Cotação atual, histórico e gráfico do papel: STMN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2026 | -7,35% | -19,92 | 251,00 | 255,06 | 251,00 | 255,06 | 32K | 5 |
| 27/07/2026 | 1,25% | 3,35 | 270,92 | 272,30 | 269,10 | 272,30 | 5K | 3 |
| 24/07/2026 | -1,63% | -4,43 | 267,57 | 267,57 | 267,57 | 267,57 | 267 | 1 |
| 23/07/2026 | -14,40% | -45,76 | 272,00 | 276,00 | 272,00 | 280,09 | 133K | 15 |
| 20/07/2026 | 3,98% | 12,16 | 317,76 | 316,00 | 316,00 | 317,76 | 633 | 2 |
| 17/07/2026 | -5,30% | -17,10 | 305,60 | 305,92 | 305,60 | 305,92 | 33K | 2 |
| 16/07/2026 | -5,64% | -19,30 | 322,70 | 322,70 | 322,70 | 322,70 | 322 | 1 |
| 15/07/2026 | -3,82% | -13,60 | 342,00 | 351,00 | 336,96 | 351,00 | 18K | 4 |
| 14/07/2026 | 1,31% | 4,60 | 355,60 | 357,35 | 355,60 | 357,35 | 1K | 2 |
| 13/07/2026 | -3,29% | -11,95 | 351,00 | 351,00 | 350,39 | 351,00 | 8K | 4 |
| 10/07/2026 | 0,00% | 0,00 | 362,95 | 362,95 | 362,95 | 362,95 | 8K | 1 |
| 09/07/2026 | 2,98% | 10,50 | 362,95 | 362,95 | 362,95 | 362,95 | 725 | 1 |
| 08/07/2026 | 0,70% | 2,45 | 352,45 | 345,58 | 341,00 | 352,45 | 33K | 14 |
| 07/07/2026 | -5,91% | -22,00 | 350,00 | 345,58 | 345,58 | 351,00 | 18K | 8 |
| 06/07/2026 | 8,10% | 27,87 | 372,00 | 372,00 | 372,00 | 372,77 | 55K | 5 |
| 03/07/2026 | -3,32% | -11,81 | 344,13 | 355,90 | 344,13 | 355,90 | 10K | 4 |
| 02/07/2026 | -2,28% | -8,32 | 355,94 | 375,13 | 352,00 | 375,13 | 27K | 7 |
| 01/07/2026 | -5,75% | -22,23 | 364,26 | 379,08 | 364,26 | 379,08 | 4K | 3 |
| 30/06/2026 | 1,91% | 7,24 | 386,49 | 381,03 | 381,03 | 386,49 | 9K | 3 |
| 29/06/2026 | 3,12% | 11,48 | 379,25 | 379,62 | 378,88 | 379,62 | 23K | 5 |
| 26/06/2026 | -4,06% | -15,55 | 367,77 | 372,06 | 367,77 | 372,06 | 57K | 6 |
| 25/06/2026 | 4,42% | 16,24 | 383,32 | 388,86 | 383,32 | 388,87 | 91K | 8 |
| 24/06/2026 | -3,21% | -12,17 | 367,08 | 381,14 | 367,08 | 381,14 | 41K | 8 |
| 23/06/2026 | -9,05% | -37,76 | 379,25 | 390,00 | 373,10 | 390,00 | 338K | 694 |
| 22/06/2026 | 0,48% | 2,01 | 417,01 | 418,02 | 417,01 | 443,92 | 72K | 25 |
| 19/06/2026 | 6,96% | 27,00 | 415,00 | 420,00 | 406,04 | 440,00 | 88K | 42 |
| 18/06/2026 | 3,63% | 13,58 | 388,00 | 401,66 | 388,00 | 401,66 | 789 | 2 |
| 17/06/2026 | -1,68% | -6,38 | 374,42 | 380,73 | 374,42 | 383,80 | 7K | 4 |
| 16/06/2026 | -5,93% | -24,02 | 380,80 | 404,81 | 380,80 | 404,81 | 12K | 10 |
