Cotação atual, histórico e gráfico do papel: ALMI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,02% | -0,14 | 650,06 | 660,00 | 650,06 | 660,00 | 5K | 4 |
22/07/2024 | -1,48% | -9,80 | 650,20 | 660,00 | 650,20 | 660,00 | 2K | 2 |
19/07/2024 | -1,19% | -7,98 | 660,00 | 653,34 | 653,33 | 660,00 | 506K | 85 |
18/07/2024 | 1,21% | 7,98 | 667,98 | 660,00 | 660,00 | 667,98 | 5K | 6 |
16/07/2024 | -1,56% | -10,49 | 660,00 | 660,00 | 660,00 | 660,00 | 660 | 1 |
15/07/2024 | 1,44% | 9,50 | 670,49 | 670,49 | 670,49 | 670,49 | 1K | 2 |
12/07/2024 | 3,28% | 20,97 | 660,99 | 640,01 | 640,01 | 660,99 | 8K | 8 |
11/07/2024 | 1,59% | 10,02 | 640,02 | 639,91 | 639,91 | 659,99 | 6K | 8 |
10/07/2024 | 0,64% | 3,99 | 630,00 | 621,02 | 620,00 | 639,99 | 33K | 19 |
09/07/2024 | -1,42% | -8,99 | 626,01 | 642,62 | 626,01 | 643,01 | 110K | 28 |
08/07/2024 | 2,88% | 17,75 | 635,00 | 617,25 | 617,25 | 635,00 | 27K | 12 |
05/07/2024 | 2,19% | 13,25 | 617,25 | 606,66 | 606,66 | 617,25 | 2K | 2 |
04/07/2024 | 0,67% | 4,00 | 604,00 | 601,00 | 601,00 | 604,02 | 5K | 7 |
03/07/2024 | -6,25% | -40,00 | 600,00 | 631,08 | 593,33 | 631,08 | 24K | 27 |
01/07/2024 | -0,78% | -5,00 | 640,00 | 640,00 | 638,00 | 640,00 | 28K | 21 |
28/06/2024 | 0,78% | 5,00 | 645,00 | 640,00 | 637,00 | 645,00 | 65K | 6 |
27/06/2024 | 0,47% | 3,00 | 640,00 | 640,00 | 640,00 | 640,00 | 640 | 1 |
26/06/2024 | 0,00% | 0,00 | 637,00 | 642,00 | 637,00 | 642,00 | 65K | 5 |
24/06/2024 | 0,00% | 0,00 | 637,00 | 635,32 | 635,00 | 637,00 | 8K | 4 |
21/06/2024 | -0,98% | -6,33 | 637,00 | 645,99 | 630,00 | 646,28 | 38K | 23 |
19/06/2024 | 0,52% | 3,32 | 643,33 | 643,33 | 643,33 | 643,33 | 643 | 1 |
18/06/2024 | -1,07% | -6,94 | 640,01 | 646,95 | 640,01 | 646,95 | 3K | 4 |
14/06/2024 | 0,04% | 0,29 | 646,95 | 644,01 | 636,66 | 650,00 | 35K | 21 |
13/06/2024 | 0,41% | 2,66 | 646,66 | 646,66 | 646,66 | 646,66 | 1K | 1 |
12/06/2024 | 0,00% | 0,00 | 644,00 | 648,00 | 644,00 | 648,00 | 3K | 4 |
11/06/2024 | -0,46% | -3,00 | 644,00 | 650,00 | 644,00 | 650,00 | 12K | 5 |
10/06/2024 | -0,76% | -4,94 | 647,00 | 651,49 | 647,00 | 651,49 | 2K | 3 |
07/06/2024 | 1,16% | 7,49 | 651,94 | 651,95 | 630,00 | 651,95 | 40K | 20 |
06/06/2024 | 0,95% | 6,09 | 644,45 | 646,69 | 643,33 | 646,69 | 24K | 14 |
04/06/2024 | -0,89% | -5,71 | 638,36 | 638,00 | 638,00 | 650,79 | 26K | 12 |
03/06/2024 | 2,23% | 14,07 | 644,07 | 630,01 | 630,01 | 645,00 | 15K | 7 |
31/05/2024 | -2,58% | -16,71 | 630,00 | 645,00 | 630,00 | 645,00 | 168K | 58 |
29/05/2024 | -2,01% | -13,29 | 646,71 | 646,67 | 633,33 | 647,71 | 30K | 23 |
28/05/2024 | 2,48% | 16,00 | 660,00 | 643,33 | 643,33 | 660,00 | 33K | 6 |
27/05/2024 | 0,00% | 0,00 | 644,00 | 646,66 | 643,33 | 646,66 | 60K | 16 |
24/05/2024 | 0,10% | 0,65 | 644,00 | 644,02 | 644,00 | 646,66 | 12K | 9 |
23/05/2024 | -1,02% | -6,65 | 643,35 | 660,00 | 643,35 | 660,00 | 4K | 5 |
22/05/2024 | 1,56% | 10,00 | 650,00 | 650,00 | 650,00 | 650,00 | 1K | 2 |
21/05/2024 | 1,42% | 8,99 | 640,00 | 643,90 | 639,01 | 644,99 | 16K | 17 |
20/05/2024 | -2,92% | -18,99 | 631,01 | 650,01 | 630,00 | 650,01 | 110K | 58 |
17/05/2024 | 0,37% | 2,41 | 650,00 | 650,00 | 650,00 | 650,00 | 3K | 1 |
16/05/2024 | 0,14% | 0,93 | 647,59 | 652,72 | 647,59 | 653,11 | 12K | 9 |
15/05/2024 | -1,02% | -6,67 | 646,66 | 653,34 | 646,66 | 656,09 | 23K | 21 |
14/05/2024 | 0,00% | 0,00 | 653,33 | 650,99 | 650,99 | 655,49 | 3K | 3 |
13/05/2024 | 0,00% | 0,00 | 653,33 | 653,33 | 653,33 | 653,33 | 4K | 2 |
10/05/2024 | -0,40% | -2,65 | 653,33 | 653,34 | 653,33 | 653,34 | 3K | 3 |
09/05/2024 | -2,08% | -13,92 | 655,98 | 653,36 | 646,70 | 655,98 | 15K | 9 |
06/05/2024 | 3,06% | 19,89 | 669,90 | 653,34 | 650,00 | 669,90 | 88K | 125 |
03/05/2024 | -0,27% | -1,78 | 650,01 | 650,01 | 650,01 | 650,01 | 1K | 2 |
02/05/2024 | 0,97% | 6,24 | 651,79 | 646,68 | 646,66 | 651,79 | 8K | 10 |
30/04/2024 | -0,68% | -4,45 | 645,55 | 650,00 | 645,55 | 650,00 | 15K | 6 |
29/04/2024 | -0,76% | -4,99 | 650,00 | 654,99 | 650,00 | 654,99 | 10K | 9 |
25/04/2024 | 1,29% | 8,33 | 654,99 | 647,99 | 643,33 | 669,00 | 95K | 37 |
24/04/2024 | 0,52% | 3,33 | 646,66 | 646,81 | 646,66 | 646,81 | 6K | 4 |
23/04/2024 | 0,00% | 0,00 | 643,33 | 643,55 | 643,33 | 651,00 | 5K | 5 |
22/04/2024 | 0,00% | 0,00 | 643,33 | 640,01 | 640,01 | 643,90 | 4K | 5 |
19/04/2024 | -1,94% | -12,75 | 643,33 | 659,98 | 643,33 | 659,99 | 15K | 8 |
18/04/2024 | 1,72% | 11,08 | 656,08 | 645,01 | 643,33 | 656,08 | 14K | 6 |
17/04/2024 | 0,78% | 4,99 | 645,00 | 640,00 | 640,00 | 645,00 | 26K | 11 |
16/04/2024 | -0,31% | -1,99 | 640,01 | 642,38 | 640,01 | 643,33 | 6K | 3 |
15/04/2024 | 0,15% | 0,97 | 642,00 | 641,99 | 641,99 | 656,10 | 98K | 46 |
12/04/2024 | -0,87% | -5,63 | 641,03 | 655,39 | 640,00 | 656,09 | 75K | 33 |
11/04/2024 | -1,44% | -9,43 | 646,66 | 656,09 | 646,66 | 656,10 | 41K | 15 |
10/04/2024 | 0,17% | 1,09 | 656,09 | 655,98 | 655,98 | 661,92 | 43K | 11 |
09/04/2024 | -0,17% | -1,10 | 655,00 | 656,09 | 655,00 | 656,10 | 12K | 12 |
08/04/2024 | 0,00% | 0,00 | 656,10 | 656,09 | 653,35 | 656,10 | 33K | 13 |
05/04/2024 | 0,42% | 2,77 | 656,10 | 653,34 | 653,34 | 656,10 | 39K | 17 |
04/04/2024 | -0,41% | -2,67 | 653,33 | 656,00 | 653,33 | 656,10 | 89K | 24 |
03/04/2024 | 0,77% | 4,99 | 656,00 | 653,34 | 650,00 | 656,09 | 14K | 7 |
02/04/2024 | -0,77% | -5,08 | 651,01 | 656,09 | 651,01 | 656,09 | 113K | 24 |
01/04/2024 | 0,01% | 0,09 | 656,09 | 653,34 | 640,00 | 656,09 | 145K | 121 |
28/03/2024 | -0,01% | -0,09 | 656,00 | 656,10 | 656,00 | 656,10 | 14K | 4 |
27/03/2024 | -2,08% | -13,91 | 656,09 | 656,09 | 656,08 | 656,09 | 9K | 6 |
26/03/2024 | 2,83% | 18,44 | 670,00 | 655,99 | 652,50 | 670,00 | 58K | 28 |
25/03/2024 | 0,09% | 0,56 | 651,56 | 651,50 | 646,66 | 651,56 | 34K | 19 |
22/03/2024 | -0,78% | -5,09 | 651,00 | 654,70 | 646,66 | 654,70 | 14K | 10 |
21/03/2024 | 0,42% | 2,76 | 656,09 | 656,08 | 656,08 | 656,09 | 44K | 12 |
20/03/2024 | 0,00% | -0,01 | 653,33 | 653,34 | 653,33 | 656,09 | 10K | 5 |
19/03/2024 | 0,36% | 2,34 | 653,34 | 656,07 | 653,33 | 656,10 | 10K | 7 |
18/03/2024 | -0,69% | -4,50 | 651,00 | 657,99 | 650,00 | 660,99 | 498K | 69 |
15/03/2024 | -3,58% | -24,37 | 655,50 | 653,35 | 650,01 | 655,50 | 14K | 7 |
14/03/2024 | 4,00% | 26,17 | 679,87 | 655,50 | 653,70 | 679,87 | 47K | 15 |
13/03/2024 | 0,41% | 2,69 | 653,70 | 653,33 | 651,02 | 653,70 | 13K | 10 |
12/03/2024 | -0,68% | -4,48 | 651,01 | 655,50 | 651,01 | 655,50 | 50K | 13 |
11/03/2024 | 0,07% | 0,49 | 655,49 | 655,49 | 655,49 | 655,49 | 5K | 1 |
08/03/2024 | 0,77% | 5,00 | 655,00 | 655,00 | 655,00 | 655,00 | 7K | 1 |
07/03/2024 | -0,15% | -1,00 | 650,00 | 655,00 | 650,00 | 657,00 | 65K | 53 |
06/03/2024 | -1,36% | -9,00 | 651,00 | 660,00 | 650,01 | 660,00 | 144K | 122 |
05/03/2024 | 1,02% | 6,67 | 660,00 | 659,99 | 653,33 | 660,00 | 46K | 12 |
04/03/2024 | -0,10% | -0,67 | 653,33 | 679,79 | 653,33 | 679,79 | 71K | 11 |
28/02/2024 | -0,91% | -6,00 | 654,00 | 650,68 | 650,68 | 674,94 | 7K | 7 |
27/02/2024 | 1,54% | 9,98 | 660,00 | 652,01 | 652,01 | 660,00 | 12K | 8 |
26/02/2024 | -1,51% | -9,98 | 650,02 | 650,01 | 650,00 | 660,00 | 424K | 73 |
23/02/2024 | 1,54% | 10,00 | 660,00 | 650,01 | 650,00 | 661,01 | 305K | 20 |
22/02/2024 | 1,56% | 10,00 | 650,00 | 640,01 | 640,00 | 660,00 | 38K | 21 |
21/02/2024 | -3,03% | -20,00 | 640,00 | 646,67 | 623,33 | 660,00 | 109K | 52 |
20/02/2024 | 0,00% | 0,00 | 660,00 | 646,68 | 646,68 | 660,00 | 28K | 8 |
19/02/2024 | 2,59% | 16,67 | 660,00 | 643,34 | 643,33 | 660,00 | 97K | 23 |
16/02/2024 | 0,52% | 3,33 | 643,33 | 641,01 | 641,01 | 649,98 | 8K | 8 |
15/02/2024 | -3,03% | -20,00 | 640,00 | 630,01 | 630,01 | 640,00 | 3K | 4 |
14/02/2024 | 1,69% | 11,00 | 660,00 | 649,00 | 648,99 | 660,01 | 43K | 9 |
09/02/2024 | 2,20% | 14,00 | 649,00 | 635,00 | 620,01 | 649,00 | 6K | 7 |
08/02/2024 | -1,24% | -8,00 | 635,00 | 635,01 | 635,00 | 635,01 | 14K | 5 |
07/02/2024 | 2,06% | 12,99 | 643,00 | 630,00 | 630,00 | 643,00 | 2K | 3 |
06/02/2024 | -1,56% | -9,99 | 630,01 | 640,00 | 630,01 | 640,00 | 4K | 5 |
05/02/2024 | -1,69% | -11,00 | 640,00 | 646,66 | 613,33 | 646,66 | 86K | 32 |
02/02/2024 | -1,36% | -9,00 | 651,00 | 659,91 | 643,34 | 660,00 | 267K | 43 |
01/02/2024 | 0,00% | 0,00 | 660,00 | 659,99 | 636,67 | 660,00 | 80K | 41 |
31/01/2024 | 2,17% | 14,00 | 660,00 | 651,00 | 651,00 | 660,00 | 66K | 12 |
30/01/2024 | -0,63% | -4,11 | 646,00 | 650,60 | 646,00 | 660,00 | 292K | 57 |
29/01/2024 | -4,11% | -27,89 | 650,11 | 674,99 | 650,10 | 675,00 | 64K | 29 |
26/01/2024 | 2,73% | 18,00 | 678,00 | 659,99 | 659,99 | 678,00 | 17K | 8 |
25/01/2024 | 0,00% | 0,00 | 660,00 | 651,00 | 651,00 | 660,00 | 3K | 3 |
24/01/2024 | 1,52% | 9,90 | 660,00 | 653,50 | 653,50 | 660,00 | 4K | 5 |
23/01/2024 | -4,51% | -30,68 | 650,10 | 656,66 | 650,10 | 656,66 | 19K | 5 |
22/01/2024 | 4,41% | 28,75 | 680,78 | 680,78 | 680,78 | 680,78 | 680 | 1 |
19/01/2024 | -1,28% | -8,47 | 652,03 | 660,00 | 650,11 | 660,00 | 45K | 17 |
18/01/2024 | 1,10% | 7,17 | 660,50 | 660,00 | 653,34 | 660,76 | 5K | 5 |
17/01/2024 | -1,01% | -6,67 | 653,33 | 659,99 | 653,33 | 660,00 | 76K | 11 |
16/01/2024 | 0,00% | 0,00 | 660,00 | 660,00 | 660,00 | 660,00 | 10K | 2 |
15/01/2024 | 0,00% | 0,00 | 660,00 | 675,00 | 659,99 | 675,00 | 430K | 19 |
12/01/2024 | -1,49% | -10,00 | 660,00 | 669,99 | 660,00 | 670,00 | 197K | 7 |
11/01/2024 | -0,74% | -4,99 | 670,00 | 675,00 | 656,66 | 677,01 | 131K | 22 |
10/01/2024 | -9,76% | -72,99 | 674,99 | 690,00 | 674,99 | 698,28 | 1M | 50 |
09/01/2024 | 8,40% | 57,98 | 747,98 | 689,99 | 686,50 | 747,98 | 391K | 18 |
08/01/2024 | 0,00% | 0,00 | 690,00 | 685,11 | 685,11 | 701,13 | 116K | 30 |
05/01/2024 | 0,00% | 0,00 | 690,00 | 690,01 | 690,00 | 690,01 | 106K | 12 |
04/01/2024 | 0,00% | 0,00 | 690,00 | 690,00 | 690,00 | 690,00 | 18K | 3 |
03/01/2024 | -0,14% | -1,00 | 690,00 | 690,00 | 690,00 | 695,00 | 44K | 8 |
02/01/2024 | 0,14% | 1,00 | 691,00 | 690,05 | 690,00 | 691,00 | 6K | 4 |
26/12/2023 | -0,72% | -5,00 | 690,00 | 690,01 | 690,00 | 695,00 | 17K | 7 |
22/12/2023 | -0,71% | -5,00 | 695,00 | 700,00 | 695,00 | 700,50 | 17K | 7 |
21/12/2023 | 0,00% | 0,00 | 700,00 | 703,99 | 700,00 | 704,00 | 19K | 11 |
20/12/2023 | - | - | 700,00 | 703,98 | 700,00 | 704,00 | 9K | 6 |
Date,Open,High,Low,Close,Volume
26-Jul-24,660.00,660.00,650.06,650.06,5240
22-Jul-24,660.00,660.00,650.20,650.20,1960
19-Jul-24,653.34,660.00,653.33,660.00,506193
18-Jul-24,660.00,667.98,660.00,667.98,5312
16-Jul-24,660.00,660.00,660.00,660.00,660
15-Jul-24,670.49,670.49,670.49,670.49,1340
12-Jul-24,640.01,660.99,640.01,660.99,7777
11-Jul-24,639.91,659.99,639.91,640.02,5810
10-Jul-24,621.02,639.99,620.00,630.00,32824
09-Jul-24,642.62,643.01,626.01,626.01,109878
08-Jul-24,617.25,635.00,617.25,635.00,27241
05-Jul-24,606.66,617.25,606.66,617.25,1830
