Cotação atual, histórico e gráfico do papel: A1LL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,00% | 0,00 | 33,72 | 33,80 | 33,72 | 34,59 | 13K | 20 |
28/11/2023 | 3,31% | 1,08 | 33,72 | 32,49 | 32,43 | 33,72 | 4K | 12 |
27/11/2023 | -3,23% | -1,09 | 32,64 | 33,75 | 32,64 | 34,00 | 23K | 18 |
24/11/2023 | -18,88% | -7,85 | 33,73 | 39,98 | 32,80 | 39,98 | 40K | 54 |
23/11/2023 | 23,75% | 7,98 | 41,58 | 35,05 | 35,05 | 41,58 | 2K | 9 |
22/11/2023 | 2,25% | 0,74 | 33,60 | 33,48 | 33,48 | 35,05 | 16K | 4 |
21/11/2023 | -1,41% | -0,47 | 32,86 | 32,86 | 32,86 | 32,86 | 98 | 1 |
20/11/2023 | -0,27% | -0,09 | 33,33 | 33,42 | 33,33 | 33,42 | 6K | 3 |
17/11/2023 | 3,79% | 1,22 | 33,42 | 32,70 | 32,70 | 33,42 | 3K | 5 |
16/11/2023 | -4,42% | -1,49 | 32,20 | 32,59 | 32,10 | 32,73 | 3K | 12 |
14/11/2023 | 2,68% | 0,88 | 33,69 | 32,81 | 32,81 | 33,69 | 2K | 3 |
|
13/11/2023 | -2,79% | -0,94 | 32,81 | 33,75 | 32,81 | 33,84 | 6K | 7 |
10/11/2023 | -1,06% | -0,36 | 33,75 | 39,23 | 33,39 | 39,23 | 3K | 8 |
09/11/2023 | -1,07% | -0,37 | 34,11 | 34,50 | 34,11 | 34,50 | 2K | 7 |
08/11/2023 | -1,06% | -0,37 | 34,48 | 34,85 | 34,48 | 34,85 | 793 | 2 |
07/11/2023 | -2,76% | -0,99 | 34,85 | 35,84 | 34,85 | 35,84 | 16K | 5 |
06/11/2023 | 3,97% | 1,37 | 35,84 | 36,08 | 35,84 | 36,08 | 2K | 3 |
03/11/2023 | 4,26% | 1,41 | 34,47 | 34,47 | 34,47 | 34,47 | 34 | 1 |
01/11/2023 | -2,76% | -0,94 | 33,06 | 33,78 | 33,06 | 33,78 | 4K | 3 |
31/10/2023 | -1,13% | -0,39 | 34,00 | 34,00 | 34,00 | 34,00 | 10K | 1 |
30/10/2023 | -3,67% | -1,31 | 34,39 | 34,35 | 34,15 | 34,39 | 8K | 4 |
27/10/2023 | 2,62% | 0,91 | 35,70 | 35,70 | 35,70 | 35,70 | 71 | 1 |
26/10/2023 | -0,03% | -0,01 | 34,79 | 34,80 | 34,79 | 34,80 | 765 | 4 |
25/10/2023 | -3,23% | -1,16 | 34,80 | 34,00 | 34,00 | 37,80 | 4K | 12 |
24/10/2023 | -0,03% | -0,01 | 35,96 | 35,96 | 35,96 | 35,96 | 35 | 1 |
23/10/2023 | -1,83% | -0,67 | 35,97 | 36,99 | 35,97 | 36,99 | 10K | 11 |
20/10/2023 | -1,51% | -0,56 | 36,64 | 36,80 | 36,47 | 36,80 | 3K | 6 |
19/10/2023 | -4,59% | -1,79 | 37,20 | 37,10 | 37,10 | 37,20 | 185 | 2 |
18/10/2023 | -1,54% | -0,61 | 38,99 | 38,99 | 38,99 | 39,00 | 26K | 4 |
17/10/2023 | 2,59% | 1,00 | 39,60 | 39,60 | 39,60 | 39,60 | 1K | 1 |
16/10/2023 | -0,21% | -0,08 | 38,60 | 38,68 | 38,60 | 38,92 | 1K | 6 |
13/10/2023 | -5,47% | -2,24 | 38,68 | 40,92 | 38,68 | 40,92 | 1K | 6 |
11/10/2023 | 7,68% | 2,92 | 40,92 | 38,00 | 38,00 | 40,92 | 3K | 6 |
10/10/2023 | -3,94% | -1,56 | 38,00 | 38,00 | 38,00 | 38,00 | 76 | 1 |
09/10/2023 | -0,95% | -0,38 | 39,56 | 39,48 | 39,48 | 39,56 | 3K | 3 |
06/10/2023 | 2,70% | 1,05 | 39,94 | 38,89 | 38,89 | 39,94 | 8K | 2 |
05/10/2023 | -2,78% | -1,11 | 38,89 | 39,00 | 38,89 | 39,16 | 1K | 7 |
04/10/2023 | -1,19% | -0,48 | 40,00 | 40,36 | 40,00 | 40,36 | 3K | 2 |
03/10/2023 | -4,53% | -1,92 | 40,48 | 42,40 | 40,48 | 42,40 | 2K | 5 |
02/10/2023 | -1,67% | -0,72 | 42,40 | 41,44 | 41,44 | 42,40 | 4K | 4 |
28/09/2023 | 1,55% | 0,66 | 43,12 | 42,46 | 42,46 | 43,48 | 7K | 4 |
27/09/2023 | -0,14% | -0,06 | 42,46 | 42,80 | 42,44 | 42,80 | 11K | 5 |
26/09/2023 | -0,65% | -0,28 | 42,52 | 42,52 | 42,52 | 42,52 | 340 | 1 |
25/09/2023 | 0,47% | 0,20 | 42,80 | 42,09 | 42,09 | 42,80 | 2K | 2 |
21/09/2023 | 0,09% | 0,04 | 42,60 | 42,70 | 42,60 | 42,70 | 853 | 2 |
20/09/2023 | -0,84% | -0,36 | 42,56 | 43,28 | 42,56 | 43,28 | 2K | 14 |
19/09/2023 | 2,09% | 0,88 | 42,92 | 41,96 | 41,96 | 42,92 | 7K | 2 |
18/09/2023 | -1,66% | -0,71 | 42,04 | 42,04 | 42,04 | 42,04 | 2K | 2 |
15/09/2023 | -0,12% | -0,05 | 42,75 | 42,75 | 42,75 | 42,75 | 42 | 1 |
14/09/2023 | -0,47% | -0,20 | 42,80 | 42,83 | 42,80 | 42,92 | 1K | 5 |
13/09/2023 | -3,33% | -1,48 | 43,00 | 45,56 | 43,00 | 45,56 | 9K | 6 |
12/09/2023 | -0,09% | -0,04 | 44,48 | 44,70 | 44,48 | 45,16 | 45K | 5 |
11/09/2023 | -1,18% | -0,53 | 44,52 | 43,92 | 43,92 | 44,52 | 756 | 3 |
08/09/2023 | -3,22% | -1,50 | 45,05 | 44,96 | 44,80 | 45,05 | 6K | 10 |
06/09/2023 | 0,87% | 0,40 | 46,55 | 45,95 | 45,95 | 46,55 | 230 | 2 |
05/09/2023 | -2,12% | -1,00 | 46,15 | 46,65 | 46,15 | 46,70 | 15K | 8 |
04/09/2023 | -0,53% | -0,25 | 47,15 | 47,18 | 45,33 | 47,18 | 14K | 3 |
01/09/2023 | 3,27% | 1,50 | 47,40 | 47,91 | 47,40 | 50,00 | 173K | 16 |
30/08/2023 | 0,24% | 0,11 | 45,90 | 45,90 | 45,90 | 45,90 | 872 | 1 |
29/08/2023 | -0,02% | -0,01 | 45,79 | 45,79 | 45,79 | 45,79 | 91 | 1 |
28/08/2023 | 0,22% | 0,10 | 45,80 | 45,70 | 45,70 | 45,80 | 2K | 3 |
25/08/2023 | 0,48% | 0,22 | 45,70 | 45,45 | 45,45 | 45,70 | 10K | 3 |
24/08/2023 | 1,20% | 0,54 | 45,48 | 45,48 | 45,48 | 45,48 | 15K | 1 |
23/08/2023 | -0,79% | -0,36 | 44,94 | 44,94 | 44,94 | 44,94 | 314 | 1 |
22/08/2023 | -2,85% | -1,33 | 45,30 | 46,00 | 45,30 | 46,00 | 20K | 7 |
21/08/2023 | 0,39% | 0,18 | 46,63 | 47,01 | 46,63 | 47,01 | 2K | 4 |
18/08/2023 | 0,00% | 0,00 | 46,45 | 46,45 | 46,45 | 46,45 | 2K | 1 |
17/08/2023 | -0,43% | -0,20 | 46,45 | 46,83 | 46,24 | 46,83 | 14K | 4 |
16/08/2023 | -1,54% | -0,73 | 46,65 | 47,35 | 46,60 | 47,49 | 18K | 8 |
15/08/2023 | -3,01% | -1,47 | 47,38 | 48,00 | 47,38 | 48,00 | 4K | 7 |
14/08/2023 | -0,71% | -0,35 | 48,85 | 47,90 | 47,90 | 48,85 | 20K | 7 |
11/08/2023 | -1,80% | -0,90 | 49,20 | 49,10 | 49,05 | 49,70 | 34K | 21 |
10/08/2023 | -0,89% | -0,45 | 50,10 | 49,09 | 49,09 | 50,20 | 31K | 65 |
09/08/2023 | 0,26% | 0,13 | 50,55 | 50,05 | 49,85 | 50,55 | 23K | 6 |
08/08/2023 | 1,96% | 0,97 | 50,42 | 49,47 | 49,40 | 50,42 | 2K | 4 |
04/08/2023 | 2,17% | 1,05 | 49,45 | 48,00 | 48,00 | 49,45 | 11K | 6 |
03/08/2023 | -0,10% | -0,05 | 48,40 | 48,45 | 48,40 | 48,45 | 2K | 2 |
02/08/2023 | -0,82% | -0,40 | 48,45 | 48,45 | 48,45 | 48,45 | 17K | 1 |
01/08/2023 | -0,41% | -0,20 | 48,85 | 48,85 | 48,85 | 48,85 | 488 | 1 |
31/07/2023 | 1,76% | 0,85 | 49,05 | 49,60 | 49,05 | 49,90 | 17K | 93 |
28/07/2023 | 3,08% | 1,44 | 48,20 | 48,11 | 48,00 | 48,20 | 4K | 4 |
27/07/2023 | 6,86% | 3,00 | 46,76 | 46,32 | 46,32 | 46,76 | 3K | 4 |
26/07/2023 | -1,00% | -0,44 | 43,76 | 43,88 | 43,51 | 44,14 | 21K | 13 |
25/07/2023 | 1,49% | 0,65 | 44,20 | 44,12 | 44,12 | 44,32 | 24K | 4 |
24/07/2023 | -0,39% | -0,17 | 43,55 | 43,55 | 43,55 | 43,55 | 7K | 3 |
21/07/2023 | -0,46% | -0,20 | 43,72 | 43,92 | 43,72 | 43,92 | 33K | 4 |
20/07/2023 | -1,79% | -0,80 | 43,92 | 44,36 | 43,80 | 44,36 | 20K | 6 |
19/07/2023 | 1,02% | 0,45 | 44,72 | 44,52 | 44,52 | 45,00 | 80K | 7 |
18/07/2023 | 4,91% | 2,07 | 44,27 | 43,84 | 43,84 | 44,28 | 19K | 8 |
17/07/2023 | 1,08% | 0,45 | 42,20 | 41,75 | 41,75 | 42,60 | 11K | 9 |
14/07/2023 | -3,00% | -1,29 | 41,75 | 42,48 | 41,36 | 42,48 | 30K | 10 |
13/07/2023 | 2,38% | 1,00 | 43,04 | 42,05 | 42,05 | 43,28 | 56K | 10 |
12/07/2023 | 2,04% | 0,84 | 42,04 | 41,69 | 41,69 | 42,10 | 10K | 73 |
11/07/2023 | 4,67% | 1,84 | 41,20 | 41,44 | 41,08 | 41,44 | 6K | 11 |
10/07/2023 | 2,15% | 0,83 | 39,36 | 39,49 | 39,36 | 39,49 | 8K | 5 |
07/07/2023 | 0,92% | 0,35 | 38,53 | 38,60 | 38,10 | 38,68 | 20K | 9 |
06/07/2023 | -0,47% | -0,18 | 38,18 | 38,36 | 37,68 | 38,36 | 12K | 7 |
05/07/2023 | 0,81% | 0,31 | 38,36 | 38,32 | 38,32 | 38,95 | 16K | 253 |
04/07/2023 | -4,88% | -1,95 | 38,05 | 38,62 | 38,05 | 39,08 | 10K | 7 |
03/07/2023 | 4,71% | 1,80 | 40,00 | 37,91 | 37,91 | 40,84 | 208K | 16 |
30/06/2023 | 2,17% | 0,81 | 38,20 | 39,97 | 37,24 | 39,97 | 35K | 15 |
29/06/2023 | 2,72% | 0,99 | 37,39 | 36,84 | 36,84 | 37,48 | 12K | 6 |
28/06/2023 | 0,33% | 0,12 | 36,40 | 36,04 | 36,04 | 36,40 | 5K | 3 |
27/06/2023 | 1,57% | 0,56 | 36,28 | 36,47 | 36,15 | 36,47 | 7K | 4 |