| 15/06/2026 | 2,96% | 11,62 | 404,82 | 405,99 | 398,00 | 405,99 | 167K | 16 |
| 12/06/2026 | -1,95% | -7,80 | 393,20 | 400,98 | 390,08 | 400,98 | 399K | 139 |
| 11/06/2026 | 9,24% | 33,92 | 401,00 | 359,73 | 359,73 | 401,00 | 197K | 113 |
| 10/06/2026 | -2,06% | -7,71 | 367,08 | 378,98 | 367,08 | 379,24 | 15K | 4 |
| 09/06/2026 | -3,40% | -13,21 | 374,79 | 388,83 | 353,00 | 388,83 | 269K | 149 |
| 08/06/2026 | 6,89% | 25,00 | 388,00 | 383,69 | 383,69 | 392,95 | 617K | 21 |
| 05/06/2026 | -11,64% | -47,80 | 363,00 | 377,60 | 363,00 | 380,00 | 472K | 29 |
| 03/06/2026 | 2,69% | 10,75 | 410,80 | 404,00 | 397,50 | 411,60 | 249K | 26 |
| 02/06/2026 | 14,99% | 52,15 | 400,05 | 379,02 | 379,02 | 400,05 | 62K | 15 |
| 01/06/2026 | -0,10% | -0,35 | 347,90 | 341,60 | 341,60 | 347,90 | 4K | 3 |
| 29/05/2026 | -0,50% | -1,75 | 348,25 | 351,05 | 348,25 | 351,05 | 7K | 3 |
| 28/05/2026 | 2,12% | 7,28 | 350,00 | 353,30 | 350,00 | 353,60 | 10K | 4 |
| 27/05/2026 | 0,01% | 0,03 | 342,72 | 346,68 | 340,20 | 346,68 | 17K | 4 |
| 25/05/2026 | 1,33% | 4,49 | 342,69 | 341,29 | 341,29 | 342,69 | 8K | 6 |
| 22/05/2026 | 2,69% | 8,86 | 338,20 | 334,44 | 334,44 | 338,20 | 18K | 7 |
| 21/05/2026 | 1,86% | 6,01 | 329,34 | 325,05 | 324,50 | 329,34 | 2K | 3 |
| 20/05/2026 | 3,76% | 11,73 | 323,33 | 318,00 | 318,00 | 323,33 | 1K | 4 |
| 19/05/2026 | 2,50% | 7,60 | 311,60 | 307,00 | 307,00 | 313,00 | 8K | 4 |
| 18/05/2026 | -2,16% | -6,72 | 304,00 | 313,72 | 304,00 | 313,72 | 617 | 2 |
| 15/05/2026 | -3,38% | -10,88 | 310,72 | 307,84 | 307,52 | 310,72 | 6K | 3 |
| 14/05/2026 | 1,28% | 4,08 | 321,60 | 317,52 | 315,56 | 323,52 | 9K | 6 |
| 13/05/2026 | 10,83% | 31,02 | 317,52 | 317,52 | 317,52 | 317,52 | 317 | 1 |
| 12/05/2026 | -2,47% | -7,27 | 286,50 | 296,70 | 286,50 | 296,70 | 583 | 2 |
| 11/05/2026 | 19,78% | 48,52 | 293,77 | 289,69 | 289,68 | 293,77 | 2K | 6 |
| 28/04/2026 | 14,16% | 30,42 | 245,25 | 245,25 | 245,25 | 245,25 | 3K | 1 |
| 17/04/2026 | 6,14% | 12,43 | 214,83 | 214,83 | 214,83 | 214,83 | 3K | 1 |
| 15/04/2026 | -1,27% | -2,61 | 202,40 | 203,40 | 202,40 | 203,40 | 405 | 2 |
| 14/04/2026 | 3,54% | 7,01 | 205,01 | 202,60 | 202,60 | 205,01 | 812 | 2 |
| 10/04/2026 | 16,24% | 27,66 | 198,00 | 199,00 | 198,00 | 200,20 | 2K | 6 |
| 30/03/2026 | -1,02% | -1,75 | 170,34 | 170,34 | 170,34 | 170,34 | 4K | 1 |
| 26/03/2026 | 4,61% | 7,59 | 172,09 | 172,09 | 172,09 | 172,09 | 688 | 2 |
| 20/03/2026 | -4,85% | -8,39 | 164,50 | 167,00 | 164,50 | 167,00 | 331 | 2 |
| 11/03/2026 | 2,94% | 4,93 | 172,89 | 172,89 | 172,89 | 172,89 | 25K | 1 |
| 02/03/2026 | -3,70% | -6,46 | 167,96 | 167,96 | 167,96 | 167,96 | 167 | 1 |
| 23/02/2026 | 0,69% | 1,19 | 174,42 | 174,42 | 174,42 | 174,42 | 1K | 1 |
| 20/02/2026 | -1,70% | -2,99 | 173,23 | 173,23 | 173,23 | 173,23 | 346 | 1 |
| 19/02/2026 | -2,44% | -4,40 | 176,22 | 176,22 | 176,22 | 176,22 | 528 | 1 |
| 11/02/2026 | 7,00% | 11,82 | 180,62 | 180,62 | 180,62 | 180,62 | 7K | 1 |
| 09/02/2026 | 11,64% | 17,60 | 168,80 | 161,69 | 161,69 | 170,40 | 16K | 43 |
| 06/02/2026 | -0,10% | -0,15 | 151,20 | 151,20 | 151,20 | 151,20 | 453 | 1 |
| 27/01/2026 | 0,10% | 0,15 | 151,35 | 150,15 | 150,15 | 151,35 | 16K | 2 |
| 26/01/2026 | 26,04% | 31,24 | 151,20 | 151,97 | 150,63 | 151,97 | 26K | 9 |
| 27/11/2025 | -1,27% | -1,54 | 119,96 | 121,20 | 119,96 | 121,20 | 1K | 3 |
| 26/11/2025 | -2,54% | -3,17 | 121,50 | 121,08 | 121,08 | 122,00 | 10K | 6 |
| 17/11/2025 | 0,00% | 0,00 | 124,67 | 124,67 | 124,67 | 124,67 | 623 | 1 |
| 07/11/2025 | -3,62% | -4,68 | 124,67 | 124,67 | 124,67 | 124,67 | 2K | 1 |
| 05/11/2025 | -2,55% | -3,38 | 129,35 | 129,35 | 129,35 | 129,35 | 4K | 1 |
| 03/11/2025 | -2,83% | -3,87 | 132,73 | 132,73 | 132,73 | 132,73 | 398 | 1 |
| 30/10/2025 | 1,01% | 1,36 | 136,60 | 136,60 | 136,60 | 136,60 | 409 | 1 |
| 28/10/2025 | -0,09% | -0,12 | 135,24 | 135,10 | 135,10 | 135,24 | 3K | 2 |
| 23/10/2025 | -17,72% | -29,15 | 135,36 | 164,00 | 135,36 | 164,00 | 7K | 13 |
| 21/10/2025 | 1,70% | 2,75 | 164,51 | 164,51 | 164,51 | 164,51 | 987 | 2 |
| 20/10/2025 | 4,88% | 7,52 | 161,76 | 161,76 | 161,76 | 161,76 | 2K | 1 |
| 14/10/2025 | 0,61% | 0,94 | 154,24 | 154,24 | 154,24 | 154,24 | 2K | 1 |
| 10/10/2025 | 0,00% | 0,00 | 153,30 | 154,52 | 153,30 | 154,52 | 2K | 2 |
| 08/10/2025 | 2,00% | 3,00 | 153,30 | 153,30 | 153,30 | 153,30 | 459 | 1 |
| 01/10/2025 | 0,00% | 0,00 | 150,30 | 150,30 | 150,30 | 150,30 | 2K | 1 |
| 29/09/2025 | -0,60% | -0,90 | 150,30 | 150,30 | 150,30 | 150,30 | 300 | 1 |
| 25/09/2025 | 4,55% | 6,58 | 151,20 | 151,35 | 151,20 | 151,35 | 8K | 3 |
| 17/09/2025 | 0,58% | 0,84 | 144,62 | 144,62 | 144,62 | 144,62 | 4K | 1 |
| 15/09/2025 | 3,42% | 4,76 | 143,78 | 143,92 | 143,78 | 143,92 | 3K | 2 |
| 12/09/2025 | -0,13% | -0,18 | 139,02 | 139,02 | 139,02 | 139,02 | 417 | 1 |
| 10/09/2025 | -3,73% | -5,40 | 139,20 | 141,82 | 139,20 | 141,82 | 2K | 3 |
| 08/09/2025 | 1,47% | 2,10 | 144,60 | 144,60 | 144,60 | 144,60 | 144 | 1 |
| 02/09/2025 | -4,81% | -7,20 | 142,50 | 142,50 | 142,50 | 142,50 | 427 | 2 |
| 01/09/2025 | 1,73% | 2,55 | 149,70 | 149,70 | 149,70 | 149,70 | 1K | 1 |
| 29/08/2025 | -1,01% | -1,50 | 147,15 | 147,15 | 147,15 | 147,15 | 147 | 1 |
| 25/08/2025 | -0,11% | -0,17 | 148,65 | 148,65 | 148,65 | 148,65 | 594 | 1 |
| 22/08/2025 | 8,51% | 11,67 | 148,82 | 147,98 | 147,98 | 148,82 | 4K | 4 |
| 12/08/2025 | 1,59% | 2,15 | 137,15 | 137,15 | 137,15 | 137,15 | 2K | 1 |
| 11/08/2025 | -1,33% | -1,82 | 135,00 | 137,06 | 135,00 | 137,06 | 1K | 5 |
| 08/08/2025 | -0,06% | -0,08 | 136,82 | 137,15 | 136,82 | 137,15 | 273 | 2 |
| 05/08/2025 | -1,23% | -1,70 | 136,90 | 138,30 | 136,90 | 138,30 | 687 | 5 |
| 04/08/2025 | -6,29% | -9,30 | 138,60 | 138,88 | 138,60 | 138,88 | 416 | 3 |
| 29/07/2025 | -0,60% | -0,90 | 147,90 | 150,60 | 147,90 | 150,60 | 744 | 5 |
| 28/07/2025 | 2,16% | 3,15 | 148,80 | 149,25 | 148,80 | 149,55 | 8K | 4 |
| 25/07/2025 | -0,58% | -0,85 | 145,65 | 145,65 | 145,65 | 145,65 | 145 | 1 |
| 24/07/2025 | -16,44% | -28,82 | 146,50 | 147,40 | 146,50 | 147,40 | 1K | 8 |
| 14/07/2025 | -1,72% | -3,07 | 175,32 | 175,32 | 175,32 | 175,32 | 350 | 1 |
| 11/07/2025 | 2,18% | 3,80 | 178,39 | 178,39 | 178,39 | 178,39 | 43K | 1 |
| 08/07/2025 | -0,21% | -0,37 | 174,59 | 174,59 | 174,59 | 174,59 | 523 | 1 |
| 07/07/2025 | 0,41% | 0,71 | 174,96 | 174,96 | 174,96 | 174,96 | 524 | 1 |
| 03/07/2025 | 5,69% | 9,38 | 174,25 | 172,89 | 172,89 | 174,25 | 2K | 2 |
| 24/06/2025 | 0,33% | 0,55 | 164,87 | 162,38 | 162,38 | 164,87 | 2K | 6 |
| 09/06/2025 | 17,49% | 24,46 | 164,32 | 164,32 | 164,32 | 164,32 | 492 | 1 |
| 23/05/2025 | -5,15% | -7,59 | 139,86 | 139,86 | 139,86 | 139,86 | 3K | 1 |
| 20/05/2025 | 1,52% | 2,21 | 147,45 | 147,45 | 147,45 | 147,45 | 4K | 1 |
| 13/05/2025 | 1,71% | 2,44 | 145,24 | 144,62 | 144,62 | 145,24 | 289 | 2 |
| 12/05/2025 | 8,33% | 10,98 | 142,80 | 142,80 | 142,80 | 142,80 | 3K | 1 |
| 08/05/2025 | 0,80% | 1,04 | 131,82 | 131,82 | 131,82 | 131,82 | 131 | 1 |