04-Jul-24,601.00,604.02,601.00,604.00,4827
03-Jul-24,631.08,631.08,593.33,600.00,23678
01-Jul-24,640.00,640.00,638.00,640.00,27510
28-Jun-24,640.00,645.00,637.00,645.00,64845
27-Jun-24,640.00,640.00,640.00,640.00,640
26-Jun-24,642.00,642.00,637.00,637.00,64985
24-Jun-24,635.32,637.00,635.00,637.00,7626
21-Jun-24,645.99,646.28,630.00,637.00,38168
19-Jun-24,643.33,643.33,643.33,643.33,643
18-Jun-24,646.95,646.95,640.01,640.01,2576
14-Jun-24,644.01,650.00,636.66,646.95,35419
13-Jun-24,646.66,646.66,646.66,646.66,1293
12-Jun-24,648.00,648.00,644.00,644.00,3229
11-Jun-24,650.00,650.00,644.00,644.00,11609
10-Jun-24,651.49,651.49,647.00,647.00,1945
07-Jun-24,651.95,651.95,630.00,651.94,39610
06-Jun-24,646.69,646.69,643.33,644.45,23840
04-Jun-24,638.00,650.79,638.00,638.36,26384
03-Jun-24,630.01,645.00,630.01,644.07,14855
31-May-24,645.00,645.00,630.00,630.00,167994
29-May-24,646.67,647.71,633.33,646.71,29572
28-May-24,643.33,660.00,643.33,660.00,32935
27-May-24,646.66,646.66,643.33,644.00,59957
24-May-24,644.02,646.66,644.00,644.00,12246
23-May-24,660.00,660.00,643.35,643.35,3900
22-May-24,650.00,650.00,650.00,650.00,1300
21-May-24,643.90,644.99,639.01,640.00,16080
20-May-24,650.01,650.01,630.00,631.01,110394
17-May-24,650.00,650.00,650.00,650.00,3250
16-May-24,652.72,653.11,647.59,647.59,12383
15-May-24,653.34,656.09,646.66,646.66,23375
14-May-24,650.99,655.49,650.99,653.33,2613
13-May-24,653.33,653.33,653.33,653.33,3919
10-May-24,653.34,653.34,653.33,653.33,3266
09-May-24,653.36,655.98,646.70,655.98,15061
06-May-24,653.34,669.90,650.00,669.90,87753
03-May-24,650.01,650.01,650.01,650.01,1300
02-May-24,646.68,651.79,646.66,651.79,7785
30-Apr-24,650.00,650.00,645.55,645.55,14873
29-Apr-24,654.99,654.99,650.00,650.00,10446
25-Apr-24,647.99,669.00,643.33,654.99,94911
24-Apr-24,646.81,646.81,646.66,646.66,5820
23-Apr-24,643.55,651.00,643.33,643.33,4515
22-Apr-24,640.01,643.90,640.01,643.33,3852
19-Apr-24,659.98,659.99,643.33,643.33,14879
18-Apr-24,645.01,656.08,643.33,656.08,14208
17-Apr-24,640.00,645.00,640.00,645.00,26270
16-Apr-24,642.38,643.33,640.01,640.01,5785
15-Apr-24,641.99,656.10,641.99,642.00,98044
12-Apr-24,655.39,656.09,640.00,641.03,75430
11-Apr-24,656.09,656.10,646.66,646.66,41166
10-Apr-24,655.98,661.92,655.98,656.09,43323
09-Apr-24,656.09,656.10,655.00,655.00,12455
08-Apr-24,656.09,656.10,653.35,656.10,33447
05-Apr-24,653.34,656.10,653.34,656.10,39363
04-Apr-24,656.00,656.10,653.33,653.33,89218
03-Apr-24,653.34,656.09,650.00,656.00,13712
02-Apr-24,656.09,656.09,651.01,651.01,112796
01-Apr-24,653.34,656.09,640.00,656.09,144976
28-Mar-24,656.10,656.10,656.00,656.00,13778
27-Mar-24,656.09,656.09,656.08,656.09,8529
26-Mar-24,655.99,670.00,652.50,670.00,58391
