papéis
login
mais

Cotação atual, histórico e gráfico do papel: STMN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/08/20212,06%4,67231,00231,00231,00231,002K1
19/08/20210,59%1,33226,33226,33226,33226,335K1
17/08/20210,00%0,00225,00225,00225,00225,004501
16/08/20210,18%0,41225,00225,00225,00225,004501
13/08/20211,20%2,67224,59224,59224,59224,591K2
11/08/20211,25%2,73221,92221,92221,92221,92178K1
05/08/20210,00%-0,01219,19219,19219,19219,194K1
03/08/20213,36%7,12219,20220,40219,20220,401M10
02/08/20211,09%2,29212,08212,08212,08212,081K1
30/07/2021-0,38%-0,81209,79209,16209,16209,793K2
29/07/20214,05%8,19210,60210,60210,60210,604K1
23/07/20211,30%2,60202,41202,41202,41202,41304K5
14/07/2021-1,76%-3,59199,81199,81199,81199,81300K6
12/07/20214,91%9,52203,40203,40203,40203,404K1
08/07/20216,82%12,38193,88191,16191,16193,88145K6
30/06/2021-0,82%-1,50181,50181,79181,50181,797263
18/06/2021-6,49%-12,70183,00182,01182,01184,1020K4
28/05/20212,00%3,83195,70195,70195,70195,702K1
20/05/2021-2,80%-5,53191,87191,30191,24191,9023K21
04/05/2021-5,64%-11,80197,40209,20197,40209,2040K2
29/04/2021-7,23%-16,30209,20209,20209,20209,20167K3
13/04/202114,47%28,50225,50225,00225,00225,503K2
08/03/2021-0,84%-1,66197,00197,00197,00197,003941
05/03/20211,20%2,36198,66198,66198,66198,661981
04/03/2021-13,37%-30,30196,30193,64191,80196,30311K48
19/02/20210,80%1,80226,60226,60226,60226,606K1
01/02/20216,04%12,80224,80224,80224,80224,802241
15/01/2021-6,17%-13,95212,00213,20212,00213,205K2
11/01/20213,97%8,63225,95223,12223,12225,95135K2
08/01/20212,02%4,31217,32217,32217,32217,322171
07/01/20210,00%0,00213,01213,01213,01213,012131
06/01/20211,68%3,51213,01213,01213,01213,0143K1
05/01/20213,71%7,50209,50209,50209,50209,502091
04/01/20218,35%15,56202,00200,86200,86202,00162K2
15/12/20205,13%9,09186,44186,44186,44186,443721
11/12/2020-1,09%-1,95177,35177,35177,35177,357091
10/12/2020-1,26%-2,29179,30179,30179,30179,301791
09/12/2020-15,03%-32,11181,59184,09181,59184,093K4
08/12/2020-0,37%-0,80213,70213,70213,70213,701K1
07/12/202013,85%26,10214,50215,13214,50215,134K3
09/11/2020-1,98%-3,80188,40188,37188,37188,4075K3
21/10/202027,79%41,80192,20192,20192,20192,20154K1
04/09/202040,77%43,56150,40148,41148,41150,40455K5
26/03/202023,54%20,36106,84106,84106,84106,8464K2
20/03/2020-31,26%-39,3286,4886,4886,4886,4869K3
03/03/20203,11%3,80125,80125,80125,80125,801K1
28/02/2020-4,54%-5,80122,00122,00122,00122,0098K3
05/02/202016,29%17,90127,80127,80127,80127,8026K2
19/12/2019-0,80%-0,89109,90109,90109,90109,9011K1
17/12/201910,02%10,09110,79110,79110,79110,79332K1
22/11/2019--100,70100,70100,70100,7010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito