Cotação atual, histórico e gráfico do papel: ALMI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 0,00% | 0,00 | 891,00 | 895,00 | 891,00 | 895,00 | 12K | 4 |
29/06/2022 | -1,11% | -10,01 | 891,00 | 902,96 | 891,00 | 907,00 | 122K | 22 |
28/06/2022 | -0,65% | -5,93 | 901,01 | 901,07 | 901,01 | 901,07 | 12K | 9 |
27/06/2022 | 0,66% | 5,94 | 906,94 | 901,17 | 901,00 | 906,94 | 10K | 11 |
24/06/2022 | 0,00% | 0,00 | 901,00 | 901,02 | 901,00 | 908,00 | 38K | 8 |
23/06/2022 | -2,17% | -20,00 | 901,00 | 930,00 | 901,00 | 930,00 | 146K | 26 |
22/06/2022 | 0,00% | 0,00 | 921,00 | 930,00 | 921,00 | 930,00 | 158K | 22 |
21/06/2022 | -0,22% | -1,99 | 921,00 | 930,00 | 921,00 | 930,00 | 31K | 10 |
20/06/2022 | 0,22% | 1,99 | 922,99 | 921,00 | 921,00 | 930,00 | 36K | 16 |
17/06/2022 | 0,00% | 0,00 | 921,00 | 929,99 | 921,00 | 929,99 | 65K | 15 |
15/06/2022 | 0,00% | 0,00 | 921,00 | 930,00 | 921,00 | 930,00 | 6K | 7 |
|
14/06/2022 | -1,07% | -10,00 | 921,00 | 930,00 | 921,00 | 931,00 | 34K | 13 |
13/06/2022 | -0,96% | -9,00 | 931,00 | 931,02 | 931,00 | 931,02 | 25K | 7 |
10/06/2022 | 1,08% | 10,00 | 940,00 | 930,01 | 930,00 | 940,00 | 70K | 30 |
09/06/2022 | 0,00% | 0,00 | 930,00 | 930,01 | 930,00 | 930,01 | 16K | 9 |
08/06/2022 | 0,00% | 0,00 | 930,00 | 944,00 | 930,00 | 944,00 | 13K | 10 |
07/06/2022 | 0,00% | 0,00 | 930,00 | 930,01 | 930,00 | 930,01 | 20K | 7 |
06/06/2022 | -1,06% | -10,00 | 930,00 | 959,99 | 930,00 | 959,99 | 16K | 8 |
03/06/2022 | 1,08% | 10,00 | 940,00 | 930,56 | 930,00 | 940,00 | 74K | 29 |
02/06/2022 | 0,00% | 0,00 | 930,00 | 930,01 | 930,00 | 930,01 | 63K | 18 |
01/06/2022 | 0,00% | 0,00 | 930,00 | 930,07 | 930,00 | 930,07 | 166K | 42 |
31/05/2022 | -1,80% | -17,00 | 930,00 | 930,30 | 930,00 | 932,00 | 15K | 7 |
30/05/2022 | 1,83% | 17,00 | 947,00 | 930,10 | 930,00 | 947,00 | 48K | 17 |
27/05/2022 | 0,00% | -0,01 | 930,00 | 931,00 | 930,00 | 931,00 | 53K | 20 |
26/05/2022 | 0,00% | 0,01 | 930,01 | 947,99 | 930,00 | 947,99 | 9K | 5 |
25/05/2022 | 0,00% | 0,00 | 930,00 | 930,01 | 930,00 | 935,99 | 43K | 16 |
24/05/2022 | 0,00% | 0,00 | 930,00 | 935,50 | 930,00 | 935,99 | 37K | 15 |
23/05/2022 | -0,22% | -2,03 | 930,00 | 932,03 | 930,00 | 940,00 | 34K | 20 |
20/05/2022 | -1,89% | -17,97 | 932,03 | 935,51 | 932,03 | 950,00 | 20K | 12 |
19/05/2022 | 0,00% | 0,00 | 950,00 | 950,00 | 935,50 | 950,00 | 85K | 78 |
18/05/2022 | -0,42% | -4,00 | 950,00 | 950,00 | 938,60 | 950,00 | 8K | 8 |
17/05/2022 | 0,42% | 4,00 | 954,00 | 949,60 | 938,60 | 954,00 | 32K | 33 |
16/05/2022 | 0,00% | 0,00 | 950,00 | 945,00 | 940,01 | 950,38 | 12K | 13 |
13/05/2022 | 0,00% | 0,00 | 950,00 | 950,00 | 930,00 | 951,00 | 80K | 77 |
12/05/2022 | -0,11% | -1,00 | 950,00 | 950,60 | 935,51 | 950,60 | 51K | 52 |
11/05/2022 | 0,11% | 1,00 | 951,00 | 949,40 | 935,02 | 959,99 | 42K | 41 |
10/05/2022 | 0,00% | 0,00 | 950,00 | 930,00 | 930,00 | 950,09 | 125K | 93 |
09/05/2022 | 2,04% | 19,00 | 950,00 | 930,00 | 920,00 | 955,19 | 672K | 243 |
06/05/2022 | 0,11% | 1,00 | 931,00 | 950,00 | 930,50 | 950,00 | 4K | 4 |
05/05/2022 | -0,03% | -0,29 | 930,00 | 930,29 | 930,00 | 939,99 | 86K | 19 |
04/05/2022 | 0,03% | 0,29 | 930,29 | 969,99 | 930,29 | 977,33 | 24K | 16 |
03/05/2022 | 0,00% | 0,00 | 930,00 | 940,00 | 920,00 | 950,00 | 153K | 22 |
02/05/2022 | 0,00% | 0,00 | 930,00 | 940,00 | 930,00 | 985,98 | 19K | 15 |
29/04/2022 | -0,53% | -5,00 | 930,00 | 930,00 | 930,00 | 930,00 | 6K | 5 |
28/04/2022 | 0,54% | 5,00 | 935,00 | 960,00 | 935,00 | 986,82 | 5K | 5 |
27/04/2022 | 0,00% | 0,00 | 930,00 | 935,00 | 930,00 | 988,00 | 18K | 14 |
26/04/2022 | 0,00% | 0,00 | 930,00 | 940,00 | 930,00 | 940,00 | 6K | 5 |
25/04/2022 | 0,00% | 0,00 | 930,00 | 930,01 | 930,00 | 935,00 | 23K | 10 |
22/04/2022 | 0,00% | -0,04 | 930,00 | 930,04 | 930,00 | 947,99 | 29K | 9 |
20/04/2022 | -3,62% | -34,96 | 930,04 | 965,00 | 930,01 | 965,00 | 8K | 8 |
19/04/2022 | 4,86% | 44,74 | 965,00 | 930,01 | 930,00 | 965,00 | 45K | 13 |
18/04/2022 | -1,05% | -9,79 | 920,26 | 940,00 | 920,26 | 940,00 | 11K | 6 |
14/04/2022 | -3,22% | -30,93 | 930,05 | 930,02 | 930,02 | 950,00 | 15K | 13 |
13/04/2022 | -0,31% | -3,02 | 960,98 | 960,98 | 960,98 | 960,98 | 960 | 1 |
12/04/2022 | 3,66% | 34,00 | 964,00 | 935,01 | 930,00 | 965,00 | 98K | 24 |
11/04/2022 | 0,00% | 0,00 | 930,00 | 920,01 | 920,01 | 945,00 | 43K | 16 |
08/04/2022 | 1,97% | 18,00 | 930,00 | 920,01 | 920,01 | 934,00 | 32K | 12 |
07/04/2022 | -0,87% | -8,00 | 912,00 | 912,01 | 912,00 | 951,00 | 8K | 7 |
06/04/2022 | 0,98% | 8,92 | 920,00 | 912,00 | 912,00 | 921,31 | 23K | 9 |
05/04/2022 | -3,08% | -28,92 | 911,08 | 940,00 | 911,08 | 940,00 | 61K | 13 |
04/04/2022 | -1,16% | -10,99 | 940,00 | 940,00 | 911,23 | 940,00 | 11K | 6 |
01/04/2022 | 4,50% | 40,99 | 950,99 | 950,99 | 950,99 | 950,99 | 950 | 1 |
31/03/2022 | 2,24% | 19,90 | 910,00 | 939,98 | 910,00 | 939,98 | 5K | 5 |
30/03/2022 | 0,01% | 0,10 | 890,10 | 890,00 | 890,00 | 920,00 | 56K | 16 |
29/03/2022 | -3,18% | -29,20 | 890,00 | 900,01 | 890,00 | 916,77 | 13K | 12 |
28/03/2022 | 3,16% | 28,20 | 919,20 | 900,03 | 900,00 | 939,99 | 13K | 13 |
25/03/2022 | 0,11% | 1,00 | 891,00 | 890,01 | 890,01 | 891,00 | 2K | 2 |
24/03/2022 | -0,22% | -2,00 | 890,00 | 891,16 | 890,00 | 924,99 | 16K | 12 |
23/03/2022 | -0,45% | -4,00 | 892,00 | 892,01 | 892,00 | 909,99 | 24K | 11 |
22/03/2022 | 0,55% | 4,92 | 896,00 | 891,16 | 891,16 | 900,00 | 7K | 7 |
21/03/2022 | -5,71% | -53,92 | 891,08 | 900,04 | 890,00 | 900,05 | 29K | 8 |
18/03/2022 | -7,08% | -72,00 | 945,00 | 1.010,00 | 904,06 | 1.010,00 | 36K | 27 |
17/03/2022 | 15,32% | 135,12 | 1.017,00 | 851,01 | 851,01 | 1.017,00 | 87K | 29 |
16/03/2022 | 5,87% | 48,86 | 881,88 | 832,02 | 830,00 | 881,88 | 15K | 14 |
15/03/2022 | -4,38% | -38,18 | 833,02 | 871,21 | 832,00 | 883,00 | 80K | 37 |
14/03/2022 | -3,20% | -28,80 | 871,20 | 870,01 | 870,01 | 900,00 | 18K | 11 |
11/03/2022 | 2,27% | 20,00 | 900,00 | 869,44 | 869,44 | 900,00 | 16K | 10 |
10/03/2022 | 0,00% | 0,00 | 880,00 | 900,00 | 870,00 | 900,00 | 19K | 12 |
09/03/2022 | -0,56% | -5,00 | 880,00 | 900,00 | 880,00 | 900,00 | 77K | 25 |
08/03/2022 | 0,00% | 0,00 | 885,00 | 890,00 | 885,00 | 890,00 | 37K | 14 |
07/03/2022 | -0,44% | -3,90 | 885,00 | 888,90 | 885,00 | 888,90 | 19K | 6 |
04/03/2022 | 1,01% | 8,89 | 888,90 | 880,01 | 880,01 | 888,90 | 14K | 12 |
03/03/2022 | -1,12% | -10,01 | 880,01 | 900,70 | 880,01 | 900,70 | 65K | 17 |
02/03/2022 | -1,11% | -9,98 | 890,02 | 900,00 | 890,00 | 900,00 | 20K | 12 |
25/02/2022 | -3,12% | -29,00 | 900,00 | 900,00 | 900,00 | 939,97 | 25K | 11 |
24/02/2022 | -0,11% | -0,99 | 929,00 | 900,02 | 900,00 | 929,00 | 47K | 25 |
23/02/2022 | 1,09% | 9,99 | 929,99 | 914,08 | 905,07 | 930,00 | 11K | 9 |
22/02/2022 | 2,22% | 20,00 | 920,00 | 900,00 | 897,01 | 920,00 | 25K | 21 |
21/02/2022 | 0,11% | 1,00 | 900,00 | 894,00 | 894,00 | 900,05 | 37K | 13 |
18/02/2022 | 0,54% | 4,80 | 899,00 | 894,03 | 894,03 | 927,98 | 8K | 7 |
17/02/2022 | -1,74% | -15,80 | 894,20 | 906,02 | 890,00 | 914,98 | 31K | 22 |
16/02/2022 | 1,11% | 10,00 | 910,00 | 910,10 | 899,00 | 910,10 | 105K | 24 |
15/02/2022 | -3,74% | -35,00 | 900,00 | 935,04 | 900,00 | 935,04 | 95K | 43 |
14/02/2022 | -3,81% | -37,00 | 935,00 | 965,00 | 935,00 | 972,00 | 34K | 25 |
11/02/2022 | 3,40% | 32,00 | 972,00 | 950,04 | 950,00 | 972,00 | 10K | 8 |
10/02/2022 | -2,08% | -20,00 | 940,00 | 960,00 | 940,00 | 1.009,99 | 34K | 26 |
09/02/2022 | -0,52% | -5,00 | 960,00 | 975,00 | 960,00 | 1.000,00 | 19K | 12 |
08/02/2022 | -5,11% | -52,00 | 965,00 | 1.017,00 | 960,00 | 1.017,00 | 17K | 12 |
07/02/2022 | 2,21% | 22,00 | 1.017,00 | 1.037,00 | 970,17 | 1.037,00 | 10K | 5 |
04/02/2022 | 3,11% | 30,00 | 995,00 | 946,03 | 946,03 | 996,97 | 8K | 7 |
03/02/2022 | -2,32% | -22,94 | 965,00 | 976,08 | 931,02 | 987,90 | 20K | 12 |
02/02/2022 | -0,11% | -1,06 | 987,94 | 980,06 | 855,02 | 988,94 | 292K | 90 |
01/02/2022 | 0,91% | 8,92 | 989,00 | 980,01 | 980,01 | 989,00 | 27K | 10 |
31/01/2022 | -2,23% | -22,40 | 980,08 | 1.039,00 | 980,08 | 1.039,00 | 9K | 5 |
28/01/2022 | 2,61% | 25,47 | 1.002,48 | 1.004,00 | 980,00 | 1.004,00 | 179K | 56 |
27/01/2022 | -2,79% | -27,99 | 977,01 | 1.005,00 | 976,01 | 1.005,00 | 17K | 11 |
26/01/2022 | 3,61% | 35,00 | 1.005,00 | 969,99 | 965,06 | 1.018,00 | 65K | 41 |
25/01/2022 | 0,00% | -0,01 | 970,00 | 970,01 | 970,00 | 970,01 | 2K | 2 |
24/01/2022 | -5,21% | -53,33 | 970,01 | 1.013,05 | 950,00 | 1.013,05 | 200K | 48 |
21/01/2022 | 1,11% | 11,23 | 1.023,34 | 1.024,26 | 1.023,34 | 1.024,26 | 2K | 2 |
20/01/2022 | 0,21% | 2,11 | 1.012,11 | 1.019,98 | 1.012,00 | 1.022,00 | 27K | 15 |
19/01/2022 | 0,00% | 0,00 | 1.010,00 | 1.016,00 | 1.010,00 | 1.046,98 | 31K | 14 |
18/01/2022 | -1,94% | -20,01 | 1.010,00 | 1.030,11 | 1.010,00 | 1.030,11 | 41K | 15 |
17/01/2022 | -2,83% | -30,00 | 1.030,01 | 1.034,00 | 1.030,01 | 1.099,99 | 40K | 23 |
14/01/2022 | 4,61% | 46,75 | 1.060,01 | 1.029,98 | 1.020,00 | 1.184,00 | 97K | 41 |
13/01/2022 | -3,96% | -41,74 | 1.013,26 | 1.028,97 | 1.011,99 | 1.054,98 | 19K | 11 |
12/01/2022 | -1,77% | -18,98 | 1.055,00 | 1.010,07 | 1.010,07 | 1.055,00 | 5K | 5 |
11/01/2022 | 6,33% | 63,98 | 1.073,98 | 1.010,01 | 1.010,00 | 1.073,98 | 167K | 15 |
10/01/2022 | 0,80% | 8,00 | 1.010,00 | 1.019,98 | 1.001,55 | 1.019,98 | 165K | 10 |
