Cotação atual, histórico e gráfico do papel: ALMI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 2,07% | 14,00 | 690,00 | 689,98 | 676,00 | 690,00 | 18K | 26 |
| 28/11/2023 | -0,10% | -0,66 | 676,00 | 684,99 | 676,00 | 689,97 | 112K | 49 |
| 27/11/2023 | 0,00% | 0,00 | 676,66 | 680,01 | 676,66 | 680,01 | 17K | 7 |
| 24/11/2023 | 0,10% | 0,66 | 676,66 | 676,00 | 676,00 | 678,95 | 11K | 6 |
| 23/11/2023 | 0,00% | 0,00 | 676,00 | 676,00 | 676,00 | 676,01 | 38K | 23 |
| 22/11/2023 | 0,00% | 0,00 | 676,00 | 676,00 | 676,00 | 680,00 | 18K | 11 |
| 21/11/2023 | 0,00% | 0,00 | 676,00 | 677,02 | 676,00 | 680,00 | 9K | 9 |
| 20/11/2023 | 0,00% | 0,00 | 676,00 | 680,00 | 676,00 | 680,00 | 5K | 2 |
| 17/11/2023 | 0,00% | 0,00 | 676,00 | 676,01 | 676,00 | 676,01 | 10K | 9 |
| 16/11/2023 | 3,47% | 22,67 | 676,00 | 653,33 | 653,32 | 676,00 | 18K | 12 |
| 14/11/2023 | -1,01% | -6,67 | 653,33 | 663,33 | 653,33 | 690,00 | 39K | 22 |
|
|
| 13/11/2023 | -1,49% | -10,00 | 660,00 | 663,34 | 660,00 | 669,99 | 9K | 7 |
| 10/11/2023 | 1,52% | 10,00 | 670,00 | 670,00 | 670,00 | 670,00 | 670 | 1 |
| 09/11/2023 | -0,50% | -3,33 | 660,00 | 666,67 | 660,00 | 666,67 | 17K | 14 |
| 08/11/2023 | 0,00% | 0,00 | 663,33 | 673,34 | 663,33 | 673,34 | 27K | 12 |
| 03/11/2023 | 0,50% | 3,32 | 663,33 | 674,00 | 663,33 | 692,98 | 14K | 8 |
| 01/11/2023 | 0,51% | 3,35 | 660,01 | 692,97 | 656,68 | 692,97 | 14K | 21 |
| 31/10/2023 | -0,51% | -3,34 | 656,66 | 663,34 | 656,66 | 690,00 | 51K | 50 |
| 30/10/2023 | 1,02% | 6,67 | 660,00 | 665,49 | 660,00 | 665,49 | 5K | 5 |
| 26/10/2023 | -2,78% | -18,67 | 653,33 | 653,34 | 653,33 | 653,34 | 1K | 2 |
| 25/10/2023 | 3,38% | 22,00 | 672,00 | 650,01 | 650,01 | 672,00 | 1K | 2 |
| 24/10/2023 | 0,50% | 3,22 | 650,00 | 650,01 | 650,00 | 650,01 | 7K | 3 |
| 23/10/2023 | 1,05% | 6,71 | 646,78 | 649,98 | 646,77 | 693,22 | 52K | 14 |
| 20/10/2023 | -9,03% | -63,57 | 640,07 | 706,69 | 640,07 | 706,69 | 147K | 57 |
| 19/10/2023 | -2,27% | -16,36 | 703,64 | 725,42 | 703,33 | 725,42 | 47K | 21 |
| 18/10/2023 | 0,46% | 3,30 | 720,00 | 720,01 | 720,00 | 730,89 | 17K | 13 |
| 17/10/2023 | -3,15% | -23,30 | 716,70 | 740,00 | 714,51 | 740,98 | 70K | 60 |
| 16/10/2023 | 0,90% | 6,63 | 740,00 | 740,00 | 740,00 | 740,00 | 1K | 1 |
| 11/10/2023 | 0,01% | 0,04 | 733,37 | 733,37 | 733,37 | 733,37 | 1K | 1 |
| 10/10/2023 | -0,46% | -3,36 | 733,33 | 736,69 | 733,33 | 749,87 | 57K | 13 |
| 09/10/2023 | 0,00% | 0,03 | 736,69 | 736,66 | 736,66 | 741,98 | 6K | 5 |
| 06/10/2023 | -0,45% | -3,34 | 736,66 | 740,00 | 736,66 | 740,00 | 15K | 10 |
| 05/10/2023 | -1,19% | -8,94 | 740,00 | 740,00 | 740,00 | 740,00 | 5K | 2 |
| 04/10/2023 | 1,67% | 12,28 | 748,94 | 748,94 | 748,94 | 748,94 | 748 | 1 |
| 03/10/2023 | -0,45% | -3,34 | 736,66 | 740,00 | 736,66 | 740,00 | 15K | 8 |
| 02/10/2023 | -1,33% | -9,97 | 740,00 | 746,67 | 740,00 | 746,67 | 17K | 9 |
| 29/09/2023 | 0,89% | 6,64 | 749,97 | 749,97 | 749,97 | 749,97 | 749 | 1 |
| 28/09/2023 | 0,45% | 3,33 | 743,33 | 743,34 | 743,33 | 743,34 | 4K | 4 |
| 27/09/2023 | 0,45% | 3,34 | 740,00 | 740,00 | 740,00 | 749,85 | 3K | 3 |
| 26/09/2023 | 0,09% | 0,66 | 736,66 | 736,67 | 736,66 | 736,67 | 1K | 2 |
| 25/09/2023 | 0,00% | 0,00 | 736,00 | 736,01 | 736,00 | 736,01 | 9K | 9 |
| 22/09/2023 | 0,00% | 0,00 | 736,00 | 736,06 | 736,00 | 744,98 | 17K | 10 |
| 21/09/2023 | -1,66% | -12,41 | 736,00 | 740,00 | 736,00 | 745,97 | 51K | 15 |
| 20/09/2023 | 1,69% | 12,41 | 748,41 | 748,41 | 748,41 | 748,41 | 1K | 2 |
| 19/09/2023 | 0,00% | 0,00 | 736,00 | 736,01 | 736,00 | 736,67 | 13K | 11 |
| 18/09/2023 | 0,00% | 0,00 | 736,00 | 738,13 | 736,00 | 748,77 | 43K | 18 |
| 15/09/2023 | 0,00% | 0,00 | 736,00 | 736,01 | 736,00 | 749,63 | 41K | 42 |
| 14/09/2023 | 0,00% | 0,00 | 736,00 | 736,00 | 736,00 | 749,62 | 10K | 11 |
| 13/09/2023 | 3,02% | 21,58 | 736,00 | 726,48 | 726,48 | 740,01 | 212K | 31 |
| 12/09/2023 | -0,36% | -2,58 | 714,42 | 725,99 | 713,33 | 725,99 | 6K | 6 |
| 11/09/2023 | -7,36% | -56,95 | 717,00 | 740,03 | 715,01 | 759,93 | 149K | 62 |
| 08/09/2023 | 5,30% | 38,95 | 773,95 | 730,03 | 730,03 | 773,95 | 17K | 9 |
| 06/09/2023 | 0,86% | 6,25 | 735,00 | 734,90 | 725,01 | 735,00 | 30K | 11 |
| 05/09/2023 | -2,85% | -21,38 | 728,75 | 784,98 | 728,75 | 784,98 | 178K | 56 |
| 04/09/2023 | -1,94% | -14,87 | 750,13 | 750,11 | 750,11 | 764,00 | 14K | 10 |
| 30/08/2023 | 1,86% | 14,00 | 765,00 | 750,05 | 750,00 | 765,00 | 7K | 9 |
| 29/08/2023 | -6,12% | -49,00 | 751,00 | 761,12 | 750,00 | 769,99 | 77K | 33 |
| 28/08/2023 | 3,90% | 30,00 | 800,00 | 799,88 | 799,88 | 800,00 | 4K | 3 |
| 25/08/2023 | 1,32% | 10,00 | 770,00 | 770,01 | 770,00 | 790,00 | 9K | 10 |
| 24/08/2023 | 0,00% | 0,00 | 760,00 | 760,01 | 760,00 | 760,01 | 2K | 2 |
| 23/08/2023 | 0,00% | 0,00 | 760,00 | 751,05 | 751,01 | 760,00 | 11K | 14 |
| 22/08/2023 | -1,30% | -10,00 | 760,00 | 770,02 | 760,00 | 789,00 | 32K | 17 |
| 21/08/2023 | 1,32% | 10,00 | 770,00 | 770,01 | 770,00 | 770,01 | 6K | 7 |
| 18/08/2023 | -2,34% | -18,18 | 760,00 | 760,01 | 760,00 | 760,01 | 2K | 2 |
| 17/08/2023 | 3,07% | 23,18 | 778,18 | 768,94 | 750,01 | 778,18 | 9K | 11 |
| 16/08/2023 | 0,00% | 0,00 | 755,00 | 768,18 | 746,69 | 768,18 | 8K | 10 |
| 15/08/2023 | -1,95% | -14,99 | 755,00 | 750,07 | 740,00 | 769,99 | 72K | 37 |
| 14/08/2023 | 2,67% | 19,99 | 769,99 | 760,00 | 750,00 | 770,00 | 31K | 14 |
| 11/08/2023 | -0,01% | -0,08 | 750,00 | 750,12 | 750,00 | 750,12 | 5K | 6 |
| 10/08/2023 | -2,08% | -15,94 | 750,08 | 771,00 | 750,08 | 771,00 | 4K | 3 |
| 09/08/2023 | 0,29% | 2,22 | 766,02 | 763,80 | 763,80 | 771,64 | 15K | 10 |
| 08/08/2023 | 0,50% | 3,80 | 763,80 | 766,15 | 760,00 | 766,15 | 14K | 13 |
| 07/08/2023 | 2,83% | 20,90 | 760,00 | 736,11 | 736,11 | 760,00 | 29K | 8 |
| 04/08/2023 | 0,26% | 1,89 | 739,10 | 737,24 | 735,01 | 776,41 | 24K | 14 |
| 03/08/2023 | -6,68% | -52,79 | 737,21 | 790,01 | 731,63 | 790,01 | 226K | 62 |
| 02/08/2023 | 5,05% | 38,00 | 790,00 | 752,01 | 752,00 | 791,00 | 323K | 38 |
| 01/08/2023 | 0,00% | -0,01 | 752,00 | 752,03 | 752,00 | 755,00 | 29K | 9 |
| 31/07/2023 | -1,83% | -13,99 | 752,01 | 766,01 | 752,00 | 766,01 | 31K | 24 |
| 28/07/2023 | -2,13% | -16,65 | 766,00 | 790,00 | 765,00 | 790,00 | 22K | 13 |
| 27/07/2023 | 0,00% | 0,01 | 782,65 | 790,00 | 782,65 | 790,00 | 3K | 2 |
| 26/07/2023 | -3,50% | -28,36 | 782,64 | 805,00 | 782,63 | 805,01 | 17K | 6 |
| 25/07/2023 | -0,12% | -0,98 | 811,00 | 811,98 | 811,00 | 811,98 | 2K | 2 |
| 24/07/2023 | -0,31% | -2,52 | 811,98 | 814,50 | 802,00 | 814,50 | 9K | 4 |
| 21/07/2023 | 1,18% | 9,50 | 814,50 | 805,00 | 760,15 | 814,50 | 568K | 51 |
| 20/07/2023 | 0,75% | 6,00 | 805,00 | 805,01 | 800,00 | 816,99 | 342K | 60 |
| 19/07/2023 | -2,20% | -17,96 | 799,00 | 792,51 | 792,51 | 816,99 | 85K | 15 |
| 18/07/2023 | 7,49% | 56,96 | 816,96 | 760,01 | 760,00 | 816,96 | 158K | 31 |
| 17/07/2023 | 0,66% | 5,00 | 760,00 | 755,02 | 755,02 | 760,00 | 5K | 4 |
| 14/07/2023 | -0,85% | -6,51 | 755,00 | 761,01 | 752,00 | 762,00 | 166K | 116 |
| 13/07/2023 | 0,04% | 0,33 | 761,51 | 764,01 | 761,00 | 764,01 | 12K | 6 |
| 11/07/2023 | -1,15% | -8,83 | 761,18 | 764,00 | 761,00 | 764,00 | 11K | 5 |
| 10/07/2023 | 0,00% | 0,01 | 770,01 | 761,00 | 761,00 | 770,02 | 39K | 15 |
| 07/07/2023 | 0,26% | 2,00 | 770,00 | 790,98 | 726,89 | 790,98 | 144K | 41 |
| 06/07/2023 | -1,03% | -8,00 | 768,00 | 776,01 | 768,00 | 790,98 | 19K | 17 |
| 05/07/2023 | 0,52% | 4,00 | 776,00 | 772,03 | 772,03 | 776,01 | 3K | 4 |
| 04/07/2023 | -2,53% | -20,00 | 772,00 | 792,01 | 772,00 | 792,01 | 34K | 27 |
| 03/07/2023 | 0,24% | 1,93 | 792,00 | 800,00 | 792,00 | 800,00 | 6K | 6 |
| 30/06/2023 | -3,18% | -25,92 | 790,07 | 790,06 | 790,02 | 790,07 | 3K | 4 |
| 29/06/2023 | 3,29% | 25,98 | 815,99 | 792,00 | 792,00 | 815,99 | 18K | 12 |
| 27/06/2023 | 0,00% | 0,00 | 790,01 | 790,01 | 790,01 | 790,01 | 2K | 3 |
| 26/06/2023 | 0,00% | 0,00 | 790,01 | 790,01 | 790,01 | 790,01 | 3K | 4 |
| 23/06/2023 | -0,13% | -0,99 | 790,01 | 792,01 | 790,01 | 792,01 | 8K | 4 |
| 22/06/2023 | 0,13% | 1,00 | 791,00 | 790,01 | 790,01 | 791,02 | 18K | 7 |
| 21/06/2023 | -0,25% | -2,00 | 790,00 | 792,00 | 790,00 | 797,70 | 23K | 15 |
| 20/06/2023 | 0,00% | -0,01 | 792,00 | 792,01 | 792,00 | 796,01 | 21K | 12 |
| 19/06/2023 | -1,12% | -9,01 | 792,01 | 801,01 | 792,00 | 801,01 | 22K | 14 |
| 16/06/2023 | -0,86% | -6,93 | 801,02 | 816,97 | 801,01 | 816,97 | 6K | 6 |
| 15/06/2023 | 1,50% | 11,95 | 807,95 | 807,95 | 807,95 | 807,95 | 5K | 6 |
| 14/06/2023 | 0,51% | 4,00 | 796,00 | 796,00 | 796,00 | 796,00 | 3K | 1 |
| 12/06/2023 | 0,25% | 2,00 | 792,00 | 792,00 | 792,00 | 792,00 | 4K | 2 |
| 09/06/2023 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 792,00 | 53K | 10 |
| 07/06/2023 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 792,00 | 43K | 11 |
| 06/06/2023 | -0,25% | -2,00 | 790,00 | 792,00 | 790,00 | 792,02 | 20K | 10 |
| 05/06/2023 | -0,50% | -4,00 | 792,00 | 800,00 | 792,00 | 800,00 | 27K | 12 |
| 02/06/2023 | 0,76% | 6,00 | 796,00 | 796,01 | 796,00 | 796,02 | 5K | 5 |
| 01/06/2023 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 790,00 | 4K | 5 |
| 31/05/2023 | 0,00% | 0,00 | 790,00 | 792,04 | 790,00 | 792,04 | 55K | 17 |
| 30/05/2023 | 0,00% | 0,00 | 790,00 | 792,05 | 790,00 | 816,98 | 13K | 11 |
| 29/05/2023 | 0,00% | 0,00 | 790,00 | 805,00 | 790,00 | 813,05 | 10K | 7 |
| 26/05/2023 | 0,00% | 0,00 | 790,00 | 790,01 | 790,00 | 792,00 | 92K | 106 |
| 25/05/2023 | 0,64% | 4,99 | 790,00 | 785,03 | 785,00 | 792,01 | 498K | 499 |
| 24/05/2023 | 1,95% | 15,01 | 785,01 | 784,99 | 784,99 | 800,00 | 22K | 10 |
| 23/05/2023 | -0,32% | -2,50 | 770,00 | 770,03 | 770,00 | 784,97 | 48K | 13 |
| 22/05/2023 | 1,11% | 8,50 | 772,50 | 760,03 | 760,03 | 784,98 | 81K | 15 |
| 19/05/2023 | 0,00% | -0,01 | 764,00 | 768,03 | 760,00 | 768,03 | 95K | 22 |
| 18/05/2023 | 0,00% | 0,01 | 764,01 | 764,01 | 764,01 | 764,01 | 2K | 2 |
| 17/05/2023 | -0,13% | -1,00 | 764,00 | 768,00 | 764,00 | 768,00 | 21K | 6 |
| 16/05/2023 | -2,55% | -20,00 | 765,00 | 772,52 | 764,00 | 772,52 | 15K | 7 |
| 15/05/2023 | 2,61% | 20,00 | 785,00 | 756,03 | 756,03 | 785,00 | 5K | 6 |
| 12/05/2023 | 1,46% | 11,00 | 765,00 | 754,07 | 754,00 | 776,07 | 22K | 13 |
| 11/05/2023 | -0,13% | -1,00 | 754,00 | 758,07 | 754,00 | 779,97 | 42K | 11 |
| 10/05/2023 | -0,66% | -5,00 | 755,00 | 755,03 | 755,00 | 780,57 | 30K | 11 |
| 09/05/2023 | 0,13% | 1,00 | 760,00 | 774,84 | 754,54 | 774,84 | 33K | 14 |
| 08/05/2023 | - | - | 759,00 | 760,00 | 759,00 | 760,00 | 3K | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-23,689.98,690.00,676.00,690.00,17759
28-Nov-23,684.99,689.97,676.00,676.00,112361
27-Nov-23,680.01,680.01,676.66,676.66,16993
24-Nov-23,676.00,678.95,676.00,676.66,11498
23-Nov-23,676.00,676.01,676.00,676.00,37856
22-Nov-23,676.00,680.00,676.00,676.00,18272
21-Nov-23,677.02,680.00,676.00,676.00,9490
20-Nov-23,680.00,680.00,676.00,676.00,5424
17-Nov-23,676.01,676.01,676.00,676.00,10140
16-Nov-23,653.33,676.00,653.32,676.00,17756
14-Nov-23,663.33,690.00,653.33,653.33,38990
13-Nov-23,663.34,669.99,660.00,660.00,9280
10-Nov-23,670.00,670.00,670.00,670.00,670
09-Nov-23,666.67,666.67,660.00,660.00,17256
08-Nov-23,673.34,673.34,663.33,663.33,26806
03-Nov-23,674.00,692.98,663.33,663.33,14195
01-Nov-23,692.97,692.97,656.68,660.01,14216
31-Oct-23,663.34,690.00,656.66,656.66,51455
30-Oct-23,665.49,665.49,660.00,660.00,5290
26-Oct-23,653.34,653.34,653.33,653.33,1306
25-Oct-23,650.01,672.00,650.01,672.00,1322
24-Oct-23,650.01,650.01,650.00,650.00,7150
23-Oct-23,649.98,693.22,646.77,646.78,52039
20-Oct-23,706.69,706.69,640.07,640.07,147139
19-Oct-23,725.42,725.42,703.33,703.64,47165
18-Oct-23,720.01,730.89,720.00,720.00,16575
17-Oct-23,740.00,740.98,714.51,716.70,70454
16-Oct-23,740.00,740.00,740.00,740.00,1480
11-Oct-23,733.37,733.37,733.37,733.37,1466
10-Oct-23,736.69,749.87,733.33,733.33,56714
09-Oct-23,736.66,741.98,736.66,736.69,5914
06-Oct-23,740.00,740.00,736.66,736.66,15483
05-Oct-23,740.00,740.00,740.00,740.00,5180
04-Oct-23,748.94,748.94,748.94,748.94,748
03-Oct-23,740.00,740.00,736.66,736.66,15489
02-Oct-23,746.67,746.67,740.00,740.00,17093
29-Sep-23,749.97,749.97,749.97,749.97,749
28-Sep-23,743.34,743.34,743.33,743.33,4460
27-Sep-23,740.00,749.85,740.00,740.00,2969
26-Sep-23,736.67,736.67,736.66,736.66,1473
25-Sep-23,736.01,736.01,736.00,736.00,8832
22-Sep-23,736.06,744.98,736.00,736.00,16949
21-Sep-23,740.00,745.97,736.00,736.00,50841
20-Sep-23,748.41,748.41,748.41,748.41,1496
19-Sep-23,736.01,736.67,736.00,736.00,13257
18-Sep-23,738.13,748.77,736.00,736.00,43489
15-Sep-23,736.01,749.63,736.00,736.00,41381
14-Sep-23,736.00,749.62,736.00,736.00,10352
13-Sep-23,726.48,740.01,726.48,736.00,212101
12-Sep-23,725.99,725.99,713.33,714.42,5725
11-Sep-23,740.03,759.93,715.01,717.00,149429
08-Sep-23,730.03,773.95,730.03,773.95,17110
06-Sep-23,734.90,735.00,725.01,735.00,30114
05-Sep-23,784.98,784.98,728.75,728.75,177828
04-Sep-23,750.11,764.00,750.11,750.13,13682
30-Aug-23,750.05,765.00,750.00,765.00,6765
29-Aug-23,761.12,769.99,750.00,751.00,76867
28-Aug-23,799.88,800.00,799.88,800.00,3999
25-Aug-23,770.01,790.00,770.00,770.00,9339
24-Aug-23,760.01,760.01,760.00,760.00,1520
23-Aug-23,751.05,760.00,751.01,760.00,11319
22-Aug-23,770.02,789.00,760.00,760.00,31548
21-Aug-23,770.01,770.01,770.00,770.00,6160
18-Aug-23,760.01,760.01,760.00,760.00,1520
17-Aug-23,768.94,778.18,750.01,778.18,9142
16-Aug-23,768.18,768.18,746.69,755.00,7591
15-Aug-23,750.07,769.99,740.00,755.00,71850
14-Aug-23,760.00,770.00,750.00,769.99,30692
11-Aug-23,750.12,750.12,750.00,750.00,5250
10-Aug-23,771.00,771.00,750.08,750.08,3832
09-Aug-23,763.80,771.64,763.80,766.02,14595
08-Aug-23,766.15,766.15,760.00,763.80,14476
07-Aug-23,736.11,760.00,736.11,760.00,28836
04-Aug-23,737.24,776.41,735.01,739.10,23762
03-Aug-23,790.01,790.01,731.63,737.21,226031
02-Aug-23,752.01,791.00,752.00,790.00,323470
01-Aug-23,752.03,755.00,752.00,752.00,28666
31-Jul-23,766.01,766.01,752.00,752.01,31293
28-Jul-23,790.00,790.00,765.00,766.00,22465
27-Jul-23,790.00,790.00,782.65,782.65,3145
26-Jul-23,805.00,805.01,782.63,782.64,16837