25-Mar-24,651.50,651.56,646.66,651.56,33791
22-Mar-24,654.70,654.70,646.66,651.00,13647
21-Mar-24,656.08,656.09,656.08,656.09,44301
20-Mar-24,653.34,656.09,653.33,653.33,9822
19-Mar-24,656.07,656.10,653.33,653.34,9828
18-Mar-24,657.99,660.99,650.00,651.00,497551
15-Mar-24,653.35,655.50,650.01,655.50,13738
14-Mar-24,655.50,679.87,653.70,679.87,46555
13-Mar-24,653.33,653.70,651.02,653.70,13119
12-Mar-24,655.50,655.50,651.01,651.01,50452
11-Mar-24,655.49,655.49,655.49,655.49,4588
08-Mar-24,655.00,655.00,655.00,655.00,6550
07-Mar-24,655.00,657.00,650.00,650.00,65143
06-Mar-24,660.00,660.00,650.01,651.00,144384
05-Mar-24,659.99,660.00,653.33,660.00,46490
04-Mar-24,679.79,679.79,653.33,653.33,71253
28-Feb-24,650.68,674.94,650.68,654.00,7225
27-Feb-24,652.01,660.00,652.01,660.00,11863
26-Feb-24,650.01,660.00,650.00,650.02,423590
23-Feb-24,650.01,661.01,650.00,660.00,304514
22-Feb-24,640.01,660.00,640.00,650.00,38376
21-Feb-24,646.67,660.00,623.33,640.00,109026
20-Feb-24,646.68,660.00,646.68,660.00,28326
19-Feb-24,643.34,660.00,643.33,660.00,96844
16-Feb-24,641.01,649.98,641.01,643.33,8369
15-Feb-24,630.01,640.00,630.01,640.00,2550
14-Feb-24,649.00,660.01,648.99,660.00,43316
09-Feb-24,635.00,649.00,620.01,649.00,5747
08-Feb-24,635.01,635.01,635.00,635.00,13970
07-Feb-24,630.00,643.00,630.00,643.00,1908
06-Feb-24,640.00,640.00,630.01,630.01,3796
05-Feb-24,646.66,646.66,613.33,640.00,85584
02-Feb-24,659.91,660.00,643.34,651.00,266588
01-Feb-24,659.99,660.00,636.67,660.00,79699
31-Jan-24,651.00,660.00,651.00,660.00,65990
30-Jan-24,650.60,660.00,646.00,646.00,291809
29-Jan-24,674.99,675.00,650.10,650.11,63581
26-Jan-24,659.99,678.00,659.99,678.00,16517
25-Jan-24,651.00,660.00,651.00,660.00,3264
24-Jan-24,653.50,660.00,653.50,660.00,3948
23-Jan-24,656.66,656.66,650.10,650.10,18921
22-Jan-24,680.78,680.78,680.78,680.78,680
19-Jan-24,660.00,660.00,650.11,652.03,45128
18-Jan-24,660.00,660.76,653.34,660.50,5276
17-Jan-24,659.99,660.00,653.33,653.33,76447
16-Jan-24,660.00,660.00,660.00,660.00,9900
15-Jan-24,675.00,675.00,659.99,660.00,429721
12-Jan-24,669.99,670.00,660.00,660.00,197290
11-Jan-24,675.00,677.01,656.66,670.00,131173
10-Jan-24,690.00,698.28,674.99,674.99,1163954
09-Jan-24,689.99,747.98,686.50,747.98,390647
08-Jan-24,685.11,701.13,685.11,690.00,116440
05-Jan-24,690.01,690.01,690.00,690.00,105570
04-Jan-24,690.00,690.00,690.00,690.00,17940
03-Jan-24,690.00,695.00,690.00,690.00,44166
02-Jan-24,690.05,691.00,690.00,691.00,6214
26-Dec-23,690.01,695.00,690.00,690.00,17265
22-Dec-23,700.00,700.50,695.00,695.00,17489
21-Dec-23,703.99,704.00,700.00,700.00,18968
20-Dec-23,703.98,704.00,700.00,700.00,9127
*exoneração de responsabilidade e termos de uso