07/01/2022 | -6,79% | -73,00 | 1.002,00 | 1.021,00 | 1.000,00 | 1.050,00 | 849K | 67 |
06/01/2022 | 6,44% | 65,00 | 1.075,00 | 1.010,00 | 1.010,00 | 1.075,00 | 19K | 14 |
05/01/2022 | 0,00% | 0,00 | 1.010,00 | 1.010,00 | 1.002,00 | 1.010,00 | 107K | 20 |
04/01/2022 | -6,13% | -66,00 | 1.010,00 | 1.015,00 | 1.010,00 | 1.045,01 | 16K | 13 |
03/01/2022 | -2,18% | -24,00 | 1.076,00 | 1.099,99 | 1.022,00 | 1.099,99 | 7K | 7 |
30/12/2021 | 9,56% | 95,95 | 1.100,00 | 1.002,02 | 1.002,00 | 1.119,88 | 57K | 17 |
29/12/2021 | -1,65% | -16,89 | 1.004,05 | 1.003,05 | 1.003,05 | 1.029,00 | 10K | 9 |
28/12/2021 | 0,09% | 0,92 | 1.020,94 | 1.050,00 | 1.020,94 | 1.050,00 | 3K | 3 |
27/12/2021 | -7,27% | -79,98 | 1.020,02 | 1.080,00 | 1.010,00 | 1.100,00 | 60K | 33 |
23/12/2021 | 14,58% | 140,00 | 1.100,00 | 1.034,95 | 1.030,00 | 1.120,00 | 334K | 46 |
22/12/2021 | -2,04% | -20,00 | 960,00 | 960,00 | 960,00 | 960,00 | 6K | 3 |
21/12/2021 | 1,03% | 10,00 | 980,00 | 970,01 | 970,00 | 980,00 | 11K | 7 |
20/12/2021 | 0,00% | 0,00 | 970,00 | 970,00 | 970,00 | 970,00 | 2K | 2 |
17/12/2021 | 2,00% | 18,99 | 970,00 | 951,01 | 932,58 | 970,00 | 24K | 13 |
16/12/2021 | - | - | 951,01 | 969,99 | 951,01 | 970,00 | 30K | 5 |
Date,Open,High,Low,Close,Volume
30-Jun-22,895.00,895.00,891.00,891.00,12482
29-Jun-22,902.96,907.00,891.00,891.00,122261
28-Jun-22,901.07,901.07,901.01,901.01,11713
27-Jun-22,901.17,906.94,901.00,906.94,9917
24-Jun-22,901.02,908.00,901.00,901.00,37855
23-Jun-22,930.00,930.00,901.00,901.00,146126
22-Jun-22,930.00,930.00,921.00,921.00,158421
21-Jun-22,930.00,930.00,921.00,921.00,31332
20-Jun-22,921.00,930.00,921.00,922.99,35930
17-Jun-22,929.99,929.99,921.00,921.00,65400
15-Jun-22,930.00,930.00,921.00,921.00,6456
14-Jun-22,930.00,931.00,921.00,921.00,34219
13-Jun-22,931.02,931.02,931.00,931.00,25137
10-Jun-22,930.01,940.00,930.00,940.00,69929
09-Jun-22,930.01,930.01,930.00,930.00,15810
08-Jun-22,944.00,944.00,930.00,930.00,13099
07-Jun-22,930.01,930.01,930.00,930.00,19530
06-Jun-22,959.99,959.99,930.00,930.00,15870
03-Jun-22,930.56,940.00,930.00,940.00,74472
02-Jun-22,930.01,930.01,930.00,930.00,63240
01-Jun-22,930.07,930.07,930.00,930.00,165540
31-May-22,930.30,932.00,930.00,930.00,14887
30-May-22,930.10,947.00,930.00,947.00,47874
27-May-22,931.00,931.00,930.00,930.00,53025
26-May-22,947.99,947.99,930.00,930.01,9318