26/06/2023 | 1,05% | 0,37 | 35,72 | 35,77 | 35,56 | 35,77 | 21K | 7 |
23/06/2023 | -1,78% | -0,64 | 35,35 | 36,42 | 35,35 | 36,42 | 2K | 2 |
22/06/2023 | 0,53% | 0,19 | 35,99 | 35,80 | 35,00 | 36,08 | 69K | 10 |
21/06/2023 | -0,83% | -0,30 | 35,80 | 36,10 | 35,58 | 36,10 | 20K | 24 |
20/06/2023 | -3,29% | -1,23 | 36,10 | 37,33 | 35,74 | 37,33 | 20K | 19 |
19/06/2023 | 0,51% | 0,19 | 37,33 | 37,37 | 37,33 | 37,43 | 5K | 4 |
16/06/2023 | -0,77% | -0,29 | 37,14 | 37,43 | 37,04 | 37,44 | 72K | 18 |
15/06/2023 | 1,35% | 0,50 | 37,43 | 36,64 | 36,38 | 37,54 | 125K | 16 |
14/06/2023 | -4,92% | -1,91 | 36,93 | 38,12 | 36,93 | 38,44 | 114K | 15 |
13/06/2023 | 4,52% | 1,68 | 38,84 | 40,00 | 37,26 | 40,00 | 128K | 31 |
12/06/2023 | -0,05% | -0,02 | 37,16 | 37,05 | 37,05 | 37,52 | 7K | 8 |
09/06/2023 | -7,79% | -3,14 | 37,18 | 38,12 | 37,00 | 38,12 | 10K | 12 |
07/06/2023 | 5,16% | 1,98 | 40,32 | 40,00 | 40,00 | 40,56 | 16K | 7 |
06/06/2023 | 2,51% | 0,94 | 38,34 | 37,39 | 37,39 | 38,34 | 2K | 3 |
05/06/2023 | -2,50% | -0,96 | 37,40 | 38,28 | 37,37 | 38,28 | 127K | 4 |
02/06/2023 | 6,08% | 2,20 | 38,36 | 36,16 | 36,16 | 38,40 | 8K | 9 |
01/06/2023 | 0,00% | 0,00 | 36,16 | 36,42 | 36,16 | 36,48 | 9K | 4 |
31/05/2023 | -2,27% | -0,84 | 36,16 | 37,10 | 35,94 | 37,10 | 3K | 4 |
30/05/2023 | -2,04% | -0,77 | 37,00 | 37,77 | 37,00 | 37,77 | 1K | 4 |
29/05/2023 | 1,40% | 0,52 | 37,77 | 37,77 | 37,77 | 37,77 | 37 | 1 |
26/05/2023 | 1,61% | 0,59 | 37,25 | 37,10 | 37,10 | 37,25 | 445 | 3 |
25/05/2023 | 0,16% | 0,06 | 36,66 | 36,60 | 36,36 | 36,66 | 4K | 4 |
24/05/2023 | -3,28% | -1,24 | 36,60 | 37,60 | 36,60 | 37,60 | 185 | 3 |
23/05/2023 | -0,21% | -0,08 | 37,84 | 37,96 | 37,84 | 38,56 | 45K | 7 |
22/05/2023 | 1,39% | 0,52 | 37,92 | 38,52 | 37,48 | 38,52 | 7K | 8 |
19/05/2023 | -0,95% | -0,36 | 37,40 | 37,44 | 37,40 | 37,52 | 4K | 3 |
18/05/2023 | 2,75% | 1,01 | 37,76 | 37,19 | 37,19 | 37,76 | 857 | 3 |
17/05/2023 | 6,34% | 2,19 | 36,75 | 36,75 | 36,75 | 36,75 | 4K | 1 |
16/05/2023 | -0,17% | -0,06 | 34,56 | 34,26 | 34,26 | 34,56 | 1K | 3 |
15/05/2023 | - | - | 34,62 | 33,86 | 33,86 | 34,62 | 4K | 2 |
Date,Open,High,Low,Close,Volume
29-Nov-23,33.80,34.59,33.72,33.72,13348
28-Nov-23,32.49,33.72,32.43,33.72,3945
27-Nov-23,33.75,34.00,32.64,32.64,22673
24-Nov-23,39.98,39.98,32.80,33.73,39505
23-Nov-23,35.05,41.58,35.05,41.58,1577
22-Nov-23,33.48,35.05,33.48,33.60,15715
21-Nov-23,32.86,32.86,32.86,32.86,98
20-Nov-23,33.42,33.42,33.33,33.33,5833
17-Nov-23,32.70,33.42,32.70,33.42,2890
16-Nov-23,32.59,32.73,32.10,32.20,3473
14-Nov-23,32.81,33.69,32.81,33.69,2330
13-Nov-23,33.75,33.84,32.81,32.81,6373
10-Nov-23,39.23,39.23,33.39,33.75,2507
09-Nov-23,34.50,34.50,34.11,34.11,1551
08-Nov-23,34.85,34.85,34.48,34.48,793
07-Nov-23,35.84,35.84,34.85,34.85,16025
06-Nov-23,36.08,36.08,35.84,35.84,2158
03-Nov-23,34.47,34.47,34.47,34.47,34
01-Nov-23,33.78,33.78,33.06,33.06,4303
31-Oct-23,34.00,34.00,34.00,34.00,10098
30-Oct-23,34.35,34.39,34.15,34.39,7865
27-Oct-23,35.70,35.70,35.70,35.70,71
26-Oct-23,34.80,34.80,34.79,34.79,765
25-Oct-23,34.00,37.80,34.00,34.80,3502
24-Oct-23,35.96,35.96,35.96,35.96,35
23-Oct-23,36.99,36.99,35.97,35.97,10252
20-Oct-23,36.80,36.80,36.47,36.64,3255
19-Oct-23,37.10,37.20,37.10,37.20,185
18-Oct-23,38.99,39.00,38.99,38.99,26240
17-Oct-23,39.60,39.60,39.60,39.60,1069
16-Oct-23,38.68,38.92,38.60,38.60,1240
13-Oct-23,40.92,40.92,38.68,38.68,1194
11-Oct-23,38.00,40.92,38.00,40.92,2864
10-Oct-23,38.00,38.00,38.00,38.00,76
09-Oct-23,39.48,39.56,39.48,39.56,2607
06-Oct-23,38.89,39.94,38.89,39.94,8026
05-Oct-23,39.00,39.16,38.89,38.89,1170
04-Oct-23,40.36,40.36,40.00,40.00,2840
03-Oct-23,42.40,42.40,40.48,40.48,1519
02-Oct-23,41.44,42.40,41.44,42.40,3679
28-Sep-23,42.46,43.48,42.46,43.12,6957
27-Sep-23,42.80,42.80,42.44,42.46,11139
26-Sep-23,42.52,42.52,42.52,42.52,340
25-Sep-23,42.09,42.80,42.09,42.80,2224
21-Sep-23,42.70,42.70,42.60,42.60,853
20-Sep-23,43.28,43.28,42.56,42.56,2103
19-Sep-23,41.96,42.92,41.96,42.92,6814
18-Sep-23,42.04,42.04,42.04,42.04,2143
15-Sep-23,42.75,42.75,42.75,42.75,42
14-Sep-23,42.83,42.92,42.80,42.80,1201
13-Sep-23,45.56,45.56,43.00,43.00,9124
12-Sep-23,44.70,45.16,44.48,44.48,44742
11-Sep-23,43.92,44.52,43.92,44.52,756
08-Sep-23,44.96,45.05,44.80,45.05,5616
06-Sep-23,45.95,46.55,45.95,46.55,230
05-Sep-23,46.65,46.70,46.15,46.15,15327
04-Sep-23,47.18,47.18,45.33,47.15,14010
01-Sep-23,47.91,50.00,47.40,47.40,172951
30-Aug-23,45.90,45.90,45.90,45.90,872
29-Aug-23,45.79,45.79,45.79,45.79,91
28-Aug-23,45.70,45.80,45.70,45.80,2059
25-Aug-23,45.45,45.70,45.45,45.70,9649
24-Aug-23,45.48,45.48,45.48,45.48,15008
23-Aug-23,44.94,44.94,44.94,44.94,314
22-Aug-23,46.00,46.00,45.30,45.30,20036
21-Aug-23,47.01,47.01,46.63,46.63,1544
18-Aug-23,46.45,46.45,46.45,46.45,2229
17-Aug-23,46.83,46.83,46.24,46.45,14413
16-Aug-23,47.35,47.49,46.60,46.65,17667
15-Aug-23,48.00,48.00,47.38,47.38,3550
14-Aug-23,47.90,48.85,47.90,48.85,19818
11-Aug-23,49.10,49.70,49.05,49.20,34248
10-Aug-23,49.09,50.20,49.09,50.10,30833
09-Aug-23,50.05,50.55,49.85,50.55,22506
08-Aug-23,49.47,50.42,49.40,50.42,1880
04-Aug-23,48.00,49.45,48.00,49.45,10670
03-Aug-23,48.45,48.45,48.40,48.40,1695
02-Aug-23,48.45,48.45,48.45,48.45,16521
01-Aug-23,48.85,48.85,48.85,48.85,488
31-Jul-23,49.60,49.90,49.05,49.05,17443
28-Jul-23,48.11,48.20,48.00,48.20,4275
27-Jul-23,46.32,46.76,46.32,46.76,2879
26-Jul-23,43.88,44.14,43.51,43.76,20575
25-Jul-23,44.12,44.32,44.12,44.20,24374
24-Jul-23,43.55,43.55,43.55,43.55,7417
21-Jul-23,43.92,43.92,43.72,43.72,33192
20-Jul-23,44.36,44.36,43.80,43.92,19891
19-Jul-23,44.52,45.00,44.52,44.72,80213
18-Jul-23,43.84,44.28,43.84,44.27,18764
17-Jul-23,41.75,42.60,41.75,42.20,10882
14-Jul-23,42.48,42.48,41.36,41.75,30112
13-Jul-23,42.05,43.28,42.05,43.04,56046
12-Jul-23,41.69,42.10,41.69,42.04,10116
11-Jul-23,41.44,41.44,41.08,41.20,6310
10-Jul-23,39.49,39.49,39.36,39.36,7657
07-Jul-23,38.60,38.68,38.10,38.53,19992
06-Jul-23,38.36,38.36,37.68,38.18,12041
05-Jul-23,38.32,38.95,38.32,38.36,16020
04-Jul-23,38.62,39.08,38.05,38.05,9851
03-Jul-23,37.91,40.84,37.91,40.00,208257
30-Jun-23,39.97,39.97,37.24,38.20,34870
29-Jun-23,36.84,37.48,36.84,37.39,11977
28-Jun-23,36.04,36.40,36.04,36.40,5233
27-Jun-23,36.47,36.47,36.15,36.28,6713
26-Jun-23,35.77,35.77,35.56,35.72,20758
23-Jun-23,36.42,36.42,35.35,35.35,1803
22-Jun-23,35.80,36.08,35.00,35.99,68704
21-Jun-23,36.10,36.10,35.58,35.80,20021
20-Jun-23,37.33,37.33,35.74,36.10,20379
19-Jun-23,37.37,37.43,37.33,37.33,5419
16-Jun-23,37.43,37.44,37.04,37.14,72060
15-Jun-23,36.64,37.54,36.38,37.43,124950
14-Jun-23,38.12,38.44,36.93,36.93,114157
13-Jun-23,40.00,40.00,37.26,38.84,128081
12-Jun-23,37.05,37.52,37.05,37.16,7498
09-Jun-23,38.12,38.12,37.00,37.18,10062
07-Jun-23,40.00,40.56,40.00,40.32,15532
06-Jun-23,37.39,38.34,37.39,38.34,2140
05-Jun-23,38.28,38.28,37.37,37.40,127330
02-Jun-23,36.16,38.40,36.16,38.36,8144
01-Jun-23,36.42,36.48,36.16,36.16,9358
31-May-23,37.10,37.10,35.94,36.16,3092
30-May-23,37.77,37.77,37.00,37.00,1047
29-May-23,37.77,37.77,37.77,37.77,37
26-May-23,37.10,37.25,37.10,37.25,445
25-May-23,36.60,36.66,36.36,36.66,3821
24-May-23,37.60,37.60,36.60,36.60,185
23-May-23,37.96,38.56,37.84,37.84,44904
22-May-23,38.52,38.52,37.48,37.92,7277
19-May-23,37.44,37.52,37.40,37.40,4233
18-May-23,37.19,37.76,37.19,37.76,857
17-May-23,36.75,36.75,36.75,36.75,3675
16-May-23,34.26,34.56,34.26,34.56,1310
15-May-23,33.86,34.62,33.86,34.62,3630
*exoneração de responsabilidade e termos de uso