ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: STMN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/09/20245,91%8,97160,81160,56160,56161,0035K6
20/09/2024-4,33%-6,88151,84151,84151,84151,842K1
12/09/2024-0,70%-1,12158,72158,72158,72158,723171
06/09/2024-4,93%-8,28159,84162,56159,84162,568K3
03/09/2024-2,76%-4,77168,12168,12168,12168,127K1
23/08/20240,79%1,36172,89172,89172,89172,894K1
22/08/2024-0,39%-0,68171,53173,74171,53173,745162
21/08/20241,20%2,04172,21172,21172,21172,211721
20/08/20241,21%2,04170,17170,17170,17170,172K1
16/08/20241,63%2,69168,13168,13168,13168,131681
15/08/20242,78%4,48165,44165,44165,44165,441651
09/08/2024-2,04%-3,36160,96160,96160,96160,961601
08/08/20242,37%3,80164,32161,76160,64164,321K5
07/08/2024-14,42%-27,04160,52187,35160,52187,355133
31/07/2024-0,69%-1,30187,56187,56187,56187,561871
26/07/2024-0,76%-1,44188,86188,86188,86188,863771
25/07/2024-16,59%-37,86190,30217,00190,30217,006K14
17/07/2024-0,70%-1,60228,16228,16228,16228,166841
15/07/20240,40%0,91229,76229,76229,76229,7646K1
10/07/20240,80%1,81228,85228,16228,16228,8523K2
02/07/20243,67%8,04227,04227,04227,04227,045K1
01/07/20241,10%2,38219,00219,00219,00219,004381
26/06/20240,00%0,00216,62216,62216,62216,624331
25/06/2024-9,38%-22,42216,62216,62216,62216,622161
19/06/20245,62%12,72239,04238,32238,32239,0410K2
14/06/20249,41%19,47226,32226,32226,32226,322K1
21/05/20241,08%2,22206,85206,85206,85206,852061
08/05/20241,20%2,43204,63204,63204,63204,632041
03/05/20240,60%1,20202,20202,20202,20202,202021
02/05/2024-5,58%-11,88201,00199,96199,96201,006012
26/04/20246,47%12,93212,88201,12201,12212,884142
19/04/2024-5,63%-11,94199,95199,95199,95199,951991
17/04/2024-0,06%-0,13211,89211,89211,89211,894231
16/04/2024-0,13%-0,28212,02212,02212,02212,022K1
12/04/2024-0,79%-1,69212,30212,30212,30212,304241
08/04/20240,99%2,10213,99213,99213,99213,996411
05/04/2024-2,32%-5,04211,89211,89211,89211,891K1
03/04/2024-0,10%-0,21216,93216,93216,93216,934331
28/03/20240,10%0,21217,14217,14217,14217,144341
27/03/20240,21%0,45216,93216,93216,93216,932161
25/03/2024-0,20%-0,44216,48216,48216,48216,482161
22/03/2024-0,20%-0,44216,92216,92216,92216,924331
21/03/2024-4,47%-10,16217,36217,36217,36217,362171
19/03/2024-0,11%-0,25227,52227,52227,52227,522271
15/03/2024-5,19%-12,47227,77227,77227,77227,774552
13/03/2024-0,43%-1,03240,24240,24240,24240,244801
07/03/20243,55%8,28241,27241,27241,27241,272411
04/03/20242,70%6,13232,99236,00232,07236,007013
26/02/2024-0,18%-0,40226,86226,86226,86226,862261
19/02/2024-0,89%-2,05227,26227,26227,26227,262271
16/02/20244,97%10,85229,31229,31229,31229,311K1
05/02/2024-1,00%-2,20218,46218,46218,46218,464361
31/01/20240,30%0,66220,66220,66220,66220,662201
29/01/2024-1,49%-3,33220,00220,00220,00220,002201
25/01/2024-1,16%-2,61223,33224,71223,33224,7140K2
22/01/20245,33%11,44225,94222,86222,86225,9411K3
15/01/2024-2,21%-4,84214,50216,68214,50216,686K2
09/01/2024-1,38%-3,07219,34219,34219,34219,348771
04/01/2024-3,27%-7,51222,41222,41222,41222,416671
03/01/2024-3,30%-7,85229,92229,92229,92229,9210K2
02/01/2024-3,02%-7,41237,77237,77237,77237,772371
27/12/2023-0,14%-0,34245,18245,18245,18245,185K1
26/12/2023-0,10%-0,24245,52245,52245,52245,522451
19/12/2023-1,89%-4,74245,76245,76245,76245,762451
15/12/20231,04%2,58250,50249,50249,50250,50111K5
14/12/20236,20%14,47247,92247,92247,92247,9225K1
06/12/20230,20%0,46233,45236,67233,45236,675K3
04/12/20234,34%9,69232,99232,99232,99232,9923K1
24/11/2023-0,98%-2,20223,30221,98221,98223,302K2
20/11/202310,11%20,70225,50225,50225,50225,502251
13/11/2023-0,44%-0,90204,80204,80204,80204,802041
10/11/20237,14%13,70205,70202,50202,50205,709K2
31/10/2023-13,90%-31,00192,00192,01192,00193,15233K10
04/10/20233,01%6,52223,00223,00223,00223,002231
03/10/2023-0,56%-1,21216,48216,48216,48216,482161
29/09/2023-0,15%-0,33217,69218,40217,69218,4091K4
14/09/20230,00%0,00218,02218,02218,02218,022181
13/09/2023-1,93%-4,28218,02218,02218,02218,022181
08/09/2023-3,35%-7,70222,30222,30222,30222,303K1
04/09/2023-2,10%-4,94230,00230,00230,00230,004601
31/08/20230,98%2,29234,94234,94234,94234,942K1
30/08/20230,92%2,11232,65232,65232,65232,652321
29/08/2023-0,80%-1,85230,54230,54230,54230,54161K4
22/08/20232,43%5,52232,39232,39232,39232,392321
18/08/2023-3,62%-8,53226,87226,87226,87226,872261
14/08/20231,17%2,73235,40235,40235,40235,403K2
11/08/2023-4,43%-10,78232,67232,67232,67232,672321
04/08/2023-3,01%-7,55243,45243,45243,45243,451K2
03/08/20234,15%10,00251,00251,00251,00251,002511
03/07/20233,42%7,96241,00242,38241,00242,3810K15
20/06/2023-3,62%-8,76233,04233,04233,04233,0410K1
16/06/20230,75%1,80241,80240,00240,00242,409643
15/06/20238,99%19,79240,00240,00240,00240,002401
06/06/20230,58%1,26220,21219,00219,00220,217K3
05/06/2023-1,71%-3,80218,95218,95218,95218,952181
02/06/20230,76%1,67222,75222,45222,45222,755K2
31/05/2023-0,29%-0,64221,08221,50221,08221,5040K21
23/05/2023-0,95%-2,13221,72221,72221,72221,722211
22/05/20230,25%0,55223,85223,85223,85223,854471
19/05/20234,72%10,06223,30223,30223,30223,304461
10/05/2023-0,22%-0,48213,24213,24213,24213,242131
03/05/2023-9,25%-21,78213,72213,06213,06213,72153K4
26/04/2023-5,42%-13,50235,50235,50235,50235,504712
19/04/20230,00%0,00249,00249,00249,00249,004981
12/04/2023-1,27%-3,20249,00249,00249,00249,002K2
11/04/2023-1,46%-3,73252,20252,20252,20252,206K1
10/04/20230,76%1,94255,93255,25255,25255,935112
06/04/20230,93%2,35253,99253,31253,31253,995072
05/04/2023-5,54%-14,75251,64251,64251,64251,645031
23/03/20233,25%8,39266,39268,99266,39268,99188K2
17/03/20230,99%2,52258,00258,00258,00258,005K1
16/03/20232,47%6,15255,48253,75253,75255,485092
15/03/2023-0,86%-2,17249,33246,55246,55249,33175K2
13/03/2023-0,69%-1,74251,50251,50251,50251,5015K1
08/03/2023-0,09%-0,23253,24247,22247,22253,243K4
28/02/20230,68%1,71253,47252,75252,75253,475062
27/02/20232,28%5,61251,76251,76251,76251,761K1
24/02/2023-10,50%-28,88246,15245,74245,51246,1520K5
17/02/20238,87%22,40275,03275,03275,03275,035501
07/02/20231,21%3,03252,63249,60249,60252,63177K3
03/02/20233,61%8,70249,60249,60249,60249,602491
30/01/2023-0,43%-1,03240,90240,90240,90240,902401
27/01/202310,66%23,30241,93236,00236,00241,9317K3
24/01/20230,00%-0,01218,63218,63218,63218,638741
18/01/20231,69%3,64218,64218,64218,64218,644371
17/01/20233,51%7,30215,00215,00215,00215,002151
16/01/2023-0,88%-1,84207,70207,70207,70207,704151
13/01/20230,74%1,53209,54209,54209,54209,5414K1
11/01/20236,61%12,89208,01208,01208,01208,01146K2
06/01/20231,48%2,84195,12194,47194,47195,12273K3
04/01/2023-1,33%-2,60192,28192,28192,28192,281921
07/12/2022-1,97%-3,92194,88194,88194,88194,88136K1
06/12/2022-0,80%-1,60198,80198,53198,53198,803972
22/11/2022--200,40200,40200,40200,4020K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar