ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,21%0,5949,3449,3449,3449,34981
30/06/20220,10%0,0548,7548,0048,0048,8018K7
29/06/2022-6,35%-3,3048,7051,3548,7051,352K5
28/06/2022-2,89%-1,5552,0053,2052,0053,205K8
27/06/2022-2,99%-1,6553,5553,8453,5553,8412K2
24/06/20221,68%0,9155,2054,9054,9056,0818K7
23/06/2022-0,48%-0,2654,2954,2954,2954,292711
22/06/2022-3,76%-2,1354,5555,0054,0055,003K5
21/06/20224,94%2,6756,6857,3456,6857,346272
20/06/2022-1,08%-0,5954,0154,6054,0154,605422
17/06/2022-5,60%-3,2454,6054,6054,6054,601K2
15/06/2022-2,82%-1,6857,8458,2057,8458,202K3
13/06/20220,00%0,0059,5259,5259,5259,522971
10/06/2022-10,56%-7,0359,5262,4459,5262,448K7
08/06/2022-0,76%-0,5166,5566,4966,4966,559K4
07/06/20221,30%0,8667,0664,3164,3067,622K8
06/06/2022-0,87%-0,5866,2065,8265,8266,303K4
02/06/20223,86%2,4866,7866,4365,2466,784K4
01/06/2022-2,13%-1,4064,3065,7064,3065,702K3
31/05/20223,40%2,1665,7065,7065,7065,702K3
27/05/20221,39%0,8763,5463,6063,5463,607622
26/05/20222,20%1,3562,6761,9861,9862,674352
25/05/20225,36%3,1261,3260,4260,4261,3213K7
24/05/2022-3,43%-2,0758,2057,3557,3558,204K4
23/05/20225,55%3,1760,2760,2760,2760,274K1
20/05/2022-3,38%-2,0057,1058,7456,4958,7417K6
19/05/2022-2,96%-1,8059,1051,7751,7759,4313K12
18/05/2022-4,87%-3,1260,9061,7560,9061,752K4
17/05/20221,23%0,7864,0264,6063,7064,6016K3
16/05/2022-2,32%-1,5063,2462,5862,5863,243K2
13/05/20224,93%3,0464,7465,0064,7466,11116K15
12/05/2022-4,93%-3,2061,7065,5061,7065,503813
10/05/2022-3,87%-2,6164,9065,8063,9165,8017K4
09/05/2022-2,97%-2,0767,5167,5167,5167,516751
04/05/20220,20%0,1469,5869,5869,5869,585K1
03/05/2022-0,80%-0,5669,4469,4469,4469,442K1
02/05/20221,52%1,0570,0069,2368,9570,002K3
29/04/2022-0,71%-0,4968,9569,8668,9569,869012
28/04/20223,01%2,0369,4469,0569,0569,4435K4
27/04/2022-0,52%-0,3567,4166,0866,0868,535K3
25/04/20221,47%0,9867,7666,7865,7267,767K5
22/04/2022-2,75%-1,8966,7868,6066,7868,6022K7
20/04/20225,00%3,2768,6769,0068,6770,11218K14
18/04/20220,65%0,4265,4065,4065,4065,402611
14/04/20220,84%0,5464,9865,8064,9866,185K6
13/04/20223,60%2,2464,4462,5062,2064,442K4
12/04/20220,00%0,0062,2062,2062,2062,203731
11/04/20220,42%0,2662,2063,2462,2063,245022
08/04/20221,91%1,1661,9461,9461,9461,943091
07/04/2022-1,94%-1,2060,7861,0060,0061,004K7
06/04/2022-3,28%-2,1061,9862,9261,9263,388K11
05/04/2022-1,46%-0,9564,0865,0364,0065,032K7
04/04/2022-1,69%-1,1265,0362,8662,8666,0111K12
01/04/2022-2,68%-1,8266,1567,0066,0067,4116K10
31/03/2022-0,21%-0,1467,9767,6267,6267,973K3
30/03/2022-2,11%-1,4768,1169,5868,1169,6619K9
29/03/20223,54%2,3869,5870,0069,1570,006K8
28/03/2022-5,38%-3,8267,2070,5667,0070,5617K15
25/03/20220,74%0,5271,0271,0271,0171,021K3
24/03/2022-0,28%-0,2070,5069,8669,8670,7087K13
23/03/2022-5,96%-4,4870,7070,7070,7070,704242
22/03/2022-3,91%-3,0675,1875,5175,1075,7412K8
18/03/20221,14%0,8878,2477,8077,8078,244K3
17/03/2022-2,43%-1,9377,3679,1177,3579,114K7
16/03/20226,19%4,6279,2980,1078,0080,1011K15
15/03/20225,62%3,9774,6774,3473,7874,672K5
11/03/20223,26%2,2370,7068,6068,6070,7032K6
10/03/2022-6,09%-4,4468,4768,4768,4768,4734K3
