Cotação atual, histórico e gráfico do papel: STMN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 10,83% | 13,80 | 141,24 | 137,49 | 137,49 | 141,24 | 2K | 7 |
05/02/2025 | -0,82% | -1,05 | 127,44 | 126,75 | 126,75 | 128,16 | 20K | 3 |
04/02/2025 | -1,16% | -1,51 | 128,49 | 152,99 | 128,49 | 152,99 | 11K | 7 |
03/02/2025 | -2,34% | -3,11 | 130,00 | 130,00 | 130,00 | 130,00 | 1K | 2 |
31/01/2025 | 0,08% | 0,11 | 133,11 | 132,29 | 129,35 | 133,38 | 9K | 11 |
30/01/2025 | -14,41% | -22,39 | 133,00 | 134,75 | 133,00 | 134,75 | 11K | 6 |
20/01/2025 | 3,47% | 5,21 | 155,39 | 155,39 | 155,39 | 155,39 | 2K | 1 |
|
02/01/2025 | -0,87% | -1,32 | 150,18 | 150,18 | 150,18 | 150,18 | 150 | 1 |
23/12/2024 | -5,31% | -8,50 | 151,50 | 151,04 | 151,04 | 151,50 | 4K | 15 |
17/12/2024 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 2K | 1 |
16/12/2024 | 0,20% | 0,32 | 160,00 | 160,00 | 160,00 | 160,00 | 480 | 2 |
13/12/2024 | 0,00% | 0,00 | 159,68 | 159,68 | 159,68 | 159,68 | 958 | 1 |
06/12/2024 | 1,19% | 1,88 | 159,68 | 159,68 | 159,68 | 159,68 | 159 | 1 |
02/12/2024 | 5,14% | 7,71 | 157,80 | 157,80 | 157,80 | 157,80 | 6K | 1 |
28/11/2024 | 5,70% | 8,09 | 150,09 | 150,45 | 150,09 | 150,45 | 8K | 2 |
21/11/2024 | 0,00% | 0,00 | 142,00 | 140,50 | 140,50 | 142,00 | 3K | 2 |
19/11/2024 | -1,29% | -1,85 | 142,00 | 140,70 | 140,70 | 142,00 | 5K | 4 |
18/11/2024 | -5,24% | -7,95 | 143,85 | 143,85 | 143,85 | 143,85 | 431 | 1 |
14/11/2024 | -2,06% | -3,20 | 151,80 | 151,80 | 151,80 | 151,80 | 759 | 1 |
06/11/2024 | -4,91% | -8,00 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
28/10/2024 | 0,47% | 0,76 | 163,00 | 160,64 | 160,64 | 163,00 | 51K | 2 |
25/10/2024 | 1,59% | 2,54 | 162,24 | 162,24 | 162,24 | 162,24 | 324 | 1 |
24/10/2024 | 1,44% | 2,26 | 159,70 | 159,70 | 159,70 | 159,70 | 798 | 1 |
22/10/2024 | 0,99% | 1,54 | 157,44 | 157,44 | 157,44 | 157,44 | 11K | 1 |
16/10/2024 | -1,08% | -1,70 | 155,90 | 155,90 | 155,90 | 155,90 | 155 | 1 |
14/10/2024 | -0,19% | -0,30 | 157,60 | 157,60 | 157,60 | 157,60 | 157 | 1 |
11/10/2024 | 2,90% | 4,45 | 157,90 | 157,90 | 157,90 | 157,90 | 157 | 1 |
07/10/2024 | -4,58% | -7,36 | 153,45 | 153,45 | 153,45 | 153,45 | 306 | 1 |
30/09/2024 | 5,91% | 8,97 | 160,81 | 160,56 | 160,56 | 161,00 | 35K | 6 |
20/09/2024 | -4,33% | -6,88 | 151,84 | 151,84 | 151,84 | 151,84 | 2K | 1 |
12/09/2024 | -0,70% | -1,12 | 158,72 | 158,72 | 158,72 | 158,72 | 317 | 1 |
06/09/2024 | -4,93% | -8,28 | 159,84 | 162,56 | 159,84 | 162,56 | 8K | 3 |
03/09/2024 | -2,76% | -4,77 | 168,12 | 168,12 | 168,12 | 168,12 | 7K | 1 |
23/08/2024 | 0,79% | 1,36 | 172,89 | 172,89 | 172,89 | 172,89 | 4K | 1 |
