Cotação atual, histórico e gráfico do papel: ALMI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -1,62% | -9,85 | 598,00 | 577,33 | 573,00 | 604,00 | 14K | 13 |
| 28/04/2025 | -0,04% | -0,22 | 607,85 | 580,00 | 576,00 | 607,85 | 14K | 3 |
| 25/04/2025 | 4,84% | 28,07 | 608,07 | 558,89 | 531,01 | 618,70 | 110K | 49 |
| 24/04/2025 | 3,57% | 20,00 | 580,00 | 568,98 | 560,00 | 580,00 | 13K | 11 |
| 23/04/2025 | 2,20% | 12,06 | 560,00 | 571,24 | 556,00 | 571,24 | 9K | 7 |
| 22/04/2025 | 1,97% | 10,57 | 547,94 | 547,94 | 547,94 | 547,94 | 547 | 1 |
| 17/04/2025 | -2,65% | -14,63 | 537,37 | 536,27 | 535,00 | 549,93 | 5K | 7 |
|
|
| 16/04/2025 | 4,53% | 23,93 | 552,00 | 539,58 | 539,58 | 590,00 | 20K | 22 |
| 15/04/2025 | -0,37% | -1,94 | 528,07 | 535,00 | 528,01 | 535,00 | 26K | 14 |
| 14/04/2025 | -2,93% | -16,00 | 530,01 | 548,02 | 530,01 | 558,00 | 90K | 37 |
| 11/04/2025 | 0,19% | 1,01 | 546,01 | 555,50 | 545,00 | 580,00 | 56K | 17 |
| 10/04/2025 | -5,71% | -33,00 | 545,00 | 572,19 | 545,00 | 572,19 | 3K | 5 |
| 09/04/2025 | 0,53% | 3,05 | 578,00 | 594,26 | 578,00 | 596,02 | 8K | 4 |
| 08/04/2025 | -0,70% | -4,05 | 574,95 | 574,95 | 574,95 | 574,95 | 574 | 1 |
| 07/04/2025 | 9,25% | 49,00 | 579,00 | 550,00 | 550,00 | 580,00 | 34K | 14 |
| 04/04/2025 | -11,08% | -66,01 | 530,00 | 600,00 | 525,01 | 600,00 | 249K | 374 |
| 03/04/2025 | -0,33% | -1,99 | 596,01 | 628,98 | 596,01 | 628,98 | 2K | 4 |
| 02/04/2025 | 0,00% | 0,00 | 598,00 | 590,00 | 590,00 | 600,83 | 57K | 12 |
| 01/04/2025 | -0,33% | -2,00 | 598,00 | 606,00 | 598,00 | 634,99 | 16K | 7 |
| 31/03/2025 | 0,00% | 0,00 | 600,00 | 628,98 | 595,00 | 628,99 | 16K | 12 |
| 28/03/2025 | 0,01% | 0,05 | 600,00 | 600,01 | 600,00 | 600,01 | 2K | 3 |
| 27/03/2025 | -0,01% | -0,04 | 599,95 | 600,00 | 595,79 | 600,00 | 17K | 7 |
| 26/03/2025 | 0,67% | 3,99 | 599,99 | 600,00 | 596,01 | 600,00 | 11K | 5 |
| 25/03/2025 | -0,17% | -1,02 | 596,00 | 600,99 | 596,00 | 600,99 | 7K | 5 |
| 24/03/2025 | 0,00% | 0,02 | 597,02 | 600,00 | 597,00 | 600,00 | 16K | 7 |
| 21/03/2025 | -0,50% | -3,00 | 597,00 | 597,00 | 597,00 | 597,00 | 4K | 4 |
| 20/03/2025 | 0,00% | 0,00 | 600,00 | 600,01 | 600,00 | 600,01 | 7K | 2 |
| 19/03/2025 | -4,00% | -25,00 | 600,00 | 620,63 | 585,00 | 620,63 | 43K | 26 |
| 18/03/2025 | 1,63% | 10,00 | 625,00 | 624,99 | 624,99 | 625,00 | 2K | 3 |
| 17/03/2025 | -1,60% | -10,00 | 615,00 | 630,00 | 615,00 | 630,00 | 9K | 7 |
| 14/03/2025 | 0,00% | 0,00 | 625,00 | 625,00 | 625,00 | 625,00 | 625 | 1 |
| 12/03/2025 | 0,81% | 5,00 | 625,00 | 620,01 | 620,00 | 625,00 | 4K | 3 |
| 11/03/2025 | 1,64% | 10,00 | 620,00 | 620,00 | 620,00 | 621,00 | 11K | 5 |
| 10/03/2025 | 0,66% | 4,00 | 610,00 | 611,00 | 610,00 | 611,00 | 7K | 7 |
| 07/03/2025 | -0,66% | -4,00 | 606,00 | 617,99 | 606,00 | 647,80 | 29K | 17 |
| 06/03/2025 | -1,03% | -6,33 | 610,00 | 614,56 | 605,01 | 633,94 | 14K | 9 |
| 05/03/2025 | -0,65% | -4,05 | 616,33 | 616,33 | 616,33 | 616,33 | 616 | 1 |
| 28/02/2025 | 0,66% | 4,05 | 620,38 | 620,38 | 620,38 | 620,38 | 1K | 2 |
| 27/02/2025 | -0,59% | -3,67 | 616,33 | 629,99 | 616,33 | 630,00 | 24K | 11 |
| 25/02/2025 | 0,16% | 1,00 | 620,00 | 620,01 | 620,00 | 620,01 | 2K | 3 |
| 24/02/2025 | -0,96% | -6,00 | 619,00 | 620,01 | 619,00 | 620,01 | 7K | 6 |
| 21/02/2025 | 1,38% | 8,52 | 625,00 | 620,01 | 620,00 | 625,00 | 19K | 9 |
| 20/02/2025 | -0,04% | -0,27 | 616,48 | 621,00 | 616,48 | 621,00 | 5K | 4 |
| 19/02/2025 | -0,52% | -3,25 | 616,75 | 620,00 | 616,75 | 620,00 | 4K | 2 |
| 18/02/2025 | 0,00% | 0,00 | 620,00 | 620,00 | 620,00 | 620,00 | 15K | 4 |
| 17/02/2025 | 0,00% | 0,00 | 620,00 | 620,01 | 620,00 | 620,01 | 4K | 3 |
| 14/02/2025 | 0,00% | 0,00 | 620,00 | 629,99 | 620,00 | 630,00 | 9K | 5 |
| 13/02/2025 | 0,81% | 5,00 | 620,00 | 620,00 | 620,00 | 620,00 | 620 | 1 |
| 12/02/2025 | -0,16% | -1,01 | 615,00 | 620,03 | 615,00 | 620,03 | 5K | 4 |
| 10/02/2025 | -1,44% | -8,98 | 616,01 | 624,99 | 616,00 | 624,99 | 4K | 7 |
| 07/02/2025 | 4,17% | 24,99 | 624,99 | 609,99 | 609,99 | 624,99 | 14K | 8 |
| 06/02/2025 | -0,89% | -5,39 | 600,00 | 605,40 | 600,00 | 611,03 | 21K | 13 |
| 05/02/2025 | -1,08% | -6,63 | 605,39 | 606,93 | 605,39 | 607,01 | 12K | 5 |
| 04/02/2025 | 2,00% | 12,02 | 612,02 | 615,62 | 605,38 | 617,00 | 10K | 10 |
| 03/02/2025 | -2,31% | -14,20 | 600,00 | 609,45 | 600,00 | 617,99 | 15K | 13 |
| 31/01/2025 | -0,40% | -2,46 | 614,20 | 616,66 | 614,00 | 616,66 | 43K | 6 |
| 30/01/2025 | -0,50% | -3,11 | 616,66 | 620,01 | 616,66 | 640,00 | 442K | 77 |
| 29/01/2025 | -0,04% | -0,23 | 619,77 | 620,01 | 619,77 | 620,01 | 11K | 3 |
| 28/01/2025 | 0,00% | 0,00 | 620,00 | 620,00 | 620,00 | 630,99 | 21K | 10 |