25-Jul-23,811.98,811.98,811.00,811.00,1622
24-Jul-23,814.50,814.50,802.00,811.98,8844
21-Jul-23,805.00,814.50,760.15,814.50,567503
20-Jul-23,805.01,816.99,800.00,805.00,342202
19-Jul-23,792.51,816.99,792.51,799.00,84502
18-Jul-23,760.01,816.96,760.00,816.96,157625
17-Jul-23,755.02,760.00,755.02,760.00,4555
14-Jul-23,761.01,762.00,752.00,755.00,166006
13-Jul-23,764.01,764.01,761.00,761.51,12200
11-Jul-23,764.00,764.00,761.00,761.18,11425
10-Jul-23,761.00,770.02,761.00,770.01,39225
07-Jul-23,790.98,790.98,726.89,770.00,144196
06-Jul-23,776.01,790.98,768.00,768.00,18587
05-Jul-23,772.03,776.01,772.03,776.00,3100
04-Jul-23,792.01,792.01,772.00,772.00,33598
03-Jul-23,800.00,800.00,792.00,792.00,5558
30-Jun-23,790.06,790.07,790.02,790.07,3160
29-Jun-23,792.00,815.99,792.00,815.99,17557
27-Jun-23,790.01,790.01,790.01,790.01,2370
26-Jun-23,790.01,790.01,790.01,790.01,3160
23-Jun-23,792.01,792.01,790.01,790.01,7914
22-Jun-23,790.01,791.02,790.01,791.00,18191
21-Jun-23,792.00,797.70,790.00,790.00,22939
20-Jun-23,792.01,796.01,792.00,792.00,20608
19-Jun-23,801.01,801.01,792.00,792.01,21522
16-Jun-23,816.97,816.97,801.01,801.02,5666
15-Jun-23,807.95,807.95,807.95,807.95,4847
14-Jun-23,796.00,796.00,796.00,796.00,3184
12-Jun-23,792.00,792.00,792.00,792.00,3960
09-Jun-23,790.00,792.00,790.00,790.00,52942
07-Jun-23,790.00,792.00,790.00,790.00,42672
06-Jun-23,792.00,792.02,790.00,790.00,19772
05-Jun-23,800.00,800.00,792.00,792.00,27080
02-Jun-23,796.01,796.02,796.00,796.00,4776
01-Jun-23,790.00,790.00,790.00,790.00,3950
31-May-23,792.04,792.04,790.00,790.00,54525
30-May-23,792.05,816.98,790.00,790.00,12693
29-May-23,805.00,813.05,790.00,790.00,10324
26-May-23,790.01,792.00,790.00,790.00,91726
25-May-23,785.03,792.01,785.00,790.00,498318
24-May-23,784.99,800.00,784.99,785.01,22019
23-May-23,770.03,784.97,770.00,770.00,47755
22-May-23,760.03,784.98,760.03,772.50,81099
19-May-23,768.03,768.03,760.00,764.00,94732
18-May-23,764.01,764.01,764.01,764.01,1528
17-May-23,768.00,768.00,764.00,764.00,20720
16-May-23,772.52,772.52,764.00,765.00,15374
15-May-23,756.03,785.00,756.03,785.00,4612
12-May-23,754.07,776.07,754.00,765.00,22011
11-May-23,758.07,779.97,754.00,754.00,41516
10-May-23,755.03,780.57,755.00,755.00,29522
09-May-23,774.84,774.84,754.54,760.00,33360
08-May-23,760.00,760.00,759.00,759.00,3038
*exoneração de responsabilidade e termos de uso