Cotação atual, histórico e gráfico do papel: ALMI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 1,72% | 11,08 | 656,08 | 645,01 | 643,33 | 656,08 | 14K | 6 |
17/04/2024 | 0,78% | 4,99 | 645,00 | 640,00 | 640,00 | 645,00 | 26K | 11 |
16/04/2024 | -0,31% | -1,99 | 640,01 | 642,38 | 640,01 | 643,33 | 6K | 3 |
15/04/2024 | 0,15% | 0,97 | 642,00 | 641,99 | 641,99 | 656,10 | 98K | 46 |
12/04/2024 | -0,87% | -5,63 | 641,03 | 655,39 | 640,00 | 656,09 | 75K | 33 |
11/04/2024 | -1,44% | -9,43 | 646,66 | 656,09 | 646,66 | 656,10 | 41K | 15 |
10/04/2024 | 0,17% | 1,09 | 656,09 | 655,98 | 655,98 | 661,92 | 43K | 11 |
09/04/2024 | -0,17% | -1,10 | 655,00 | 656,09 | 655,00 | 656,10 | 12K | 12 |
08/04/2024 | 0,00% | 0,00 | 656,10 | 656,09 | 653,35 | 656,10 | 33K | 13 |
05/04/2024 | 0,42% | 2,77 | 656,10 | 653,34 | 653,34 | 656,10 | 39K | 17 |
04/04/2024 | -0,41% | -2,67 | 653,33 | 656,00 | 653,33 | 656,10 | 89K | 24 |
|
03/04/2024 | 0,77% | 4,99 | 656,00 | 653,34 | 650,00 | 656,09 | 14K | 7 |
02/04/2024 | -0,77% | -5,08 | 651,01 | 656,09 | 651,01 | 656,09 | 113K | 24 |
01/04/2024 | 0,01% | 0,09 | 656,09 | 653,34 | 640,00 | 656,09 | 145K | 121 |
28/03/2024 | -0,01% | -0,09 | 656,00 | 656,10 | 656,00 | 656,10 | 14K | 4 |
27/03/2024 | -2,08% | -13,91 | 656,09 | 656,09 | 656,08 | 656,09 | 9K | 6 |
26/03/2024 | 2,83% | 18,44 | 670,00 | 655,99 | 652,50 | 670,00 | 58K | 28 |
25/03/2024 | 0,09% | 0,56 | 651,56 | 651,50 | 646,66 | 651,56 | 34K | 19 |
22/03/2024 | -0,78% | -5,09 | 651,00 | 654,70 | 646,66 | 654,70 | 14K | 10 |
21/03/2024 | 0,42% | 2,76 | 656,09 | 656,08 | 656,08 | 656,09 | 44K | 12 |
20/03/2024 | 0,00% | -0,01 | 653,33 | 653,34 | 653,33 | 656,09 | 10K | 5 |
19/03/2024 | 0,36% | 2,34 | 653,34 | 656,07 | 653,33 | 656,10 | 10K | 7 |
18/03/2024 | -0,69% | -4,50 | 651,00 | 657,99 | 650,00 | 660,99 | 498K | 69 |
15/03/2024 | -3,58% | -24,37 | 655,50 | 653,35 | 650,01 | 655,50 | 14K | 7 |
14/03/2024 | 4,00% | 26,17 | 679,87 | 655,50 | 653,70 | 679,87 | 47K | 15 |
13/03/2024 | 0,41% | 2,69 | 653,70 | 653,33 | 651,02 | 653,70 | 13K | 10 |
12/03/2024 | -0,68% | -4,48 | 651,01 | 655,50 | 651,01 | 655,50 | 50K | 13 |
11/03/2024 | 0,07% | 0,49 | 655,49 | 655,49 | 655,49 | 655,49 | 5K | 1 |
08/03/2024 | 0,77% | 5,00 | 655,00 | 655,00 | 655,00 | 655,00 | 7K | 1 |
07/03/2024 | -0,15% | -1,00 | 650,00 | 655,00 | 650,00 | 657,00 | 65K | 53 |
06/03/2024 | -1,36% | -9,00 | 651,00 | 660,00 | 650,01 | 660,00 | 144K | 122 |
05/03/2024 | 1,02% | 6,67 | 660,00 | 659,99 | 653,33 | 660,00 | 46K | 12 |
04/03/2024 | -0,10% | -0,67 | 653,33 | 679,79 | 653,33 | 679,79 | 71K | 11 |
28/02/2024 | -0,91% | -6,00 | 654,00 | 650,68 | 650,68 | 674,94 | 7K | 7 |
27/02/2024 | 1,54% | 9,98 | 660,00 | 652,01 | 652,01 | 660,00 | 12K | 8 |
26/02/2024 | -1,51% | -9,98 | 650,02 | 650,01 | 650,00 | 660,00 | 424K | 73 |
23/02/2024 | 1,54% | 10,00 | 660,00 | 650,01 | 650,00 | 661,01 | 305K | 20 |
22/02/2024 | 1,56% | 10,00 | 650,00 | 640,01 | 640,00 | 660,00 | 38K | 21 |
21/02/2024 | -3,03% | -20,00 | 640,00 | 646,67 | 623,33 | 660,00 | 109K | 52 |
20/02/2024 | 0,00% | 0,00 | 660,00 | 646,68 | 646,68 | 660,00 | 28K | 8 |
19/02/2024 | 2,59% | 16,67 | 660,00 | 643,34 | 643,33 | 660,00 | 97K | 23 |
16/02/2024 | 0,52% | 3,33 | 643,33 | 641,01 | 641,01 | 649,98 | 8K | 8 |
15/02/2024 | -3,03% | -20,00 | 640,00 | 630,01 | 630,01 | 640,00 | 3K | 4 |
14/02/2024 | 1,69% | 11,00 | 660,00 | 649,00 | 648,99 | 660,01 | 43K | 9 |
09/02/2024 | 2,20% | 14,00 | 649,00 | 635,00 | 620,01 | 649,00 | 6K | 7 |
08/02/2024 | -1,24% | -8,00 | 635,00 | 635,01 | 635,00 | 635,01 | 14K | 5 |
07/02/2024 | 2,06% | 12,99 | 643,00 | 630,00 | 630,00 | 643,00 | 2K | 3 |
06/02/2024 | -1,56% | -9,99 | 630,01 | 640,00 | 630,01 | 640,00 | 4K | 5 |
05/02/2024 | -1,69% | -11,00 | 640,00 | 646,66 | 613,33 | 646,66 | 86K | 32 |
02/02/2024 | -1,36% | -9,00 | 651,00 | 659,91 | 643,34 | 660,00 | 267K | 43 |
01/02/2024 | 0,00% | 0,00 | 660,00 | 659,99 | 636,67 | 660,00 | 80K | 41 |
31/01/2024 | 2,17% | 14,00 | 660,00 | 651,00 | 651,00 | 660,00 | 66K | 12 |
30/01/2024 | -0,63% | -4,11 | 646,00 | 650,60 | 646,00 | 660,00 | 292K | 57 |
29/01/2024 | -4,11% | -27,89 | 650,11 | 674,99 | 650,10 | 675,00 | 64K | 29 |
26/01/2024 | 2,73% | 18,00 | 678,00 | 659,99 | 659,99 | 678,00 | 17K | 8 |
25/01/2024 | 0,00% | 0,00 | 660,00 | 651,00 | 651,00 | 660,00 | 3K | 3 |
24/01/2024 | 1,52% | 9,90 | 660,00 | 653,50 | 653,50 | 660,00 | 4K | 5 |
23/01/2024 | -4,51% | -30,68 | 650,10 | 656,66 | 650,10 | 656,66 | 19K | 5 |
22/01/2024 | 4,41% | 28,75 | 680,78 | 680,78 | 680,78 | 680,78 | 680 | 1 |
19/01/2024 | -1,28% | -8,47 | 652,03 | 660,00 | 650,11 | 660,00 | 45K | 17 |
18/01/2024 | 1,10% | 7,17 | 660,50 | 660,00 | 653,34 | 660,76 | 5K | 5 |
17/01/2024 | -1,01% | -6,67 | 653,33 | 659,99 | 653,33 | 660,00 | 76K | 11 |
16/01/2024 | 0,00% | 0,00 | 660,00 | 660,00 | 660,00 | 660,00 | 10K | 2 |
15/01/2024 | 0,00% | 0,00 | 660,00 | 675,00 | 659,99 | 675,00 | 430K | 19 |
12/01/2024 | -1,49% | -10,00 | 660,00 | 669,99 | 660,00 | 670,00 | 197K | 7 |
11/01/2024 | -0,74% | -4,99 | 670,00 | 675,00 | 656,66 | 677,01 | 131K | 22 |
10/01/2024 | -9,76% | -72,99 | 674,99 | 690,00 | 674,99 | 698,28 | 1M | 50 |
09/01/2024 | 8,40% | 57,98 | 747,98 | 689,99 | 686,50 | 747,98 | 391K | 18 |
08/01/2024 | 0,00% | 0,00 | 690,00 | 685,11 | 685,11 | 701,13 | 116K | 30 |
05/01/2024 | 0,00% | 0,00 | 690,00 | 690,01 | 690,00 | 690,01 | 106K | 12 |
04/01/2024 | 0,00% | 0,00 | 690,00 | 690,00 | 690,00 | 690,00 | 18K | 3 |
03/01/2024 | -0,14% | -1,00 | 690,00 | 690,00 | 690,00 | 695,00 | 44K | 8 |
02/01/2024 | 0,14% | 1,00 | 691,00 | 690,05 | 690,00 | 691,00 | 6K | 4 |
26/12/2023 | -0,72% | -5,00 | 690,00 | 690,01 | 690,00 | 695,00 | 17K | 7 |
22/12/2023 | -0,71% | -5,00 | 695,00 | 700,00 | 695,00 | 700,50 | 17K | 7 |
21/12/2023 | 0,00% | 0,00 | 700,00 | 703,99 | 700,00 | 704,00 | 19K | 11 |
20/12/2023 | -0,57% | -3,98 | 700,00 | 703,98 | 700,00 | 704,00 | 9K | 6 |
19/12/2023 | 0,57% | 3,98 | 703,98 | 703,98 | 703,98 | 703,98 | 5K | 1 |
18/12/2023 | -0,57% | -3,98 | 700,00 | 700,00 | 700,00 | 700,01 | 10K | 7 |
15/12/2023 | 0,01% | 0,04 | 703,98 | 703,98 | 703,98 | 703,98 | 4K | 1 |
14/12/2023 | 1,29% | 8,94 | 703,94 | 695,00 | 695,00 | 703,94 | 2K | 2 |
13/12/2023 | 0,72% | 5,00 | 695,00 | 695,00 | 695,00 | 695,01 | 2K | 3 |
12/12/2023 | 0,00% | 0,00 | 690,00 | 690,01 | 690,00 | 690,01 | 2K | 3 |
11/12/2023 | 0,00% | 0,00 | 690,00 | 704,00 | 690,00 | 704,00 | 19K | 6 |
07/12/2023 | 0,00% | 0,00 | 690,00 | 696,49 | 690,00 | 696,49 | 1K | 2 |
06/12/2023 | 0,00% | 0,00 | 690,00 | 690,00 | 690,00 | 694,00 | 23K | 25 |
05/12/2023 | 0,73% | 5,00 | 690,00 | 690,00 | 690,00 | 690,00 | 8K | 1 |
04/12/2023 | 1,23% | 8,34 | 685,00 | 685,01 | 685,00 | 685,01 | 5K | 4 |
01/12/2023 | -1,93% | -13,34 | 676,66 | 676,66 | 676,66 | 676,66 | 1K | 1 |
29/11/2023 | 2,07% | 14,00 | 690,00 | 689,98 | 676,00 | 690,00 | 18K | 26 |