| 27/01/2025 | 0,54% | 3,34 | 620,00 | 616,67 | 616,67 | 620,00 | 10K | 4 |
| 24/01/2025 | 0,19% | 1,16 | 616,66 | 615,50 | 615,50 | 640,00 | 74K | 8 |
| 23/01/2025 | -5,29% | -34,40 | 615,50 | 620,00 | 615,50 | 620,00 | 12K | 6 |
| 20/01/2025 | -0,02% | -0,10 | 649,90 | 613,09 | 613,09 | 649,90 | 3K | 5 |
| 17/01/2025 | 7,79% | 46,99 | 650,00 | 639,66 | 602,05 | 650,00 | 4K | 6 |
| 16/01/2025 | -8,01% | -52,54 | 603,01 | 613,03 | 603,01 | 626,87 | 58K | 61 |
| 15/01/2025 | 6,81% | 41,80 | 655,55 | 639,89 | 613,15 | 714,18 | 98K | 33 |
| 14/01/2025 | -0,05% | -0,31 | 613,75 | 639,90 | 613,75 | 639,90 | 1K | 2 |
| 13/01/2025 | -4,05% | -25,93 | 614,06 | 614,07 | 614,06 | 614,07 | 1K | 2 |
| 10/01/2025 | 4,06% | 24,99 | 639,99 | 620,00 | 620,00 | 640,00 | 4K | 4 |
| 09/01/2025 | 1,01% | 6,15 | 615,00 | 608,85 | 607,99 | 630,00 | 199K | 12 |
| 08/01/2025 | 3,19% | 18,84 | 608,85 | 591,22 | 591,22 | 608,85 | 4K | 3 |
| 06/01/2025 | 0,85% | 4,98 | 590,01 | 585,04 | 585,04 | 609,99 | 12K | 11 |
| 03/01/2025 | 0,86% | 4,99 | 585,03 | 585,04 | 585,03 | 585,04 | 7K | 9 |
| 02/01/2025 | 0,70% | 4,03 | 580,04 | 577,97 | 577,97 | 599,99 | 7K | 9 |
| 30/12/2024 | -2,54% | -15,00 | 576,01 | 591,01 | 576,01 | 620,97 | 12K | 10 |
| 27/12/2024 | 0,85% | 5,01 | 591,01 | 589,99 | 589,99 | 599,99 | 5K | 7 |
| 26/12/2024 | 0,17% | 0,99 | 586,00 | 589,99 | 571,51 | 608,70 | 39K | 25 |
| 23/12/2024 | 0,00% | -0,02 | 585,01 | 609,99 | 585,00 | 620,00 | 36K | 16 |
| 20/12/2024 | 0,01% | 0,03 | 585,03 | 608,99 | 585,00 | 609,00 | 33K | 24 |
| 19/12/2024 | 0,86% | 5,00 | 585,00 | 580,00 | 578,29 | 585,00 | 90K | 7 |
| 18/12/2024 | -0,02% | -0,10 | 580,00 | 577,51 | 565,00 | 582,97 | 41K | 22 |
| 17/12/2024 | 0,02% | 0,10 | 580,10 | 581,99 | 577,52 | 585,99 | 44K | 15 |
| 16/12/2024 | 0,00% | 0,00 | 580,00 | 580,01 | 577,50 | 580,01 | 5K | 4 |
| 13/12/2024 | -0,09% | -0,51 | 580,00 | 586,00 | 577,90 | 586,00 | 22K | 13 |
| 12/12/2024 | -0,78% | -4,57 | 580,51 | 595,01 | 580,51 | 595,01 | 41K | 13 |
| 09/12/2024 | -0,01% | -0,07 | 585,08 | 587,52 | 585,00 | 599,99 | 19K | 8 |
| 06/12/2024 | 0,03% | 0,15 | 585,15 | 585,14 | 585,14 | 610,99 | 6K | 7 |
| 05/12/2024 | 0,79% | 4,61 | 585,00 | 585,00 | 580,43 | 585,00 | 15K | 7 |
| 04/12/2024 | -0,79% | -4,63 | 580,39 | 600,00 | 580,39 | 609,99 | 25K | 12 |
| 03/12/2024 | 1,72% | 9,88 | 585,02 | 600,00 | 585,00 | 600,00 | 94K | 7 |
| 02/12/2024 | -0,04% | -0,25 | 575,14 | 600,01 | 567,50 | 600,01 | 6K | 7 |
| 29/11/2024 | -0,22% | -1,27 | 575,39 | 573,35 | 570,00 | 580,00 | 42K | 13 |
| 28/11/2024 | 0,00% | 0,00 | 576,66 | 576,66 | 576,66 | 576,66 | 2K | 2 |
| 27/11/2024 | 0,00% | 0,00 | 576,66 | 576,67 | 576,66 | 576,67 | 1K | 2 |
| 26/11/2024 | 0,26% | 1,48 | 576,66 | 575,00 | 575,00 | 581,00 | 12K | 11 |
| 25/11/2024 | -2,91% | -17,24 | 575,18 | 576,65 | 575,15 | 579,99 | 7K | 6 |
| 22/11/2024 | 3,03% | 17,42 | 592,42 | 592,42 | 592,42 | 592,42 | 592 | 1 |
| 21/11/2024 | 0,00% | 0,00 | 575,00 | 575,00 | 575,00 | 575,01 | 30K | 6 |
| 19/11/2024 | 1,47% | 8,34 | 575,00 | 566,66 | 566,66 | 575,00 | 3K | 5 |
| 18/11/2024 | -1,81% | -10,45 | 566,66 | 573,33 | 566,66 | 585,00 | 9K | 8 |
| 14/11/2024 | -1,35% | -7,90 | 577,11 | 585,00 | 576,66 | 590,00 | 35K | 19 |
| 13/11/2024 | 0,00% | -0,01 | 585,01 | 589,99 | 585,01 | 590,00 | 5K | 4 |
| 12/11/2024 | 0,48% | 2,80 | 585,02 | 582,22 | 582,22 | 585,02 | 1K | 2 |
| 11/11/2024 | -0,54% | -3,18 | 582,22 | 577,45 | 577,45 | 582,23 | 4K | 3 |
| 08/11/2024 | -0,78% | -4,60 | 585,40 | 590,20 | 585,02 | 590,20 | 6K | 4 |
| 07/11/2024 | -1,67% | -10,00 | 590,00 | 600,00 | 588,00 | 600,00 | 139K | 3 |
| 06/11/2024 | 3,81% | 22,00 | 600,00 | 600,00 | 580,01 | 600,00 | 28K | 5 |
| 05/11/2024 | -0,69% | -4,00 | 578,00 | 587,99 | 578,00 | 600,00 | 17K | 7 |
| 04/11/2024 | 0,35% | 2,02 | 582,00 | 600,01 | 580,00 | 600,01 | 50K | 12 |
| 01/11/2024 | 1,75% | 9,98 | 579,98 | 569,00 | 569,00 | 579,98 | 8K | 5 |
| 31/10/2024 | 0,00% | 0,00 | 570,00 | 570,00 | 570,00 | 580,01 | 58K | 17 |
| 30/10/2024 | 0,00% | 0,00 | 570,00 | 570,00 | 566,67 | 570,00 | 23K | 6 |
| 29/10/2024 | 0,00% | 0,00 | 570,00 | 566,66 | 566,66 | 570,00 | 26K | 4 |
| 28/10/2024 | 0,00% | 0,00 | 570,00 | 570,00 | 570,00 | 570,00 | 1K | 1 |
| 25/10/2024 | -1,15% | -6,66 | 570,00 | 577,00 | 565,00 | 577,00 | 27K | 10 |
| 24/10/2024 | -0,58% | -3,34 | 576,66 | 580,00 | 572,01 | 580,00 | 30K | 11 |
| 23/10/2024 | -1,29% | -7,59 | 580,00 | 585,00 | 580,00 | 587,59 | 12K | 7 |
| 22/10/2024 | -1,25% | -7,41 | 587,59 | 594,98 | 587,59 | 594,98 | 4K | 2 |
| 21/10/2024 | 0,00% | 0,00 | 595,00 | 595,00 | 595,00 | 595,00 | 6K | 2 |
| 18/10/2024 | 1,54% | 9,00 | 595,00 | 595,23 | 595,00 | 597,00 | 18K | 10 |
| 17/10/2024 | 1,73% | 9,98 | 586,00 | 565,01 | 565,01 | 589,97 | 25K | 9 |
| 16/10/2024 | -4,00% | -23,98 | 576,02 | 590,01 | 560,00 | 590,02 | 35K | 25 |
| 15/10/2024 | 0,00% | 0,00 | 600,00 | 600,02 | 600,00 | 600,02 | 38K | 6 |
| 14/10/2024 | 0,00% | -0,01 | 600,00 | 600,01 | 600,00 | 600,02 | 9K | 5 |
| 11/10/2024 | 0,00% | 0,01 | 600,01 | 600,00 | 600,00 | 600,01 | 4K | 4 |
| 10/10/2024 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 7K | 4 |
| 09/10/2024 | 5,22% | 29,75 | 600,00 | 580,00 | 580,00 | 600,00 | 5K | 5 |
| 08/10/2024 | -4,50% | -26,90 | 570,25 | 600,00 | 570,25 | 601,00 | 23K | 10 |
| 07/10/2024 | 2,96% | 17,15 | 597,15 | 579,99 | 579,99 | 599,97 | 8K | 8 |
| 04/10/2024 | 0,00% | 0,00 | 580,00 | 580,00 | 580,00 | 580,00 | 1K | 1 |
| 03/10/2024 | 1,75% | 9,98 | 580,00 | 570,10 | 570,01 | 584,90 | 61K | 13 |
| 02/10/2024 | 0,53% | 3,02 | 570,02 | 567,00 | 567,00 | 570,02 | 3K | 5 |
| 01/10/2024 | 0,35% | 2,00 | 567,00 | 570,00 | 567,00 | 583,00 | 31K | 13 |
| 30/09/2024 | - | - | 565,00 | 563,34 | 563,05 | 570,00 | 16K | 14 |
Date,Open,High,Low,Close,Volume
29-Apr-25,577.33,604.00,573.00,598.00,13877
28-Apr-25,580.00,607.85,576.00,607.85,14289
25-Apr-25,558.89,618.70,531.01,608.07,110380
24-Apr-25,568.98,580.00,560.00,580.00,12600
23-Apr-25,571.24,571.24,556.00,560.00,8965
22-Apr-25,547.94,547.94,547.94,547.94,547
17-Apr-25,536.27,549.93,535.00,537.37,4836
16-Apr-25,539.58,590.00,539.58,552.00,20019
15-Apr-25,535.00,535.00,528.01,528.07,25984
14-Apr-25,548.02,558.00,530.01,530.01,89734
11-Apr-25,555.50,580.00,545.00,546.01,56140
10-Apr-25,572.19,572.19,545.00,545.00,2819
09-Apr-25,594.26,596.02,578.00,578.00,7564
08-Apr-25,574.95,574.95,574.95,574.95,574
07-Apr-25,550.00,580.00,550.00,579.00,34343
04-Apr-25,600.00,600.00,525.01,530.00,249070
03-Apr-25,628.98,628.98,596.01,596.01,2419
02-Apr-25,590.00,600.83,590.00,598.00,57113
01-Apr-25,606.00,634.99,598.00,598.00,15630
31-Mar-25,628.98,628.99,595.00,600.00,16249
28-Mar-25,600.01,600.01,600.00,600.00,1800
27-Mar-25,600.00,600.00,595.79,599.95,16761
26-Mar-25,600.00,600.00,596.01,599.99,10784
25-Mar-25,600.99,600.99,596.00,596.00,7176
24-Mar-25,600.00,600.00,597.00,597.02,15582
21-Mar-25,597.00,597.00,597.00,597.00,3582
20-Mar-25,600.01,600.01,600.00,600.00,6600
19-Mar-25,620.63,620.63,585.00,600.00,43250
18-Mar-25,624.99,625.00,624.99,625.00,1874
17-Mar-25,630.00,630.00,615.00,615.00,9345
14-Mar-25,625.00,625.00,625.00,625.00,625
12-Mar-25,620.01,625.00,620.00,625.00,4345
11-Mar-25,620.00,621.00,620.00,620.00,11169
10-Mar-25,611.00,611.00,610.00,610.00,6711
07-Mar-25,617.99,647.80,606.00,606.00,29426
06-Mar-25,614.56,633.94,605.01,610.00,14150
05-Mar-25,616.33,616.33,616.33,616.33,616
28-Feb-25,620.38,620.38,620.38,620.38,1240
27-Feb-25,629.99,630.00,616.33,616.33,23763
25-Feb-25,620.01,620.01,620.00,620.00,2480
24-Feb-25,620.01,620.01,619.00,619.00,7434
21-Feb-25,620.01,625.00,620.00,625.00,18638
20-Feb-25,621.00,621.00,616.48,616.48,4957
19-Feb-25,620.00,620.00,616.75,616.75,3716
18-Feb-25,620.00,620.00,620.00,620.00,14880
17-Feb-25,620.01,620.01,620.00,620.00,3720
14-Feb-25,629.99,630.00,620.00,620.00,9375
13-Feb-25,620.00,620.00,620.00,620.00,620
12-Feb-25,620.03,620.03,615.00,615.00,4955
10-Feb-25,624.99,624.99,616.00,616.01,4339
07-Feb-25,609.99,624.99,609.99,624.99,14144
06-Feb-25,605.40,611.03,600.00,600.00,20527
05-Feb-25,606.93,607.01,605.39,605.39,12128
04-Feb-25,615.62,617.00,605.38,612.02,9804
03-Feb-25,609.45,617.99,600.00,600.00,15222
31-Jan-25,616.66,616.66,614.00,614.20,43140
30-Jan-25,620.01,640.00,616.66,616.66,442213
29-Jan-25,620.01,620.01,619.77,619.77,11157
28-Jan-25,620.00,630.99,620.00,620.00,21091
27-Jan-25,616.67,620.00,616.67,620.00,10500
24-Jan-25,615.50,640.00,615.50,616.66,74295
23-Jan-25,620.00,620.00,615.50,615.50,12333
20-Jan-25,613.09,649.90,613.09,649.90,3122
17-Jan-25,639.66,650.00,602.05,650.00,3754
16-Jan-25,613.03,626.87,603.01,603.01,58039
15-Jan-25,639.89,714.18,613.15,655.55,97673
14-Jan-25,639.90,639.90,613.75,613.75,1253
13-Jan-25,614.07,614.07,614.06,614.06,1228
10-Jan-25,620.00,640.00,620.00,639.99,3819
09-Jan-25,608.85,630.00,607.99,615.00,198675
08-Jan-25,591.22,608.85,591.22,608.85,4173
06-Jan-25,585.04,609.99,585.04,590.01,12406
03-Jan-25,585.04,585.04,585.03,585.03,7020
02-Jan-25,577.97,599.99,577.97,580.04,6985
30-Dec-24,591.01,620.97,576.01,576.01,11814
27-Dec-24,589.99,599.99,589.99,591.01,4746
26-Dec-24,589.99,608.70,571.51,586.00,39334
23-Dec-24,609.99,620.00,585.00,585.01,36388
20-Dec-24,608.99,609.00,585.00,585.03,33219
19-Dec-24,580.00,585.00,578.29,585.00,89504
18-Dec-24,577.51,582.97,565.00,580.00,40957
17-Dec-24,581.99,585.99,577.52,580.10,43780
16-Dec-24,580.01,580.01,577.50,580.00,4632
13-Dec-24,586.00,586.00,577.90,580.00,22083
12-Dec-24,595.01,595.01,580.51,580.51,40896
09-Dec-24,587.52,599.99,585.00,585.08,18755
06-Dec-24,585.14,610.99,585.14,585.15,6466
05-Dec-24,585.00,585.00,580.43,585.00,14615
04-Dec-24,600.00,609.99,580.39,580.39,24600
03-Dec-24,600.00,600.00,585.00,585.02,93678
02-Dec-24,600.01,600.01,567.50,575.14,5862
29-Nov-24,573.35,580.00,570.00,575.39,41863
28-Nov-24,576.66,576.66,576.66,576.66,1729
27-Nov-24,576.67,576.67,576.66,576.66,1153
26-Nov-24,575.00,581.00,575.00,576.66,11549
25-Nov-24,576.65,579.99,575.15,575.18,7486
22-Nov-24,592.42,592.42,592.42,592.42,592
21-Nov-24,575.00,575.01,575.00,575.00,29900
19-Nov-24,566.66,575.00,566.66,575.00,3416
18-Nov-24,573.33,585.00,566.66,566.66,9225
14-Nov-24,585.00,590.00,576.66,577.11,34831
13-Nov-24,589.99,590.00,585.01,585.01,4714
12-Nov-24,582.22,585.02,582.22,585.02,1167
11-Nov-24,577.45,582.23,577.45,582.22,4051
08-Nov-24,590.20,590.20,585.02,585.40,5858
07-Nov-24,600.00,600.00,588.00,590.00,138846
06-Nov-24,600.00,600.00,580.01,600.00,27998
05-Nov-24,587.99,600.00,578.00,578.00,16973
04-Nov-24,600.01,600.01,580.00,582.00,49947
01-Nov-24,569.00,579.98,569.00,579.98,8048
31-Oct-24,570.00,580.01,570.00,570.00,58346
30-Oct-24,570.00,570.00,566.67,570.00,22796
29-Oct-24,566.66,570.00,566.66,570.00,26199
28-Oct-24,570.00,570.00,570.00,570.00,1140
25-Oct-24,577.00,577.00,565.00,570.00,26974
24-Oct-24,580.00,580.00,572.01,576.66,29982
23-Oct-24,585.00,587.59,580.00,580.00,12289
22-Oct-24,594.98,594.98,587.59,587.59,3562
21-Oct-24,595.00,595.00,595.00,595.00,5950
18-Oct-24,595.23,597.00,595.00,595.00,17872
17-Oct-24,565.01,589.97,565.01,586.00,24824
16-Oct-24,590.01,590.02,560.00,576.02,35076
15-Oct-24,600.02,600.02,600.00,600.00,37800
14-Oct-24,600.01,600.02,600.00,600.00,9000
11-Oct-24,600.00,600.01,600.00,600.01,4200
10-Oct-24,600.00,600.00,600.00,600.00,7200
09-Oct-24,580.00,600.00,580.00,600.00,5249
08-Oct-24,600.00,601.00,570.25,570.25,22877
07-Oct-24,579.99,599.97,579.99,597.15,8260
04-Oct-24,580.00,580.00,580.00,580.00,1160
03-Oct-24,570.10,584.90,570.01,580.00,61266
02-Oct-24,567.00,570.02,567.00,570.02,2844
01-Oct-24,570.00,583.00,567.00,567.00,30702
30-Sep-24,563.34,570.00,563.05,565.00,15823
*exoneração de responsabilidade e termos de uso