -4,33% | -4,35 | 96,10 | 93,76 | 93,76 | 98,40 | 37K | 10 |
| 17/01/2022 | 1,22% | 1,21 | 100,45 | 114,12 | 100,45 | 114,12 | 23K | 10 |
| 14/01/2022 | -4,67% | -4,86 | 99,24 | 119,70 | 99,24 | 119,70 | 26K | 14 |
| 13/01/2022 | 4,10% | 4,10 | 104,10 | 101,20 | 101,20 | 104,10 | 2K | 3 |
| 12/01/2022 | -1,28% | -1,30 | 100,00 | 100,80 | 98,71 | 100,80 | 14K | 7 |
| 11/01/2022 | 0,33% | 0,33 | 101,30 | 102,00 | 100,20 | 102,00 | 29K | 4 |
| 10/01/2022 | 0,72% | 0,72 | 100,97 | 100,97 | 100,97 | 100,97 | 807 | 1 |
| 07/01/2022 | 0,15% | 0,15 | 100,25 | 100,10 | 100,10 | 100,25 | 6K | 3 |
| 06/01/2022 | 0,60% | 0,60 | 100,10 | 99,00 | 99,00 | 100,50 | 24K | 6 |
| 05/01/2022 | -2,49% | -2,54 | 99,50 | 100,60 | 99,50 | 100,60 | 26K | 5 |
| 04/01/2022 | 4,11% | 4,03 | 102,04 | 99,64 | 99,00 | 102,04 | 5K | 8 |
| 03/01/2022 | 5,84% | 5,41 | 98,01 | 93,36 | 93,36 | 98,01 | 15K | 9 |
| 30/12/2021 | -3,51% | -3,37 | 92,60 | 94,40 | 92,60 | 94,40 | 435K | 8 |
| 29/12/2021 | -1,37% | -1,33 | 95,97 | 97,70 | 95,30 | 97,70 | 23K | 12 |
| 28/12/2021 | 2,21% | 2,10 | 97,30 | 97,30 | 97,30 | 97,30 | 583 | 2 |
| 27/12/2021 | -2,86% | -2,80 | 95,20 | 96,00 | 95,20 | 96,00 | 29K | 3 |
| 23/12/2021 | 1,61% | 1,55 | 98,00 | 99,30 | 98,00 | 99,30 | 883 | 3 |
| 22/12/2021 | -0,68% | -0,66 | 96,45 | 96,45 | 96,45 | 96,45 | 14K | 1 |
| 21/12/2021 | 4,31% | 4,01 | 97,11 | 97,20 | 96,57 | 97,20 | 6K | 4 |
| 20/12/2021 | -3,02% | -2,90 | 93,10 | 93,20 | 92,50 | 93,20 | 21K | 10 |
| 17/12/2021 | -1,54% | -1,50 | 96,00 | 96,30 | 95,50 | 96,40 | 15K | 6 |
| 16/12/2021 | -1,61% | -1,60 | 97,50 | 100,00 | 97,50 | 100,00 | 21K | 3 |
| 15/12/2021 | -0,90% | -0,90 | 99,10 | 96,50 | 96,30 | 99,10 | 14K | 4 |
| 14/12/2021 | 0,00% | 0,00 | 100,00 | 99,00 | 98,90 | 100,00 | 297 | 3 |
| 13/12/2021 | -2,53% | -2,60 | 100,00 | 100,60 | 100,00 | 101,00 | 22K | 5 |
| 10/12/2021 | 1,79% | 1,80 | 102,60 | 102,60 | 102,60 | 102,60 | 15K | 3 |
| 09/12/2021 | -1,27% | -1,30 | 100,80 | 100,80 | 100,80 | 100,80 | 2K | 1 |
| 08/12/2021 | -3,22% | -3,40 | 102,10 | 104,23 | 102,10 | 104,23 | 4K | 7 |
| 07/12/2021 | 0,76% | 0,80 | 105,50 | 107,00 | 105,50 | 107,60 | 96K | 13 |
| 06/12/2021 | 5,12% | 5,10 | 104,70 | 105,00 | 104,70 | 105,00 | 2K | 2 |
| 03/12/2021 | 1,22% | 1,20 | 99,60 | 100,50 | 99,60 | 101,20 | 17K | 5 |
| 02/12/2021 | -1,01% | -1,00 | 98,40 | 97,37 | 97,37 | 98,40 | 1K | 3 |
| 01/12/2021 | - | - | 99,40 | 97,10 | 97,10 | 99,40 | 882 | 3 |
Date,Open,High,Low,Close,Volume
01-Jul-22,49.34,49.34,49.34,49.34,98
30-Jun-22,48.00,48.80,48.00,48.75,18387
29-Jun-22,51.35,51.35,48.70,48.70,1599