28/11/2023 | -0,10% | -0,66 | 676,00 | 684,99 | 676,00 | 689,97 | 112K | 49 |
27/11/2023 | 0,00% | 0,00 | 676,66 | 680,01 | 676,66 | 680,01 | 17K | 7 |
24/11/2023 | 0,10% | 0,66 | 676,66 | 676,00 | 676,00 | 678,95 | 11K | 6 |
23/11/2023 | 0,00% | 0,00 | 676,00 | 676,00 | 676,00 | 676,01 | 38K | 23 |
22/11/2023 | 0,00% | 0,00 | 676,00 | 676,00 | 676,00 | 680,00 | 18K | 11 |
21/11/2023 | 0,00% | 0,00 | 676,00 | 677,02 | 676,00 | 680,00 | 9K | 9 |
20/11/2023 | 0,00% | 0,00 | 676,00 | 680,00 | 676,00 | 680,00 | 5K | 2 |
17/11/2023 | 0,00% | 0,00 | 676,00 | 676,01 | 676,00 | 676,01 | 10K | 9 |
16/11/2023 | 3,47% | 22,67 | 676,00 | 653,33 | 653,32 | 676,00 | 18K | 12 |
14/11/2023 | -1,01% | -6,67 | 653,33 | 663,33 | 653,33 | 690,00 | 39K | 22 |
13/11/2023 | -1,49% | -10,00 | 660,00 | 663,34 | 660,00 | 669,99 | 9K | 7 |
10/11/2023 | 1,52% | 10,00 | 670,00 | 670,00 | 670,00 | 670,00 | 670 | 1 |
09/11/2023 | -0,50% | -3,33 | 660,00 | 666,67 | 660,00 | 666,67 | 17K | 14 |
08/11/2023 | 0,00% | 0,00 | 663,33 | 673,34 | 663,33 | 673,34 | 27K | 12 |
03/11/2023 | 0,50% | 3,32 | 663,33 | 674,00 | 663,33 | 692,98 | 14K | 8 |
01/11/2023 | 0,51% | 3,35 | 660,01 | 692,97 | 656,68 | 692,97 | 14K | 21 |
31/10/2023 | -0,51% | -3,34 | 656,66 | 663,34 | 656,66 | 690,00 | 51K | 50 |
30/10/2023 | 1,02% | 6,67 | 660,00 | 665,49 | 660,00 | 665,49 | 5K | 5 |
26/10/2023 | -2,78% | -18,67 | 653,33 | 653,34 | 653,33 | 653,34 | 1K | 2 |
25/10/2023 | 3,38% | 22,00 | 672,00 | 650,01 | 650,01 | 672,00 | 1K | 2 |
24/10/2023 | 0,50% | 3,22 | 650,00 | 650,01 | 650,00 | 650,01 | 7K | 3 |
23/10/2023 | 1,05% | 6,71 | 646,78 | 649,98 | 646,77 | 693,22 | 52K | 14 |
20/10/2023 | -9,03% | -63,57 | 640,07 | 706,69 | 640,07 | 706,69 | 147K | 57 |
19/10/2023 | -2,27% | -16,36 | 703,64 | 725,42 | 703,33 | 725,42 | 47K | 21 |
18/10/2023 | 0,46% | 3,30 | 720,00 | 720,01 | 720,00 | 730,89 | 17K | 13 |
17/10/2023 | -3,15% | -23,30 | 716,70 | 740,00 | 714,51 | 740,98 | 70K | 60 |
16/10/2023 | 0,90% | 6,63 | 740,00 | 740,00 | 740,00 | 740,00 | 1K | 1 |
11/10/2023 | 0,01% | 0,04 | 733,37 | 733,37 | 733,37 | 733,37 | 1K | 1 |
10/10/2023 | -0,46% | -3,36 | 733,33 | 736,69 | 733,33 | 749,87 | 57K | 13 |
09/10/2023 | 0,00% | 0,03 | 736,69 | 736,66 | 736,66 | 741,98 | 6K | 5 |
06/10/2023 | -0,45% | -3,34 | 736,66 | 740,00 | 736,66 | 740,00 | 15K | 10 |
05/10/2023 | -1,19% | -8,94 | 740,00 | 740,00 | 740,00 | 740,00 | 5K | 2 |
04/10/2023 | 1,67% | 12,28 | 748,94 | 748,94 | 748,94 | 748,94 | 748 | 1 |
03/10/2023 | -0,45% | -3,34 | 736,66 | 740,00 | 736,66 | 740,00 | 15K | 8 |
02/10/2023 | -1,33% | -9,97 | 740,00 | 746,67 | 740,00 | 746,67 | 17K | 9 |
29/09/2023 | 0,89% | 6,64 | 749,97 | 749,97 | 749,97 | 749,97 | 749 | 1 |
28/09/2023 | 0,45% | 3,33 | 743,33 | 743,34 | 743,33 | 743,34 | 4K | 4 |
27/09/2023 | 0,45% | 3,34 | 740,00 | 740,00 | 740,00 | 749,85 | 3K | 3 |
26/09/2023 | 0,09% | 0,66 | 736,66 | 736,67 | 736,66 | 736,67 | 1K | 2 |
25/09/2023 | 0,00% | 0,00 | 736,00 | 736,01 | 736,00 | 736,01 | 9K | 9 |
22/09/2023 | 0,00% | 0,00 | 736,00 | 736,06 | 736,00 | 744,98 | 17K | 10 |
21/09/2023 | -1,66% | -12,41 | 736,00 | 740,00 | 736,00 | 745,97 | 51K | 15 |
20/09/2023 | 1,69% | 12,41 | 748,41 | 748,41 | 748,41 | 748,41 | 1K | 2 |
19/09/2023 | - | - | 736,00 | 736,01 | 736,00 | 736,67 | 13K | 11 |
Date,Open,High,Low,Close,Volume
18-Apr-24,645.01,656.08,643.33,656.08,14208
17-Apr-24,640.00,645.00,640.00,645.00,26270
16-Apr-24,642.38,643.33,640.01,640.01,5785
15-Apr-24,641.99,656.10,641.99,642.00,98044
12-Apr-24,655.39,656.09,640.00,641.03,75430
11-Apr-24,656.09,656.10,646.66,646.66,41166
10-Apr-24,655.98,661.92,655.98,656.09,43323
09-Apr-24,656.09,656.10,655.00,655.00,12455
08-Apr-24,656.09,656.10,653.35,656.10,33447
05-Apr-24,653.34,656.10,653.34,656.10,39363
04-Apr-24,656.00,656.10,653.33,653.33,89218
03-Apr-24,653.34,656.09,650.00,656.00,13712
02-Apr-24,656.09,656.09,651.01,651.01,112796
01-Apr-24,653.34,656.09,640.00,656.09,144976
28-Mar-24,656.10,656.10,656.00,656.00,13778
27-Mar-24,656.09,656.09,656.08,656.09,8529
26-Mar-24,655.99,670.00,652.50,670.00,58391
25-Mar-24,651.50,651.56,646.66,651.56,33791
22-Mar-24,654.70,654.70,646.66,651.00,13647
21-Mar-24,656.08,656.09,656.08,656.09,44301
20-Mar-24,653.34,656.09,653.33,653.33,9822
19-Mar-24,656.07,656.10,653.33,653.34,9828
18-Mar-24,657.99,660.99,650.00,651.00,497551
15-Mar-24,653.35,655.50,650.01,655.50,13738
14-Mar-24,655.50,679.87,653.70,679.87,46555
13-Mar-24,653.33,653.70,651.02,653.70,13119
12-Mar-24,655.50,655.50,651.01,651.01,50452
11-Mar-24,655.49,655.49,655.49,655.49,4588
08-Mar-24,655.00,655.00,655.00,655.00,6550
07-Mar-24,655.00,657.00,650.00,650.00,65143