| 28/04/2025 | -0,09% | -0,12 | 130,78 | 130,78 | 130,78 | 130,78 | 2K | 1 |
| 24/04/2025 | 4,18% | 5,25 | 130,90 | 130,90 | 130,90 | 130,90 | 1K | 2 |
| 23/04/2025 | 5,72% | 6,80 | 125,65 | 125,28 | 125,28 | 125,65 | 6K | 2 |
| 14/04/2025 | 7,64% | 8,44 | 118,85 | 118,85 | 118,85 | 118,85 | 475 | 1 |
| 07/04/2025 | 1,29% | 1,41 | 110,41 | 105,27 | 105,27 | 110,41 | 37K | 5 |
| 04/04/2025 | -27,55% | -41,45 | 109,00 | 107,00 | 107,00 | 109,00 | 2K | 4 |
| 27/02/2025 | -1,02% | -1,55 | 150,45 | 150,45 | 150,45 | 150,45 | 10K | 1 |
| 19/02/2025 | 7,62% | 10,76 | 152,00 | 145,18 | 145,18 | 152,00 | 2K | 3 |
| 18/02/2025 | 0,00% | 0,00 | 141,24 | 141,24 | 141,24 | 141,24 | 2K | 1 |
| 17/02/2025 | 10,83% | 13,80 | 141,24 | 137,49 | 137,49 | 141,24 | 2K | 7 |
| 05/02/2025 | -0,82% | -1,05 | 127,44 | 126,75 | 126,75 | 128,16 | 20K | 3 |
| 04/02/2025 | -1,16% | -1,51 | 128,49 | 152,99 | 128,49 | 152,99 | 11K | 7 |
| 03/02/2025 | -2,34% | -3,11 | 130,00 | 130,00 | 130,00 | 130,00 | 1K | 2 |
| 31/01/2025 | 0,08% | 0,11 | 133,11 | 132,29 | 129,35 | 133,38 | 9K | 11 |
| 30/01/2025 | - | - | 133,00 | 134,75 | 133,00 | 134,75 | 11K | 6 |
Date,Open,High,Low,Close,Volume
29-Jul-26,255.06,255.06,251.00,251.00,31937
27-Jul-26,272.30,272.30,269.10,270.92,5441
24-Jul-26,267.57,267.57,267.57,267.57,267
23-Jul-26,276.00,280.09,272.00,272.00,133151
20-Jul-26,316.00,317.76,316.00,317.76,633
17-Jul-26,305.92,305.92,305.60,305.60,32732
16-Jul-26,322.70,322.70,322.70,322.70,322
15-Jul-26,351.00,351.00,336.96,342.00,17877
14-Jul-26,357.35,357.35,355.60,355.60,1427
13-Jul-26,351.00,351.00,350.39,351.00,8071
10-Jul-26,362.95,362.95,362.95,362.95,8347
09-Jul-26,362.95,362.95,362.95,362.95,725
08-Jul-26,345.58,352.45,341.00,352.45,33478
07-Jul-26,345.58,351.00,345.58,350.00,18132
06-Jul-26,372.00,372.77,372.00,372.00,55483
03-Jul-26,355.90,355.90,344.13,344.13,10384
02-Jul-26,375.13,375.13,352.00,355.94,27402
01-Jul-26,379.08,379.08,364.26,364.26,3702
30-Jun-26,381.03,386.49,381.03,386.49,8851
29-Jun-26,379.62,379.62,378.88,379.25,23123
26-Jun-26,372.06,372.06,367.77,367.77,57480
25-Jun-26,388.86,388.87,383.32,383.32,91404
24-Jun-26,381.14,381.14,367.08,367.08,40834
23-Jun-26,390.00,390.00,373.10,379.25,337724
22-Jun-26,418.02,443.92,417.01,417.01,72228
19-Jun-26,420.00,440.00,406.04,415.00,87902
18-Jun-26,401.66,401.66,388.00,388.00,789
17-Jun-26,380.73,383.80,374.42,374.42,6812
16-Jun-26,404.81,404.81,380.80,380.80,11845
15-Jun-26,405.99,405.99,398.00,404.82,166567
12-Jun-26,400.98,400.98,390.08,393.20,398806
11-Jun-26,359.73,401.00,359.73,401.00,197489
10-Jun-26,378.98,379.24,367.08,367.08,15305
09-Jun-26,388.83,388.83,353.00,374.79,268869
08-Jun-26,383.69,392.95,383.69,388.00,616902
05-Jun-26,377.60,380.00,363.00,363.00,471853
03-Jun-26,404.00,411.60,397.50,410.80,249206
02-Jun-26,379.02,400.05,379.02,400.05,62240
01-Jun-26,341.60,347.90,341.60,347.90,3820
29-May-26,351.05,351.05,348.25,348.25,6970
28-May-26,353.30,353.60,350.00,350.00,9832
27-May-26,346.68,346.68,340.20,342.72,16941
25-May-26,341.29,342.69,341.29,342.69,7521
22-May-26,334.44,338.20,334.44,338.20,17517
21-May-26,325.05,329.34,324.50,329.34,1952
20-May-26,318.00,323.33,318.00,323.33,1281
19-May-26,307.00,313.00,307.00,311.60,8096
18-May-26,313.72,313.72,304.00,304.00,617
15-May-26,307.84,310.72,307.52,310.72,6478
14-May-26,317.52,323.52,315.56,321.60,9016
13-May-26,317.52,317.52,317.52,317.52,317
12-May-26,296.70,296.70,286.50,286.50,583
11-May-26,289.69,293.77,289.68,293.77,2040
28-Apr-26,245.25,245.25,245.25,245.25,3433
17-Apr-26,214.83,214.83,214.83,214.83,2792
15-Apr-26,203.40,203.40,202.40,202.40,405
14-Apr-26,202.60,205.01,202.60,205.01,812
10-Apr-26,199.00,200.20,198.00,198.00,1596
30-Mar-26,170.34,170.34,170.34,170.34,4088
26-Mar-26,172.09,172.09,172.09,172.09,688
20-Mar-26,167.00,167.00,164.50,164.50,331
11-Mar-26,172.89,172.89,172.89,172.89,25414
02-Mar-26,167.96,167.96,167.96,167.96,167
23-Feb-26,174.42,174.42,174.42,174.42,1395
20-Feb-26,173.23,173.23,173.23,173.23,346
19-Feb-26,176.22,176.22,176.22,176.22,528
11-Feb-26,180.62,180.62,180.62,180.62,7224
09-Feb-26,161.69,170.40,161.69,168.80,15916
06-Feb-26,151.20,151.20,151.20,151.20,453
27-Jan-26,150.15,151.35,150.15,151.35,15585
26-Jan-26,151.97,151.97,150.63,151.20,25869
27-Nov-25,121.20,121.20,119.96,119.96,1201
26-Nov-25,121.08,122.00,121.08,121.50,9688
17-Nov-25,124.67,124.67,124.67,124.67,623
07-Nov-25,124.67,124.67,124.67,124.67,1994
05-Nov-25,129.35,129.35,129.35,129.35,4139
03-Nov-25,132.73,132.73,132.73,132.73,398
30-Oct-25,136.60,136.60,136.60,136.60,409
28-Oct-25,135.10,135.24,135.10,135.24,2703
23-Oct-25,164.00,164.00,135.36,135.36,7490
21-Oct-25,164.51,164.51,164.51,164.51,987
20-Oct-25,161.76,161.76,161.76,161.76,1617
14-Oct-25,154.24,154.24,154.24,154.24,2005
10-Oct-25,154.52,154.52,153.30,153.30,1689
08-Oct-25,153.30,153.30,153.30,153.30,459
01-Oct-25,150.30,150.30,150.30,150.30,1503
29-Sep-25,150.30,150.30,150.30,150.30,300
25-Sep-25,151.35,151.35,151.20,151.20,8171
17-Sep-25,144.62,144.62,144.62,144.62,4338
15-Sep-25,143.92,143.92,143.78,143.78,3164
12-Sep-25,139.02,139.02,139.02,139.02,417
10-Sep-25,141.82,141.82,139.20,139.20,1696
08-Sep-25,144.60,144.60,144.60,144.60,144
02-Sep-25,142.50,142.50,142.50,142.50,427
01-Sep-25,149.70,149.70,149.70,149.70,1047
29-Aug-25,147.15,147.15,147.15,147.15,147
25-Aug-25,148.65,148.65,148.65,148.65,594
22-Aug-25,147.98,148.82,147.98,148.82,3849
12-Aug-25,137.15,137.15,137.15,137.15,2468
11-Aug-25,137.06,137.06,135.00,135.00,1229
08-Aug-25,137.15,137.15,136.82,136.82,273
05-Aug-25,138.30,138.30,136.90,136.90,687
04-Aug-25,138.88,138.88,138.60,138.60,416
29-Jul-25,150.60,150.60,147.90,147.90,744
28-Jul-25,149.25,149.55,148.80,148.80,8194
25-Jul-25,145.65,145.65,145.65,145.65,145
24-Jul-25,147.40,147.40,146.50,146.50,1176
14-Jul-25,175.32,175.32,175.32,175.32,350
11-Jul-25,178.39,178.39,178.39,178.39,43348
08-Jul-25,174.59,174.59,174.59,174.59,523
07-Jul-25,174.96,174.96,174.96,174.96,524
03-Jul-25,172.89,174.25,172.89,174.25,2088
24-Jun-25,162.38,164.87,162.38,164.87,1964
09-Jun-25,164.32,164.32,164.32,164.32,492
23-May-25,139.86,139.86,139.86,139.86,2517
20-May-25,147.45,147.45,147.45,147.45,3686
13-May-25,144.62,145.24,144.62,145.24,289
12-May-25,142.80,142.80,142.80,142.80,3284
08-May-25,131.82,131.82,131.82,131.82,131
28-Apr-25,130.78,130.78,130.78,130.78,2092
24-Apr-25,130.90,130.90,130.90,130.90,1309
23-Apr-25,125.28,125.65,125.28,125.65,5888
14-Apr-25,118.85,118.85,118.85,118.85,475
07-Apr-25,105.27,110.41,105.27,110.41,37119
04-Apr-25,107.00,109.00,107.00,109.00,2376
27-Feb-25,150.45,150.45,150.45,150.45,9779
19-Feb-25,145.18,152.00,145.18,152.00,1955
18-Feb-25,141.24,141.24,141.24,141.24,2259
17-Feb-25,137.49,141.24,137.49,141.24,2226
05-Feb-25,126.75,128.16,126.75,127.44,20089
04-Feb-25,152.99,152.99,128.49,128.49,11485
03-Feb-25,130.00,130.00,130.00,130.00,1430
31-Jan-25,132.29,133.38,129.35,133.11,9474
30-Jan-25,134.75,134.75,133.00,133.00,10679
*exoneração de responsabilidade e termos de uso