09/03/20227,22%4,9172,9168,0068,0072,9113K4
08/03/2022-4,49%-3,2068,0072,0068,0072,8617K15
07/03/2022-7,77%-6,0071,2076,6471,2076,6442K12
04/03/2022-1,73%-1,3677,2079,5076,3979,504K13
03/03/2022-5,39%-4,4878,5682,0078,0082,0030K18
02/03/2022-2,99%-2,5683,0485,6082,9685,6029K8
25/02/20227,00%5,6085,6084,6484,6485,606792
24/02/2022-4,93%-4,1580,0082,2480,0082,2415K7
23/02/2022-3,71%-3,2484,1585,8984,1585,8959K9
22/02/2022-3,38%-3,0687,3991,5486,8491,545K11
18/02/20220,50%0,4590,4589,5589,5590,452K3
17/02/2022-3,94%-3,6990,0092,7090,0092,702K4
16/02/20221,07%0,9993,6992,9792,9793,693K2
15/02/20220,98%0,9092,7092,7092,7092,703701
14/02/2022-2,49%-2,3491,8093,8791,8093,872K3
11/02/2022-3,11%-3,0294,1494,7794,1494,7754K4
10/02/20221,00%0,9697,1697,1697,1697,162911
09/02/20223,88%3,5996,2097,1396,2097,1310K2
08/02/20220,00%0,0092,6192,6192,6192,61921
07/02/20221,78%1,6292,6192,5291,9892,6130K4
04/02/2022-0,10%-0,0990,9990,9990,9990,99901
03/02/2022-0,39%-0,3691,0892,7091,0892,707K5
02/02/2022-0,88%-0,8191,4490,4090,2191,444544
01/02/20221,41%1,2892,2592,0790,3692,256K8
31/01/2022-0,12%-0,1190,9791,0890,2991,0814K10
28/01/20227,72%6,5391,0891,0891,0892,258K10
27/01/2022-7,90%-7,2584,5584,8984,5584,927K7
26/01/20221,30%1,1891,8091,7191,7191,804K4
25/01/20222,53%2,2490,6292,3090,4592,304K7
24/01/20220,26%0,2388,3887,6787,5788,386K6
21/01/2022-4,65%-4,3088,1588,0087,0088,5711K69
20/01/20223,64%3,2592,4588,9288,9292,452K4
19/01/2022-7,18%-6,9089,2095,0088,0095,0071K43
18/01/2022-4,33%-4,3596,1093,7693,7698,4037K10
17/01/20221,22%1,21100,45114,12100,45114,1223K10
14/01/2022-4,67%-4,8699,24119,7099,24119,7026K14
13/01/20224,10%4,10104,10101,20101,20104,102K3
12/01/2022-1,28%-1,30100,00100,8098,71100,8014K7
11/01/20220,33%0,33101,30102,00100,20102,0029K4
10/01/20220,72%0,72100,97100,97100,97100,978071
07/01/20220,15%0,15100,25100,10100,10100,256K3
06/01/20220,60%0,60100,1099,0099,00100,5024K6
05/01/2022-2,49%-2,5499,50100,6099,50100,6026K5
04/01/20224,11%4,03102,0499,6499,00102,045K8
03/01/20225,84%5,4198,0193,3693,3698,0115K9
30/12/2021-3,51%-3,3792,6094,4092,6094,40435K8
29/12/2021-1,37%-1,3395,9797,7095,3097,7023K12
28/12/20212,21%2,1097,3097,3097,3097,305832
27/12/2021-2,86%-2,8095,2096,0095,2096,0029K3
23/12/20211,61%1,5598,0099,3098,0099,308833
22/12/2021-0,68%-0,6696,4596,4596,4596,4514K1
21/12/20214,31%4,0197,1197,2096,5797,206K4
20/12/2021-3,02%-2,9093,1093,2092,5093,2021K10
17/12/2021-1,54%-1,5096,0096,3095,5096,4015K6
16/12/2021-1,61%-1,6097,50100,0097,50100,0021K3
15/12/2021-0,90%-0,9099,1096,5096,3099,1014K4
14/12/20210,00%0,00100,0099,0098,90100,002973
13/12/2021-2,53%-2,60100,00100,60100,00101,0022K5
10/12/20211,79%1,80102,60102,60102,60102,6015K3
09/12/2021-1,27%-1,30100,80100,80100,80100,802K1
08/12/2021-3,22%-3,40102,10104,23102,10104,234K7
07/12/20210,76%0,80105,50107,00105,50107,6096K13
06/12/20215,12%5,10104,70105,00104,70105,002K2
03/12/20211,22%1,2099,60100,5099,60101,2017K5
02/12/2021-1,01%-1,0098,4097,3797,3798,401K3
01/12/2021--99,4097,1097,1099,408823


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito