Cotação atual, histórico e gráfico do papel: MCOR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/11/2023 | 2,77% | 11,80 | 437,80 | 437,80 | 437,80 | 437,80 | 2K | 1 |
14/11/2023 | 1,56% | 6,56 | 426,00 | 426,00 | 426,00 | 426,00 | 2K | 1 |
09/11/2023 | 2,30% | 9,44 | 419,44 | 419,45 | 419,44 | 419,45 | 14K | 2 |
07/11/2023 | 4,88% | 19,07 | 410,00 | 410,00 | 410,00 | 410,00 | 410 | 1 |
01/11/2023 | 0,44% | 1,71 | 390,93 | 390,93 | 390,93 | 390,93 | 78K | 1 |
31/10/2023 | -1,46% | -5,78 | 389,22 | 389,22 | 389,22 | 389,22 | 778 | 1 |
25/10/2023 | 1,23% | 4,80 | 395,00 | 395,00 | 395,00 | 395,00 | 395 | 1 |
20/10/2023 | -1,22% | -4,80 | 390,20 | 390,20 | 390,20 | 390,20 | 4K | 1 |
19/10/2023 | -1,25% | -5,00 | 395,00 | 395,00 | 395,00 | 395,00 | 790 | 2 |
18/10/2023 | -2,44% | -10,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400 | 1 |
17/10/2023 | 0,00% | 0,00 | 410,00 | 410,00 | 410,00 | 410,00 | 410 | 1 |
|
16/10/2023 | -0,50% | -2,05 | 410,00 | 408,03 | 408,03 | 410,00 | 9K | 2 |
06/10/2023 | 1,19% | 4,84 | 412,05 | 412,05 | 412,05 | 412,05 | 412 | 1 |
05/10/2023 | 2,55% | 10,14 | 407,21 | 407,21 | 407,21 | 407,21 | 407 | 1 |
03/10/2023 | -4,87% | -20,32 | 397,07 | 425,73 | 397,07 | 425,73 | 822 | 2 |
13/09/2023 | -0,32% | -1,35 | 417,39 | 417,39 | 417,39 | 417,39 | 2K | 1 |
11/09/2023 | -1,32% | -5,58 | 418,74 | 418,74 | 418,74 | 418,74 | 59K | 1 |
06/09/2023 | 1,22% | 5,12 | 424,32 | 422,94 | 422,94 | 424,32 | 847 | 2 |
05/09/2023 | 2,24% | 9,20 | 419,20 | 405,08 | 405,08 | 419,20 | 824 | 2 |
24/08/2023 | -1,09% | -4,51 | 410,00 | 410,00 | 410,00 | 410,00 | 18K | 1 |
17/08/2023 | -0,66% | -2,76 | 414,51 | 468,41 | 413,50 | 468,41 | 4K | 4 |
15/08/2023 | 0,86% | 3,57 | 417,27 | 417,27 | 417,27 | 417,27 | 834 | 2 |
11/08/2023 | 0,24% | 1,00 | 413,70 | 412,70 | 412,70 | 413,70 | 2K | 2 |
10/08/2023 | -0,89% | -3,70 | 412,70 | 412,70 | 412,70 | 412,70 | 412 | 1 |
09/08/2023 | 0,75% | 3,12 | 416,40 | 413,28 | 413,28 | 416,40 | 4K | 2 |
04/08/2023 | -2,19% | -9,24 | 413,28 | 414,49 | 413,28 | 414,49 | 2K | 2 |
25/07/2023 | -1,24% | -5,32 | 422,52 | 422,71 | 422,52 | 422,71 | 2K | 3 |
21/07/2023 | -1,19% | -5,17 | 427,84 | 427,81 | 427,81 | 427,84 | 2K | 2 |
20/07/2023 | 0,20% | 0,86 | 433,01 | 433,01 | 433,01 | 433,01 | 433 | 1 |
18/07/2023 | 1,27% | 5,43 | 432,15 | 426,72 | 426,13 | 432,15 | 5K | 4 |
17/07/2023 | 5,36% | 21,72 | 426,72 | 426,72 | 426,72 | 426,72 | 853 | 1 |
21/06/2023 | -0,15% | -0,60 | 405,00 | 405,00 | 405,00 | 405,00 | 405 | 1 |
20/06/2023 | -0,59% | -2,40 | 405,60 | 405,60 | 405,60 | 405,60 | 12K | 2 |
09/06/2023 | 1,23% | 4,97 | 408,00 | 408,00 | 408,00 | 408,00 | 408 | 1 |
07/06/2023 | -0,57% | -2,32 | 403,03 | 403,03 | 403,03 | 403,03 | 403 | 1 |
01/06/2023 | 2,74% | 10,81 | 405,35 | 403,31 | 403,31 | 405,35 | 4K | 3 |
31/05/2023 | -1,50% | -5,99 | 394,54 | 397,53 | 394,54 | 398,17 | 396K | 4 |
30/05/2023 | 3,18% | 12,33 | 400,53 | 400,53 | 400,53 | 400,53 | 400 | 1 |
25/05/2023 | 1,77% | 6,77 | 388,20 | 388,20 | 388,20 | 388,20 | 388 | 1 |
24/05/2023 | -2,81% | -11,02 | 381,43 | 381,43 | 381,43 | 381,43 | 2K | 1 |
19/05/2023 | 1,86% | 7,18 | 392,45 | 443,06 | 392,45 | 443,06 | 2K | 4 |
17/05/2023 | 0,09% | 0,33 | 385,27 | 384,91 | 384,91 | 385,69 | 5K | 6 |
19/04/2023 | 2,29% | 8,63 | 384,94 | 384,94 | 384,94 | 384,94 | 11K | 1 |
18/04/2023 | 1,16% | 4,31 | 376,31 | 376,31 | 376,31 | 376,31 | 376 | 1 |
17/04/2023 | -0,11% | -0,40 | 372,00 | 372,40 | 372,00 | 372,96 | 5K | 3 |
14/04/2023 | 0,89% | 3,30 | 372,40 | 372,59 | 372,40 | 372,59 | 7K | 2 |
12/04/2023 | -1,31% | -4,90 | 369,10 | 369,10 | 369,10 | 369,10 | 738 | 1 |
11/04/2023 | -1,32% | -5,00 | 374,00 | 374,00 | 374,00 | 374,00 | 748 | 1 |
06/04/2023 | -1,64% | -6,32 | 379,00 | 379,00 | 379,00 | 379,00 | 758 | 1 |
04/04/2023 | 0,00% | 0,00 | 385,32 | 385,32 | 385,32 | 385,32 | 385 | 1 |
03/04/2023 | 0,02% | 0,07 | 385,32 | 385,32 | 385,32 | 385,32 | 12K | 1 |
31/03/2023 | 0,88% | 3,35 | 385,25 | 384,00 | 384,00 | 385,25 | 10K | 12 |
23/03/2023 | -1,58% | -6,15 | 381,90 | 381,90 | 381,90 | 381,90 | 381 | 1 |
17/03/2023 | 1,73% | 6,60 | 388,05 | 388,05 | 388,05 | 388,05 | 2K | 1 |
15/03/2023 | 0,00% | 0,00 | 381,45 | 381,45 | 381,45 | 381,45 | 2K | 1 |
14/03/2023 | 1,45% | 5,45 | 381,45 | 381,45 | 381,45 | 381,45 | 381 | 1 |
13/03/2023 | 0,93% | 3,45 | 376,00 | 379,25 | 376,00 | 379,95 | 616K | 3 |
10/03/2023 | -1,19% | -4,47 | 372,55 | 372,55 | 372,55 | 372,55 | 745 | 1 |
01/03/2023 | 0,49% | 1,84 | 377,02 | 377,02 | 377,02 | 377,02 | 1K | 1 |
27/02/2023 | -3,02% | -11,70 | 375,18 | 375,18 | 375,18 | 375,18 | 375 | 1 |
17/02/2023 | -3,03% | -12,10 | 386,88 | 386,88 | 386,88 | 386,88 | 8K | 2 |
16/02/2023 | -1,61% | -6,52 | 398,98 | 398,98 | 398,98 | 398,98 | 10K | 1 |
14/02/2023 | 1,07% | 4,30 | 405,50 | 407,13 | 405,00 | 407,13 | 325K | 3 |
10/02/2023 | -0,45% | -1,80 | 401,20 | 403,00 | 401,20 | 403,00 | 8K | 3 |
09/02/2023 | -1,85% | -7,61 | 403,00 | 403,00 | 403,00 | 403,00 | 2K | 2 |
08/02/2023 | 0,19% | 0,76 | 410,61 | 443,90 | 410,61 | 443,90 | 2K | 4 |
07/02/2023 | 1,18% | 4,76 | 409,85 | 409,85 | 409,85 | 409,85 | 819 | 1 |
01/02/2023 | 0,00% | 0,00 | 405,09 | 405,09 | 405,09 | 405,09 | 405 | 1 |
31/01/2023 | 0,16% | 0,63 | 405,09 | 405,09 | 405,09 | 405,09 | 4K | 2 |
24/01/2023 | -3,24% | -13,54 | 404,46 | 409,24 | 404,46 | 409,24 | 3K | 2 |
23/01/2023 | 6,84% | 26,75 | 418,00 | 418,53 | 418,00 | 419,54 | 10K | 4 |
17/01/2023 | -1,20% | -4,75 | 391,25 | 391,25 | 391,25 | 391,25 | 2K | 1 |
12/01/2023 | -0,51% | -2,01 | 396,00 | 396,00 | 396,00 | 396,00 | 10K | 1 |
11/01/2023 | 5,77% | 21,72 | 398,01 | 398,01 | 398,01 | 398,01 | 4K | 1 |
06/01/2023 | 0,34% | 1,29 | 376,29 | 376,29 | 376,29 | 376,29 | 1K | 1 |
03/01/2023 | 1,03% | 3,84 | 375,00 | 375,00 | 375,00 | 375,00 | 750 | 1 |
29/12/2022 | 3,63% | 13,00 | 371,16 | 371,16 | 371,16 | 371,16 | 371 | 1 |
22/12/2022 | -0,57% | -2,06 | 358,16 | 358,16 | 358,16 | 358,16 | 358 | 1 |
20/12/2022 | -3,02% | -11,20 | 360,22 | 362,21 | 360,22 | 362,21 | 6K | 2 |
16/12/2022 | -3,22% | -12,34 | 371,42 | 371,27 | 371,27 | 371,42 | 2K | 2 |
15/12/2022 | -4,54% | -18,24 | 383,76 | 383,76 | 383,76 | 383,76 | 1K | 1 |
14/12/2022 | -1,23% | -5,00 | 402,00 | 402,00 | 402,00 | 402,00 | 804 | 1 |
13/12/2022 | 6,28% | 24,06 | 407,00 | 398,24 | 398,24 | 407,00 | 4K | 3 |
12/12/2022 | 1,23% | 4,64 | 382,94 | 382,94 | 382,94 | 382,94 | 17K | 1 |
30/11/2022 | -3,59% | -14,10 | 378,30 | 378,30 | 378,30 | 378,30 | 378 | 1 |
28/11/2022 | -3,35% | -13,62 | 392,40 | 392,21 | 392,21 | 392,40 | 16K | 2 |
25/11/2022 | 0,72% | 2,92 | 406,02 | 406,02 | 406,02 | 406,02 | 4K | 2 |
24/11/2022 | 2,03% | 8,03 | 403,10 | 403,10 | 403,10 | 403,10 | 403 | 1 |
22/11/2022 | 2,96% | 11,34 | 395,07 | 383,00 | 383,00 | 395,07 | 3K | 2 |
18/11/2022 | -3,49% | -13,88 | 383,73 | 383,73 | 383,73 | 383,73 | 1K | 1 |
16/11/2022 | -3,27% | -13,45 | 397,61 | 397,61 | 397,61 | 397,61 | 2K | 1 |
11/11/2022 | 19,60% | 67,35 | 411,06 | 406,23 | 406,23 | 413,40 | 18K | 4 |
09/11/2022 | 0,10% | 0,36 | 343,71 | 343,35 | 343,35 | 343,71 | 2K | 2 |
08/11/2022 | 2,32% | 7,77 | 343,35 | 343,35 | 343,35 | 343,35 | 1K | 1 |
07/11/2022 | 4,28% | 13,78 | 335,58 | 335,58 | 335,58 | 335,58 | 335 | 1 |
04/11/2022 | -6,69% | -23,07 | 321,80 | 322,06 | 321,80 | 322,06 | 643 | 2 |
26/10/2022 | 7,79% | 24,92 | 344,87 | 349,86 | 344,87 | 349,86 | 2K | 3 |
25/10/2022 | -1,20% | -3,89 | 319,95 | 319,95 | 319,95 | 319,95 | 319 | 1 |
24/10/2022 | 5,20% | 16,00 | 323,84 | 322,88 | 322,88 | 323,84 | 15K | 3 |
21/10/2022 | -4,59% | -14,82 | 307,84 | 307,84 | 307,84 | 307,84 | 307 | 1 |
17/10/2022 | 0,23% | 0,74 | 322,66 | 322,66 | 322,66 | 322,66 | 322 | 1 |
14/10/2022 | 0,53% | 1,69 | 321,92 | 323,00 | 321,92 | 323,00 | 966 | 2 |
13/10/2022 | 0,98% | 3,10 | 320,23 | 320,00 | 320,00 | 320,23 | 3K | 2 |
11/10/2022 | 0,00% | 0,00 | 317,13 | 317,13 | 317,13 | 317,13 | 6K | 2 |
07/10/2022 | -7,19% | -24,57 | 317,13 | 317,13 | 317,13 | 317,13 | 317 | 1 |
05/10/2022 | 5,64% | 18,23 | 341,70 | 341,70 | 341,70 | 341,70 | 341 | 1 |
03/10/2022 | -1,38% | -4,53 | 323,47 | 323,47 | 323,47 | 323,47 | 1K | 1 |
30/09/2022 | -2,65% | -8,93 | 328,00 | 335,25 | 328,00 | 335,25 | 3K | 3 |
26/09/2022 | 2,29% | 7,53 | 336,93 | 336,00 | 336,00 | 336,93 | 13K | 2 |
23/09/2022 | 0,12% | 0,40 | 329,40 | 328,43 | 328,43 | 329,40 | 3K | 2 |
22/09/2022 | -6,93% | -24,50 | 329,00 | 330,39 | 329,00 | 330,39 | 12K | 5 |
21/09/2022 | -4,17% | -15,39 | 353,50 | 355,00 | 353,50 | 355,60 | 10K | 6 |
16/09/2022 | -2,62% | -9,91 | 368,89 | 368,89 | 368,89 | 368,89 | 1K | 2 |
13/09/2022 | -0,99% | -3,79 | 378,80 | 378,80 | 378,80 | 378,80 | 2K | 1 |
12/09/2022 | -1,21% | -4,68 | 382,59 | 382,59 | 382,59 | 382,59 | 765 | 1 |
09/09/2022 | 0,71% | 2,73 | 387,27 | 387,27 | 387,27 | 387,27 | 387 | 1 |
08/09/2022 | 4,05% | 14,97 | 384,54 | 384,54 | 384,54 | 384,54 | 4K | 1 |
01/09/2022 | -0,51% | -1,91 | 369,57 | 368,53 | 368,53 | 369,57 | 3K | 2 |
31/08/2022 | 1,85% | 6,73 | 371,48 | 370,60 | 370,60 | 371,48 | 297K | 2 |
29/08/2022 | -5,37% | -20,68 | 364,75 | 365,56 | 364,75 | 365,56 | 8K | 4 |
25/08/2022 | 0,64% | 2,45 | 385,43 | 385,43 | 385,43 | 385,43 | 770 | 1 |
23/08/2022 | -4,99% | -20,13 | 382,98 | 381,03 | 381,03 | 382,98 | 3K | 4 |
19/08/2022 | -2,01% | -8,27 | 403,11 | 415,66 | 403,11 | 415,66 | 7K | 4 |
16/08/2022 | -0,01% | -0,04 | 411,38 | 411,38 | 411,38 | 411,38 | 411 | 1 |
15/08/2022 | 0,85% | 3,47 | 411,42 | 412,00 | 411,42 | 412,00 | 300K | 5 |
12/08/2022 | -0,98% | -4,05 | 407,95 | 406,31 | 406,31 | 407,95 | 5K | 2 |
11/08/2022 | 2,23% | 8,97 | 412,00 | 410,80 | 410,80 | 412,00 | 12K | 3 |
05/08/2022 | -0,54% | -2,17 | 403,03 | 403,03 | 403,03 | 403,03 | 403 | 1 |
02/08/2022 | 0,90% | 3,60 | 405,20 | 405,20 | 405,20 | 405,20 | 5K | 1 |
29/07/2022 | 1,23% | 4,88 | 401,60 | 399,60 | 399,60 | 401,60 | 15K | 2 |
28/07/2022 | 3,66% | 14,02 | 396,72 | 384,18 | 384,18 | 396,72 | 5K | 3 |
26/07/2022 | -2,46% | -9,67 | 382,70 | 387,66 | 382,70 | 387,66 | 2K | 2 |
25/07/2022 | -2,40% | -9,63 | 392,37 | 392,37 | 392,37 | 392,37 | 1K | 1 |
21/07/2022 | - | - | 402,00 | 400,00 | 399,20 | 402,00 | 21K | 4 |
Date,Open,High,Low,Close,Volume
20-Nov-23,437.80,437.80,437.80,437.80,1751
14-Nov-23,426.00,426.00,426.00,426.00,2130
09-Nov-23,419.45,419.45,419.44,419.44,13841
07-Nov-23,410.00,410.00,410.00,410.00,410
01-Nov-23,390.93,390.93,390.93,390.93,78186
31-Oct-23,389.22,389.22,389.22,389.22,778
25-Oct-23,395.00,395.00,395.00,395.00,395
20-Oct-23,390.20,390.20,390.20,390.20,4292
19-Oct-23,395.00,395.00,395.00,395.00,790
18-Oct-23,400.00,400.00,400.00,400.00,400
17-Oct-23,410.00,410.00,410.00,410.00,410
16-Oct-23,408.03,410.00,408.03,410.00,8608
06-Oct-23,412.05,412.05,412.05,412.05,412
05-Oct-23,407.21,407.21,407.21,407.21,407
03-Oct-23,425.73,425.73,397.07,397.07,822
13-Sep-23,417.39,417.39,417.39,417.39,1669
11-Sep-23,418.74,418.74,418.74,418.74,58623
06-Sep-23,422.94,424.32,422.94,424.32,847
05-Sep-23,405.08,419.20,405.08,419.20,824
24-Aug-23,410.00,410.00,410.00,410.00,17630
17-Aug-23,468.41,468.41,413.50,414.51,3945
15-Aug-23,417.27,417.27,417.27,417.27,834
11-Aug-23,412.70,413.70,412.70,413.70,1653
10-Aug-23,412.70,412.70,412.70,412.70,412
09-Aug-23,413.28,416.40,413.28,416.40,3722
04-Aug-23,414.49,414.49,413.28,413.28,1655
25-Jul-23,422.71,422.71,422.52,422.52,1690
21-Jul-23,427.81,427.84,427.81,427.84,2139
20-Jul-23,433.01,433.01,433.01,433.01,433
18-Jul-23,426.72,432.15,426.13,432.15,5139
17-Jul-23,426.72,426.72,426.72,426.72,853
21-Jun-23,405.00,405.00,405.00,405.00,405
20-Jun-23,405.60,405.60,405.60,405.60,12168
09-Jun-23,408.00,408.00,408.00,408.00,408
07-Jun-23,403.03,403.03,403.03,403.03,403
01-Jun-23,403.31,405.35,403.31,405.35,4453
31-May-23,397.53,398.17,394.54,394.54,396347
30-May-23,400.53,400.53,400.53,400.53,400
25-May-23,388.20,388.20,388.20,388.20,388
24-May-23,381.43,381.43,381.43,381.43,1907
19-May-23,443.06,443.06,392.45,392.45,1620
17-May-23,384.91,385.69,384.91,385.27,4621
19-Apr-23,384.94,384.94,384.94,384.94,11163
18-Apr-23,376.31,376.31,376.31,376.31,376
17-Apr-23,372.40,372.96,372.00,372.00,4840
14-Apr-23,372.59,372.59,372.40,372.40,7078
12-Apr-23,369.10,369.10,369.10,369.10,738
11-Apr-23,374.00,374.00,374.00,374.00,748
06-Apr-23,379.00,379.00,379.00,379.00,758
04-Apr-23,385.32,385.32,385.32,385.32,385
03-Apr-23,385.32,385.32,385.32,385.32,11559
31-Mar-23,384.00,385.25,384.00,385.25,9611
23-Mar-23,381.90,381.90,381.90,381.90,381
17-Mar-23,388.05,388.05,388.05,388.05,1940
15-Mar-23,381.45,381.45,381.45,381.45,1907
14-Mar-23,381.45,381.45,381.45,381.45,381
13-Mar-23,379.25,379.95,376.00,376.00,615520
10-Mar-23,372.55,372.55,372.55,372.55,745
01-Mar-23,377.02,377.02,377.02,377.02,1131
27-Feb-23,375.18,375.18,375.18,375.18,375
17-Feb-23,386.88,386.88,386.88,386.88,7737
16-Feb-23,398.98,398.98,398.98,398.98,9974
14-Feb-23,407.13,407.13,405.00,405.50,324607
10-Feb-23,403.00,403.00,401.20,401.20,8043
09-Feb-23,403.00,403.00,403.00,403.00,1612
08-Feb-23,443.90,443.90,410.61,410.61,1711
07-Feb-23,409.85,409.85,409.85,409.85,819
01-Feb-23,405.09,405.09,405.09,405.09,405
31-Jan-23,405.09,405.09,405.09,405.09,4455
24-Jan-23,409.24,409.24,404.46,404.46,3240
23-Jan-23,418.53,419.54,418.00,418.00,10466
17-Jan-23,391.25,391.25,391.25,391.25,1956
12-Jan-23,396.00,396.00,396.00,396.00,9900
11-Jan-23,398.01,398.01,398.01,398.01,3582
06-Jan-23,376.29,376.29,376.29,376.29,1128
03-Jan-23,375.00,375.00,375.00,375.00,750
29-Dec-22,371.16,371.16,371.16,371.16,371
22-Dec-22,358.16,358.16,358.16,358.16,358
20-Dec-22,362.21,362.21,360.22,360.22,6127
16-Dec-22,371.27,371.42,371.27,371.42,2227
15-Dec-22,383.76,383.76,383.76,383.76,1151
14-Dec-22,402.00,402.00,402.00,402.00,804
13-Dec-22,398.24,407.00,398.24,407.00,3642
12-Dec-22,382.94,382.94,382.94,382.94,17232
30-Nov-22,378.30,378.30,378.30,378.30,378
28-Nov-22,392.21,392.40,392.21,392.40,15688
25-Nov-22,406.02,406.02,406.02,406.02,3654
24-Nov-22,403.10,403.10,403.10,403.10,403
22-Nov-22,383.00,395.07,383.00,395.07,3124
18-Nov-22,383.73,383.73,383.73,383.73,1151
16-Nov-22,397.61,397.61,397.61,397.61,2385
11-Nov-22,406.23,413.40,406.23,411.06,17673
09-Nov-22,343.35,343.71,343.35,343.71,2061
08-Nov-22,343.35,343.35,343.35,343.35,1030
07-Nov-22,335.58,335.58,335.58,335.58,335
04-Nov-22,322.06,322.06,321.80,321.80,643
26-Oct-22,349.86,349.86,344.87,344.87,1730
25-Oct-22,319.95,319.95,319.95,319.95,319
24-Oct-22,322.88,323.84,322.88,323.84,14568
21-Oct-22,307.84,307.84,307.84,307.84,307
17-Oct-22,322.66,322.66,322.66,322.66,322
14-Oct-22,323.00,323.00,321.92,321.92,966
13-Oct-22,320.00,320.23,320.00,320.23,2880
11-Oct-22,317.13,317.13,317.13,317.13,6342
07-Oct-22,317.13,317.13,317.13,317.13,317
05-Oct-22,341.70,341.70,341.70,341.70,341
03-Oct-22,323.47,323.47,323.47,323.47,1293
30-Sep-22,335.25,335.25,328.00,328.00,2995
26-Sep-22,336.00,336.93,336.00,336.93,13449
23-Sep-22,328.43,329.40,328.43,329.40,2959
22-Sep-22,330.39,330.39,329.00,329.00,11882
21-Sep-22,355.00,355.60,353.50,353.50,9946
16-Sep-22,368.89,368.89,368.89,368.89,1475
13-Sep-22,378.80,378.80,378.80,378.80,1894
12-Sep-22,382.59,382.59,382.59,382.59,765
09-Sep-22,387.27,387.27,387.27,387.27,387
08-Sep-22,384.54,384.54,384.54,384.54,3845
01-Sep-22,368.53,369.57,368.53,369.57,3317
31-Aug-22,370.60,371.48,370.60,371.48,296832
29-Aug-22,365.56,365.56,364.75,364.75,7675
25-Aug-22,385.43,385.43,385.43,385.43,770
23-Aug-22,381.03,382.98,381.03,382.98,3437
19-Aug-22,415.66,415.66,403.11,403.11,6546
16-Aug-22,411.38,411.38,411.38,411.38,411
15-Aug-22,412.00,412.00,411.42,411.42,299873
12-Aug-22,406.31,407.95,406.31,407.95,4885
11-Aug-22,410.80,412.00,410.80,412.00,11943
05-Aug-22,403.03,403.03,403.03,403.03,403
02-Aug-22,405.20,405.20,405.20,405.20,4862
29-Jul-22,399.60,401.60,399.60,401.60,15258
28-Jul-22,384.18,396.72,384.18,396.72,4635
26-Jul-22,387.66,387.66,382.70,382.70,2321
25-Jul-22,392.37,392.37,392.37,392.37,1177
21-Jul-22,400.00,402.00,399.20,402.00,20854
*exoneração de responsabilidade e termos de uso