28-Jun-22,53.20,53.20,52.00,52.00,4555
27-Jun-22,53.84,53.84,53.55,53.55,11620
24-Jun-22,54.90,56.08,54.90,55.20,17648
23-Jun-22,54.29,54.29,54.29,54.29,271
22-Jun-22,55.00,55.00,54.00,54.55,2713
21-Jun-22,57.34,57.34,56.68,56.68,627
20-Jun-22,54.60,54.60,54.01,54.01,542
17-Jun-22,54.60,54.60,54.60,54.60,1146
15-Jun-22,58.20,58.20,57.84,57.84,2322
13-Jun-22,59.52,59.52,59.52,59.52,297
10-Jun-22,62.44,62.44,59.52,59.52,7519
08-Jun-22,66.49,66.55,66.49,66.55,8711
07-Jun-22,64.31,67.62,64.30,67.06,1646
06-Jun-22,65.82,66.30,65.82,66.20,3307
02-Jun-22,66.43,66.78,65.24,66.78,4323
01-Jun-22,65.70,65.70,64.30,64.30,1557
31-May-22,65.70,65.70,65.70,65.70,1971
27-May-22,63.60,63.60,63.54,63.54,762
26-May-22,61.98,62.67,61.98,62.67,435
25-May-22,60.42,61.32,60.42,61.32,13096
24-May-22,57.35,58.20,57.35,58.20,4408
23-May-22,60.27,60.27,60.27,60.27,3616
20-May-22,58.74,58.74,56.49,57.10,16734
19-May-22,51.77,59.43,51.77,59.10,12910
18-May-22,61.75,61.75,60.90,60.90,2080
17-May-22,64.60,64.60,63.70,64.02,15627
16-May-22,62.58,63.24,62.58,63.24,3155
13-May-22,65.00,66.11,64.74,64.74,116261
12-May-22,65.50,65.50,61.70,61.70,381
10-May-22,65.80,65.80,63.91,64.90,16879
09-May-22,67.51,67.51,67.51,67.51,675
04-May-22,69.58,69.58,69.58,69.58,4940
03-May-22,69.44,69.44,69.44,69.44,1597
02-May-22,69.23,70.00,68.95,70.00,2005
29-Apr-22,69.86,69.86,68.95,68.95,901
28-Apr-22,69.05,69.44,69.05,69.44,34841
27-Apr-22,66.08,68.53,66.08,67.41,4770
25-Apr-22,66.78,67.76,65.72,67.76,7072
22-Apr-22,68.60,68.60,66.78,66.78,22456
20-Apr-22,69.00,70.11,68.67,68.67,218462
18-Apr-22,65.40,65.40,65.40,65.40,261
14-Apr-22,65.80,66.18,64.98,64.98,5048
13-Apr-22,62.50,64.44,62.20,64.44,2308
12-Apr-22,62.20,62.20,62.20,62.20,373
11-Apr-22,63.24,63.24,62.20,62.20,502
08-Apr-22,61.94,61.94,61.94,61.94,309
07-Apr-22,61.00,61.00,60.00,60.78,3834
06-Apr-22,62.92,63.38,61.92,61.98,7780
05-Apr-22,65.03,65.03,64.00,64.08,2447
04-Apr-22,62.86,66.01,62.86,65.03,11446
01-Apr-22,67.00,67.41,66.00,66.15,15548
31-Mar-22,67.62,67.97,67.62,67.97,2917
30-Mar-22,69.58,69.66,68.11,68.11,19176
29-Mar-22,70.00,70.00,69.15,69.58,6483
28-Mar-22,70.56,70.56,67.00,67.20,16898
25-Mar-22,71.02,71.02,71.01,71.02,1065
24-Mar-22,69.86,70.70,69.86,70.50,87130
23-Mar-22,70.70,70.70,70.70,70.70,424
22-Mar-22,75.51,75.74,75.10,75.18,11768
18-Mar-22,77.80,78.24,77.80,78.24,4046
17-Mar-22,79.11,79.11,77.35,77.36,4257
16-Mar-22,80.10,80.10,78.00,79.29,11164
15-Mar-22,74.34,74.67,73.78,74.67,2009
11-Mar-22,68.60,70.70,68.60,70.70,32325
10-Mar-22,68.47,68.47,68.47,68.47,34235
09-Mar-22,68.00,72.91,68.00,72.91,12532
08-Mar-22,72.00,72.86,68.00,68.00,17276
07-Mar-22,76.64,76.64,71.20,71.20,41900
04-Mar-22,79.50,79.50,76.39,77.20,3723
03-Mar-22,82.00,82.00,78.00,78.56,29973
02-Mar-22,85.60,85.60,82.96,83.04,29181
25-Feb-22,84.64,85.60,84.64,85.60,679
24-Feb-22,82.24,82.24,80.00,80.00,15493
23-Feb-22,85.89,85.89,84.15,84.15,58999
22-Feb-22,91.54,91.54,86.84,87.39,4812
18-Feb-22,89.55,90.45,89.55,90.45,1800
17-Feb-22,92.70,92.70,90.00,90.00,1635
16-Feb-22,92.97,93.69,92.97,93.69,2903
15-Feb-22,92.70,92.70,92.70,92.70,370
14-Feb-22,93.87,93.87,91.80,91.80,2344
11-Feb-22,94.77,94.77,94.14,94.14,54082
10-Feb-22,97.16,97.16,97.16,97.16,291
09-Feb-22,97.13,97.13,96.20,96.20,10390
08-Feb-22,92.61,92.61,92.61,92.61,92
07-Feb-22,92.52,92.61,91.98,92.61,29551
04-Feb-22,90.99,90.99,90.99,90.99,90
03-Feb-22,92.70,92.70,91.08,91.08,7039
02-Feb-22,90.40,91.44,90.21,91.44,454
01-Feb-22,92.07,92.25,90.36,92.25,5843
31-Jan-22,91.08,91.08,90.29,90.97,13902
28-Jan-22,91.08,92.25,91.08,91.08,8269
27-Jan-22,84.89,84.92,84.55,84.55,7128
26-Jan-22,91.71,91.80,91.71,91.80,3763
25-Jan-22,92.30,92.30,90.45,90.62,4458
24-Jan-22,87.67,88.38,87.57,88.38,5739
21-Jan-22,88.00,88.57,87.00,88.15,10922
20-Jan-22,88.92,92.45,88.92,92.45,1815
19-Jan-22,95.00,95.00,88.00,89.20,70917
18-Jan-22,93.76,98.40,93.76,96.10,37053
17-Jan-22,114.12,114.12,100.45,100.45,23449
14-Jan-22,119.70,119.70,99.24,99.24,25662
13-Jan-22,101.20,104.10,101.20,104.10,2057
12-Jan-22,100.80,100.80,98.71,100.00,14025
11-Jan-22,102.00,102.00,100.20,101.30,28579
10-Jan-22,100.97,100.97,100.97,100.97,807
07-Jan-22,100.10,100.25,100.10,100.25,5513
06-Jan-22,99.00,100.50,99.00,100.10,23895
05-Jan-22,100.60,100.60,99.50,99.50,25574
04-Jan-22,99.64,102.04,99.00,102.04,5226
03-Jan-22,93.36,98.01,93.36,98.01,14944
30-Dec-21,94.40,94.40,92.60,92.60,435166
29-Dec-21,97.70,97.70,95.30,95.97,23305
28-Dec-21,97.30,97.30,97.30,97.30,583
27-Dec-21,96.00,96.00,95.20,95.20,28656
23-Dec-21,99.30,99.30,98.00,98.00,883
22-Dec-21,96.45,96.45,96.45,96.45,14467
21-Dec-21,97.20,97.20,96.57,97.11,5733
20-Dec-21,93.20,93.20,92.50,93.10,21196
17-Dec-21,96.30,96.40,95.50,96.00,14976
16-Dec-21,100.00,100.00,97.50,97.50,21409
15-Dec-21,96.50,99.10,96.30,99.10,13666
14-Dec-21,99.00,100.00,98.90,100.00,297
13-Dec-21,100.60,101.00,100.00,100.00,21604
10-Dec-21,102.60,102.60,102.60,102.60,15492
09-Dec-21,100.80,100.80,100.80,100.80,2217
08-Dec-21,104.23,104.23,102.10,102.10,4437
07-Dec-21,107.00,107.60,105.50,105.50,95926
06-Dec-21,105.00,105.00,104.70,104.70,1678
03-Dec-21,100.50,101.20,99.60,99.60,16604
02-Dec-21,97.37,98.40,97.37,98.40,1177
01-Dec-21,97.10,99.40,97.10,99.40,882
*exoneração de responsabilidade e termos de uso