22/08/2024 | -0,39% | -0,68 | 171,53 | 173,74 | 171,53 | 173,74 | 516 | 2 |
21/08/2024 | 1,20% | 2,04 | 172,21 | 172,21 | 172,21 | 172,21 | 172 | 1 |
20/08/2024 | 1,21% | 2,04 | 170,17 | 170,17 | 170,17 | 170,17 | 2K | 1 |
16/08/2024 | 1,63% | 2,69 | 168,13 | 168,13 | 168,13 | 168,13 | 168 | 1 |
15/08/2024 | 2,78% | 4,48 | 165,44 | 165,44 | 165,44 | 165,44 | 165 | 1 |
09/08/2024 | -2,04% | -3,36 | 160,96 | 160,96 | 160,96 | 160,96 | 160 | 1 |
08/08/2024 | 2,37% | 3,80 | 164,32 | 161,76 | 160,64 | 164,32 | 1K | 5 |
07/08/2024 | -14,42% | -27,04 | 160,52 | 187,35 | 160,52 | 187,35 | 513 | 3 |
31/07/2024 | -0,69% | -1,30 | 187,56 | 187,56 | 187,56 | 187,56 | 187 | 1 |
26/07/2024 | -0,76% | -1,44 | 188,86 | 188,86 | 188,86 | 188,86 | 377 | 1 |
25/07/2024 | -16,59% | -37,86 | 190,30 | 217,00 | 190,30 | 217,00 | 6K | 14 |
17/07/2024 | -0,70% | -1,60 | 228,16 | 228,16 | 228,16 | 228,16 | 684 | 1 |
15/07/2024 | 0,40% | 0,91 | 229,76 | 229,76 | 229,76 | 229,76 | 46K | 1 |
10/07/2024 | 0,80% | 1,81 | 228,85 | 228,16 | 228,16 | 228,85 | 23K | 2 |
02/07/2024 | 3,67% | 8,04 | 227,04 | 227,04 | 227,04 | 227,04 | 5K | 1 |
01/07/2024 | 1,10% | 2,38 | 219,00 | 219,00 | 219,00 | 219,00 | 438 | 1 |
26/06/2024 | 0,00% | 0,00 | 216,62 | 216,62 | 216,62 | 216,62 | 433 | 1 |
25/06/2024 | -9,38% | -22,42 | 216,62 | 216,62 | 216,62 | 216,62 | 216 | 1 |
19/06/2024 | 5,62% | 12,72 | 239,04 | 238,32 | 238,32 | 239,04 | 10K | 2 |
14/06/2024 | 9,41% | 19,47 | 226,32 | 226,32 | 226,32 | 226,32 | 2K | 1 |
21/05/2024 | 1,08% | 2,22 | 206,85 | 206,85 | 206,85 | 206,85 | 206 | 1 |
08/05/2024 | 1,20% | 2,43 | 204,63 | 204,63 | 204,63 | 204,63 | 204 | 1 |
03/05/2024 | 0,60% | 1,20 | 202,20 | 202,20 | 202,20 | 202,20 | 202 | 1 |
02/05/2024 | -5,58% | -11,88 | 201,00 | 199,96 | 199,96 | 201,00 | 601 | 2 |
26/04/2024 | 6,47% | 12,93 | 212,88 | 201,12 | 201,12 | 212,88 | 414 | 2 |
19/04/2024 | -5,63% | -11,94 | 199,95 | 199,95 | 199,95 | 199,95 | 199 | 1 |
17/04/2024 | -0,06% | -0,13 | 211,89 | 211,89 | 211,89 | 211,89 | 423 | 1 |
16/04/2024 | -0,13% | -0,28 | 212,02 | 212,02 | 212,02 | 212,02 | 2K | 1 |
12/04/2024 | -0,79% | -1,69 | 212,30 | 212,30 | 212,30 | 212,30 | 424 | 1 |
08/04/2024 | 0,99% | 2,10 | 213,99 | 213,99 | 213,99 | 213,99 | 641 | 1 |
05/04/2024 | -2,32% | -5,04 | 211,89 | 211,89 | 211,89 | 211,89 | 1K | 1 |
03/04/2024 | -0,10% | -0,21 | 216,93 | 216,93 | 216,93 | 216,93 | 433 | 1 |
28/03/2024 | 0,10% | 0,21 | 217,14 | 217,14 | 217,14 | 217,14 | 434 | 1 |
27/03/2024 | 0,21% | 0,45 | 216,93 | 216,93 | 216,93 | 216,93 | 216 | 1 |
25/03/2024 | -0,20% | -0,44 | 216,48 | 216,48 | 216,48 | 216,48 | 216 | 1 |
22/03/2024 | -0,20% | -0,44 | 216,92 | 216,92 | 216,92 | 216,92 | 433 | 1 |
21/03/2024 | -4,47% | -10,16 | 217,36 | 217,36 | 217,36 | 217,36 | 217 | 1 |
19/03/2024 | -0,11% | -0,25 | 227,52 | 227,52 | 227,52 | 227,52 | 227 | 1 |
15/03/2024 | -5,19% | -12,47 | 227,77 | 227,77 | 227,77 | 227,77 | 455 | 2 |
13/03/2024 | -0,43% | -1,03 | 240,24 | 240,24 | 240,24 | 240,24 | 480 | 1 |
07/03/2024 | 3,55% | 8,28 | 241,27 | 241,27 | 241,27 | 241,27 | 241 | 1 |
04/03/2024 | 2,70% | 6,13 | 232,99 | 236,00 | 232,07 | 236,00 | 701 | 3 |
26/02/2024 | -0,18% | -0,40 | 226,86 | 226,86 | 226,86 | 226,86 | 226 | 1 |
19/02/2024 | -0,89% | -2,05 | 227,26 | 227,26 | 227,26 | 227,26 | 227 | 1 |
16/02/2024 | 4,97% | 10,85 | 229,31 | 229,31 | 229,31 | 229,31 | 1K | 1 |
05/02/2024 | -1,00% | -2,20 | 218,46 | 218,46 | 218,46 | 218,46 | 436 | 1 |
31/01/2024 | 0,30% | 0,66 | 220,66 | 220,66 | 220,66 | 220,66 | 220 | 1 |
29/01/2024 | -1,49% | -3,33 | 220,00 | 220,00 | 220,00 | 220,00 | 220 | 1 |
25/01/2024 | -1,16% | -2,61 | 223,33 | 224,71 | 223,33 | 224,71 | 40K | 2 |
22/01/2024 | 5,33% | 11,44 | 225,94 | 222,86 | 222,86 | 225,94 | 11K | 3 |
15/01/2024 | -2,21% | -4,84 | 214,50 | 216,68 | 214,50 | 216,68 | 6K | 2 |
09/01/2024 | -1,38% | -3,07 | 219,34 | 219,34 | 219,34 | 219,34 | 877 | 1 |
04/01/2024 | -3,27% | -7,51 | 222,41 | 222,41 | 222,41 | 222,41 | 667 | 1 |
03/01/2024 | -3,30% | -7,85 | 229,92 | 229,92 | 229,92 | 229,92 | 10K | 2 |
02/01/2024 | -3,02% | -7,41 | 237,77 | 237,77 | 237,77 | 237,77 | 237 | 1 |
27/12/2023 | -0,14% | -0,34 | 245,18 | 245,18 | 245,18 | 245,18 | 5K | 1 |
26/12/2023 | -0,10% | -0,24 | 245,52 | 245,52 | 245,52 | 245,52 | 245 | 1 |
19/12/2023 | -1,89% | -4,74 | 245,76 | 245,76 | 245,76 | 245,76 | 245 | 1 |
15/12/2023 | 1,04% | 2,58 | 250,50 | 249,50 | 249,50 | 250,50 | 111K | 5 |
14/12/2023 | 6,20% | 14,47 | 247,92 | 247,92 | 247,92 | 247,92 | 25K | 1 |
06/12/2023 | 0,20% | 0,46 | 233,45 | 236,67 | 233,45 | 236,67 | 5K | 3 |
04/12/2023 | 4,34% | 9,69 | 232,99 | 232,99 | 232,99 | 232,99 | 23K | 1 |
24/11/2023 | -0,98% | -2,20 | 223,30 | 221,98 | 221,98 | 223,30 | 2K | 2 |
20/11/2023 | 10,11% | 20,70 | 225,50 | 225,50 | 225,50 | 225,50 | 225 | 1 |
13/11/2023 | -0,44% | -0,90 | 204,80 | 204,80 | 204,80 | 204,80 | 204 | 1 |
10/11/2023 | 7,14% | 13,70 | 205,70 | 202,50 | 202,50 | 205,70 | 9K | 2 |
31/10/2023 | -13,90% | -31,00 | 192,00 | 192,01 | 192,00 | 193,15 | 233K | 10 |
04/10/2023 | 3,01% | 6,52 | 223,00 | 223,00 | 223,00 | 223,00 | 223 | 1 |
03/10/2023 | -0,56% | -1,21 | 216,48 | 216,48 | 216,48 | 216,48 | 216 | 1 |
29/09/2023 | -0,15% | -0,33 | 217,69 | 218,40 | 217,69 | 218,40 | 91K | 4 |
14/09/2023 | 0,00% | 0,00 | 218,02 | 218,02 | 218,02 | 218,02 | 218 | 1 |
13/09/2023 | -1,93% | -4,28 | 218,02 | 218,02 | 218,02 | 218,02 | 218 | 1 |
08/09/2023 | -3,35% | -7,70 | 222,30 | 222,30 | 222,30 | 222,30 | 3K | 1 |
04/09/2023 | -2,10% | -4,94 | 230,00 | 230,00 | 230,00 | 230,00 | 460 | 1 |
31/08/2023 | 0,98% | 2,29 | 234,94 | 234,94 | 234,94 | 234,94 | 2K | 1 |
30/08/2023 | 0,92% | 2,11 | 232,65 | 232,65 | 232,65 | 232,65 | 232 | 1 |
29/08/2023 | -0,80% | -1,85 | 230,54 | 230,54 | 230,54 | 230,54 | 161K | 4 |
22/08/2023 | 2,43% | 5,52 | 232,39 | 232,39 | 232,39 | 232,39 | 232 | 1 |
18/08/2023 | -3,62% | -8,53 | 226,87 | 226,87 | 226,87 | 226,87 | 226 | 1 |
14/08/2023 | 1,17% | 2,73 | 235,40 | 235,40 | 235,40 | 235,40 | 3K | 2 |
11/08/2023 | -4,43% | -10,78 | 232,67 | 232,67 | 232,67 | 232,67 | 232 | 1 |
04/08/2023 | -3,01% | -7,55 | 243,45 | 243,45 | 243,45 | 243,45 | 1K | 2 |
03/08/2023 | 4,15% | 10,00 | 251,00 | 251,00 | 251,00 | 251,00 | 251 | 1 |
03/07/2023 | 3,42% | 7,96 | 241,00 | 242,38 | 241,00 | 242,38 | 10K | 15 |
20/06/2023 | -3,62% | -8,76 | 233,04 | 233,04 | 233,04 | 233,04 | 10K | 1 |
16/06/2023 | 0,75% | 1,80 | 241,80 | 240,00 | 240,00 | 242,40 | 964 | 3 |
15/06/2023 | 8,99% | 19,79 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
06/06/2023 | 0,58% | 1,26 | 220,21 | 219,00 | 219,00 | 220,21 | 7K | 3 |
05/06/2023 | -1,71% | -3,80 | 218,95 | 218,95 | 218,95 | 218,95 | 218 | 1 |
02/06/2023 | 0,76% | 1,67 | 222,75 | 222,45 | 222,45 | 222,75 | 5K | 2 |
31/05/2023 | -0,29% | -0,64 | 221,08 | 221,50 | 221,08 | 221,50 | 40K | 21 |
23/05/2023 | -0,95% | -2,13 | 221,72 | 221,72 | 221,72 | 221,72 | 221 | 1 |
22/05/2023 | 0,25% | 0,55 | 223,85 | 223,85 | 223,85 | 223,85 | 447 | 1 |
19/05/2023 | 4,72% | 10,06 | 223,30 | 223,30 | 223,30 | 223,30 | 446 | 1 |
10/05/2023 | -0,22% | -0,48 | 213,24 | 213,24 | 213,24 | 213,24 | 213 | 1 |
03/05/2023 | -9,25% | -21,78 | 213,72 | 213,06 | 213,06 | 213,72 | 153K | 4 |
26/04/2023 | -5,42% | -13,50 | 235,50 | 235,50 | 235,50 | 235,50 | 471 | 2 |
19/04/2023 | 0,00% | 0,00 | 249,00 | 249,00 | 249,00 | 249,00 | 498 | 1 |
12/04/2023 | -1,27% | -3,20 | 249,00 | 249,00 | 249,00 | 249,00 | 2K | 2 |
11/04/2023 | - | - | 252,20 | 252,20 | 252,20 | 252,20 | 6K | 1 |
Date,Open,High,Low,Close,Volume
17-Feb-25,137.49,141.24,137.49,141.24,2226
05-Feb-25,126.75,128.16,126.75,127.44,20089
04-Feb-25,152.99,152.99,128.49,128.49,11485
03-Feb-25,130.00,130.00,130.00,130.00,1430
31-Jan-25,132.29,133.38,129.35,133.11,9474
30-Jan-25,134.75,134.75,133.00,133.00,10679
20-Jan-25,155.39,155.39,155.39,155.39,2486
02-Jan-25,150.18,150.18,150.18,150.18,150
23-Dec-24,151.04,151.50,151.04,151.50,4381
17-Dec-24,160.00,160.00,160.00,160.00,2240
16-Dec-24,160.00,160.00,160.00,160.00,480
13-Dec-24,159.68,159.68,159.68,159.68,958
06-Dec-24,159.68,159.68,159.68,159.68,159
02-Dec-24,157.80,157.80,157.80,157.80,6312
28-Nov-24,150.45,150.45,150.09,150.09,7515
21-Nov-24,140.50,142.00,140.50,142.00,2825
19-Nov-24,140.70,142.00,140.70,142.00,5233
18-Nov-24,143.85,143.85,143.85,143.85,431
14-Nov-24,151.80,151.80,151.80,151.80,759
06-Nov-24,155.00,155.00,155.00,155.00,155
28-Oct-24,160.64,163.00,160.64,163.00,50851
25-Oct-24,162.24,162.24,162.24,162.24,324
24-Oct-24,159.70,159.70,159.70,159.70,798
22-Oct-24,157.44,157.44,157.44,157.44,10863
16-Oct-24,155.90,155.90,155.90,155.90,155
14-Oct-24,157.60,157.60,157.60,157.60,157
11-Oct-24,157.90,157.90,157.90,157.90,157
07-Oct-24,153.45,153.45,153.45,153.45,306
30-Sep-24,160.56,161.00,160.56,160.81,34712
20-Sep-24,151.84,151.84,151.84,151.84,1973
12-Sep-24,158.72,158.72,158.72,158.72,317
06-Sep-24,162.56,162.56,159.84,159.84,8479
03-Sep-24,168.12,168.12,168.12,168.12,6724
23-Aug-24,172.89,172.89,172.89,172.89,4149
22-Aug-24,173.74,173.74,171.53,171.53,516
21-Aug-24,172.21,172.21,172.21,172.21,172
20-Aug-24,170.17,170.17,170.17,170.17,1701
16-Aug-24,168.13,168.13,168.13,168.13,168
15-Aug-24,165.44,165.44,165.44,165.44,165
09-Aug-24,160.96,160.96,160.96,160.96,160
08-Aug-24,161.76,164.32,160.64,164.32,1303
07-Aug-24,187.35,187.35,160.52,160.52,513
31-Jul-24,187.56,187.56,187.56,187.56,187
26-Jul-24,188.86,188.86,188.86,188.86,377
25-Jul-24,217.00,217.00,190.30,190.30,5505
17-Jul-24,228.16,228.16,228.16,228.16,684
15-Jul-24,229.76,229.76,229.76,229.76,45952
10-Jul-24,228.16,228.85,228.16,228.85,23341
02-Jul-24,227.04,227.04,227.04,227.04,4540
01-Jul-24,219.00,219.00,219.00,219.00,438
26-Jun-24,216.62,216.62,216.62,216.62,433
25-Jun-24,216.62,216.62,216.62,216.62,216
19-Jun-24,238.32,239.04,238.32,239.04,9540
14-Jun-24,226.32,226.32,226.32,226.32,1810
21-May-24,206.85,206.85,206.85,206.85,206
08-May-24,204.63,204.63,204.63,204.63,204
03-May-24,202.20,202.20,202.20,202.20,202
02-May-24,199.96,201.00,199.96,201.00,601
26-Apr-24,201.12,212.88,201.12,212.88,414
19-Apr-24,199.95,199.95,199.95,199.95,199
17-Apr-24,211.89,211.89,211.89,211.89,423
16-Apr-24,212.02,212.02,212.02,212.02,2332
12-Apr-24,212.30,212.30,212.30,212.30,424
08-Apr-24,213.99,213.99,213.99,213.99,641
05-Apr-24,211.89,211.89,211.89,211.89,1059
03-Apr-24,216.93,216.93,216.93,216.93,433
28-Mar-24,217.14,217.14,217.14,217.14,434
27-Mar-24,216.93,216.93,216.93,216.93,216
25-Mar-24,216.48,216.48,216.48,216.48,216
22-Mar-24,216.92,216.92,216.92,216.92,433
21-Mar-24,217.36,217.36,217.36,217.36,217
19-Mar-24,227.52,227.52,227.52,227.52,227
15-Mar-24,227.77,227.77,227.77,227.77,455