06-Mar-24,660.00,660.00,650.01,651.00,144384
05-Mar-24,659.99,660.00,653.33,660.00,46490
04-Mar-24,679.79,679.79,653.33,653.33,71253
28-Feb-24,650.68,674.94,650.68,654.00,7225
27-Feb-24,652.01,660.00,652.01,660.00,11863
26-Feb-24,650.01,660.00,650.00,650.02,423590
23-Feb-24,650.01,661.01,650.00,660.00,304514
22-Feb-24,640.01,660.00,640.00,650.00,38376
21-Feb-24,646.67,660.00,623.33,640.00,109026
20-Feb-24,646.68,660.00,646.68,660.00,28326
19-Feb-24,643.34,660.00,643.33,660.00,96844
16-Feb-24,641.01,649.98,641.01,643.33,8369
15-Feb-24,630.01,640.00,630.01,640.00,2550
14-Feb-24,649.00,660.01,648.99,660.00,43316
09-Feb-24,635.00,649.00,620.01,649.00,5747
08-Feb-24,635.01,635.01,635.00,635.00,13970
07-Feb-24,630.00,643.00,630.00,643.00,1908
06-Feb-24,640.00,640.00,630.01,630.01,3796
05-Feb-24,646.66,646.66,613.33,640.00,85584
02-Feb-24,659.91,660.00,643.34,651.00,266588
01-Feb-24,659.99,660.00,636.67,660.00,79699
31-Jan-24,651.00,660.00,651.00,660.00,65990
30-Jan-24,650.60,660.00,646.00,646.00,291809
29-Jan-24,674.99,675.00,650.10,650.11,63581
26-Jan-24,659.99,678.00,659.99,678.00,16517
25-Jan-24,651.00,660.00,651.00,660.00,3264
24-Jan-24,653.50,660.00,653.50,660.00,3948
23-Jan-24,656.66,656.66,650.10,650.10,18921
22-Jan-24,680.78,680.78,680.78,680.78,680
19-Jan-24,660.00,660.00,650.11,652.03,45128
18-Jan-24,660.00,660.76,653.34,660.50,5276
17-Jan-24,659.99,660.00,653.33,653.33,76447
16-Jan-24,660.00,660.00,660.00,660.00,9900
15-Jan-24,675.00,675.00,659.99,660.00,429721
12-Jan-24,669.99,670.00,660.00,660.00,197290
11-Jan-24,675.00,677.01,656.66,670.00,131173
10-Jan-24,690.00,698.28,674.99,674.99,1163954
09-Jan-24,689.99,747.98,686.50,747.98,390647
08-Jan-24,685.11,701.13,685.11,690.00,116440
05-Jan-24,690.01,690.01,690.00,690.00,105570
04-Jan-24,690.00,690.00,690.00,690.00,17940
03-Jan-24,690.00,695.00,690.00,690.00,44166
02-Jan-24,690.05,691.00,690.00,691.00,6214
26-Dec-23,690.01,695.00,690.00,690.00,17265
22-Dec-23,700.00,700.50,695.00,695.00,17489
21-Dec-23,703.99,704.00,700.00,700.00,18968
20-Dec-23,703.98,704.00,700.00,700.00,9127
19-Dec-23,703.98,703.98,703.98,703.98,4927
18-Dec-23,700.00,700.01,700.00,700.00,9800
15-Dec-23,703.98,703.98,703.98,703.98,4223
14-Dec-23,695.00,703.94,695.00,703.94,2102
13-Dec-23,695.00,695.01,695.00,695.00,2085
12-Dec-23,690.01,690.01,690.00,690.00,2070
11-Dec-23,704.00,704.00,690.00,690.00,19424
07-Dec-23,696.49,696.49,690.00,690.00,1386
06-Dec-23,690.00,694.00,690.00,690.00,23479
05-Dec-23,690.00,690.00,690.00,690.00,7590
04-Dec-23,685.01,685.01,685.00,685.00,4795
01-Dec-23,676.66,676.66,676.66,676.66,1353
29-Nov-23,689.98,690.00,676.00,690.00,17759
28-Nov-23,684.99,689.97,676.00,676.00,112361
27-Nov-23,680.01,680.01,676.66,676.66,16993
24-Nov-23,676.00,678.95,676.00,676.66,11498
23-Nov-23,676.00,676.01,676.00,676.00,37856
22-Nov-23,676.00,680.00,676.00,676.00,18272
21-Nov-23,677.02,680.00,676.00,676.00,9490
20-Nov-23,680.00,680.00,676.00,676.00,5424
17-Nov-23,676.01,676.01,676.00,676.00,10140
16-Nov-23,653.33,676.00,653.32,676.00,17756
14-Nov-23,663.33,690.00,653.33,653.33,38990
13-Nov-23,663.34,669.99,660.00,660.00,9280
10-Nov-23,670.00,670.00,670.00,670.00,670
09-Nov-23,666.67,666.67,660.00,660.00,17256
08-Nov-23,673.34,673.34,663.33,663.33,26806
03-Nov-23,674.00,692.98,663.33,663.33,14195
01-Nov-23,692.97,692.97,656.68,660.01,14216
31-Oct-23,663.34,690.00,656.66,656.66,51455
30-Oct-23,665.49,665.49,660.00,660.00,5290
26-Oct-23,653.34,653.34,653.33,653.33,1306
25-Oct-23,650.01,672.00,650.01,672.00,1322
24-Oct-23,650.01,650.01,650.00,650.00,7150
23-Oct-23,649.98,693.22,646.77,646.78,52039
20-Oct-23,706.69,706.69,640.07,640.07,147139
19-Oct-23,725.42,725.42,703.33,703.64,47165
18-Oct-23,720.01,730.89,720.00,720.00,16575
17-Oct-23,740.00,740.98,714.51,716.70,70454
16-Oct-23,740.00,740.00,740.00,740.00,1480
11-Oct-23,733.37,733.37,733.37,733.37,1466
10-Oct-23,736.69,749.87,733.33,733.33,56714
09-Oct-23,736.66,741.98,736.66,736.69,5914
06-Oct-23,740.00,740.00,736.66,736.66,15483
05-Oct-23,740.00,740.00,740.00,740.00,5180
04-Oct-23,748.94,748.94,748.94,748.94,748
03-Oct-23,740.00,740.00,736.66,736.66,15489
02-Oct-23,746.67,746.67,740.00,740.00,17093
29-Sep-23,749.97,749.97,749.97,749.97,749
28-Sep-23,743.34,743.34,743.33,743.33,4460
27-Sep-23,740.00,749.85,740.00,740.00,2969
26-Sep-23,736.67,736.67,736.66,736.66,1473
25-Sep-23,736.01,736.01,736.00,736.00,8832
22-Sep-23,736.06,744.98,736.00,736.00,16949
21-Sep-23,740.00,745.97,736.00,736.00,50841
20-Sep-23,748.41,748.41,748.41,748.41,1496
19-Sep-23,736.01,736.67,736.00,736.00,13257
*exoneração de responsabilidade e termos de uso