13-Mar-24,240.24,240.24,240.24,240.24,480
07-Mar-24,241.27,241.27,241.27,241.27,241
04-Mar-24,236.00,236.00,232.07,232.99,701
26-Feb-24,226.86,226.86,226.86,226.86,226
19-Feb-24,227.26,227.26,227.26,227.26,227
16-Feb-24,229.31,229.31,229.31,229.31,1146
05-Feb-24,218.46,218.46,218.46,218.46,436
31-Jan-24,220.66,220.66,220.66,220.66,220
29-Jan-24,220.00,220.00,220.00,220.00,220
25-Jan-24,224.71,224.71,223.33,223.33,39994
22-Jan-24,222.86,225.94,222.86,225.94,11246
15-Jan-24,216.68,216.68,214.50,214.50,6064
09-Jan-24,219.34,219.34,219.34,219.34,877
04-Jan-24,222.41,222.41,222.41,222.41,667
03-Jan-24,229.92,229.92,229.92,229.92,9656
02-Jan-24,237.77,237.77,237.77,237.77,237
27-Dec-23,245.18,245.18,245.18,245.18,5393
26-Dec-23,245.52,245.52,245.52,245.52,245
19-Dec-23,245.76,245.76,245.76,245.76,245
15-Dec-23,249.50,250.50,249.50,250.50,111473
14-Dec-23,247.92,247.92,247.92,247.92,24792
06-Dec-23,236.67,236.67,233.45,233.45,5172
04-Dec-23,232.99,232.99,232.99,232.99,23299
24-Nov-23,221.98,223.30,221.98,223.30,2226
20-Nov-23,225.50,225.50,225.50,225.50,225
13-Nov-23,204.80,204.80,204.80,204.80,204
10-Nov-23,202.50,205.70,202.50,205.70,8601
31-Oct-23,192.01,193.15,192.00,192.00,233494
04-Oct-23,223.00,223.00,223.00,223.00,223
03-Oct-23,216.48,216.48,216.48,216.48,216
29-Sep-23,218.40,218.40,217.69,217.69,90706
14-Sep-23,218.02,218.02,218.02,218.02,218
13-Sep-23,218.02,218.02,218.02,218.02,218
08-Sep-23,222.30,222.30,222.30,222.30,2667
04-Sep-23,230.00,230.00,230.00,230.00,460
31-Aug-23,234.94,234.94,234.94,234.94,1879
30-Aug-23,232.65,232.65,232.65,232.65,232
29-Aug-23,230.54,230.54,230.54,230.54,161378
22-Aug-23,232.39,232.39,232.39,232.39,232
18-Aug-23,226.87,226.87,226.87,226.87,226
14-Aug-23,235.40,235.40,235.40,235.40,2824
11-Aug-23,232.67,232.67,232.67,232.67,232
04-Aug-23,243.45,243.45,243.45,243.45,1217
03-Aug-23,251.00,251.00,251.00,251.00,251
03-Jul-23,242.38,242.38,241.00,241.00,9684
20-Jun-23,233.04,233.04,233.04,233.04,10020
16-Jun-23,240.00,242.40,240.00,241.80,964
15-Jun-23,240.00,240.00,240.00,240.00,240
06-Jun-23,219.00,220.21,219.00,220.21,7470
05-Jun-23,218.95,218.95,218.95,218.95,218
02-Jun-23,222.45,222.75,222.45,222.75,4671
31-May-23,221.50,221.50,221.08,221.08,40063
23-May-23,221.72,221.72,221.72,221.72,221
22-May-23,223.85,223.85,223.85,223.85,447
19-May-23,223.30,223.30,223.30,223.30,446
10-May-23,213.24,213.24,213.24,213.24,213
03-May-23,213.06,213.72,213.06,213.72,153226
26-Apr-23,235.50,235.50,235.50,235.50,471
19-Apr-23,249.00,249.00,249.00,249.00,498
12-Apr-23,249.00,249.00,249.00,249.00,1743
11-Apr-23,252.20,252.20,252.20,252.20,5800
*exoneração de responsabilidade e termos de uso