25-May-22,930.01,935.99,930.00,930.00,42794
24-May-22,935.50,935.99,930.00,930.00,37216
23-May-22,932.03,940.00,930.00,930.00,34453
20-May-22,935.51,950.00,932.03,932.03,19738
19-May-22,950.00,950.00,935.50,950.00,85320
18-May-22,950.00,950.00,938.60,950.00,7577
17-May-22,949.60,954.00,938.60,954.00,32220
16-May-22,945.00,950.38,940.01,950.00,12335
13-May-22,950.00,951.00,930.00,950.00,79561
12-May-22,950.60,950.60,935.51,950.00,51237
11-May-22,949.40,959.99,935.02,951.00,41782
10-May-22,930.00,950.09,930.00,950.00,125179
09-May-22,930.00,955.19,920.00,950.00,672057
06-May-22,950.00,950.00,930.50,931.00,3761
05-May-22,930.29,939.99,930.00,930.00,85572
04-May-22,969.99,977.33,930.29,930.29,23694
03-May-22,940.00,950.00,920.00,930.00,152827
02-May-22,940.00,985.98,930.00,930.00,18932
29-Apr-22,930.00,930.00,930.00,930.00,5570
28-Apr-22,960.00,986.82,935.00,935.00,4801
27-Apr-22,935.00,988.00,930.00,930.00,17834
26-Apr-22,940.00,940.00,930.00,930.00,5610
25-Apr-22,930.01,935.00,930.00,930.00,23332
22-Apr-22,930.04,947.99,930.00,930.00,28868
20-Apr-22,965.00,965.00,930.01,930.04,8424
19-Apr-22,930.01,965.00,930.00,965.00,45052
18-Apr-22,940.00,940.00,920.26,920.26,11131
14-Apr-22,930.02,950.00,930.02,930.05,14981
13-Apr-22,960.98,960.98,960.98,960.98,960
12-Apr-22,935.01,965.00,930.00,964.00,97657
11-Apr-22,920.01,945.00,920.01,930.00,42813
08-Apr-22,920.01,934.00,920.01,930.00,31672
07-Apr-22,912.01,951.00,912.00,912.00,8364
06-Apr-22,912.00,921.31,912.00,920.00,22999
05-Apr-22,940.00,940.00,911.08,911.08,60771
04-Apr-22,940.00,940.00,911.23,940.00,11030
01-Apr-22,950.99,950.99,950.99,950.99,950
31-Mar-22,939.98,939.98,910.00,910.00,4609
30-Mar-22,890.00,920.00,890.00,890.10,56248
29-Mar-22,900.01,916.77,890.00,890.00,13443
28-Mar-22,900.03,939.99,900.00,919.20,12789
25-Mar-22,890.01,891.00,890.01,891.00,1781
24-Mar-22,891.16,924.99,890.00,890.00,16084
23-Mar-22,892.01,909.99,892.00,892.00,24133
22-Mar-22,891.16,900.00,891.16,896.00,7173
21-Mar-22,900.04,900.05,890.00,891.08,28502
18-Mar-22,1010.00,1010.00,904.06,945.00,36246
17-Mar-22,851.01,1017.00,851.01,1017.00,86605
16-Mar-22,832.02,881.88,830.00,881.88,15039
15-Mar-22,871.21,883.00,832.00,833.02,80064
14-Mar-22,870.01,900.00,870.01,871.20,18425
11-Mar-22,869.44,900.00,869.44,900.00,15688
10-Mar-22,900.00,900.00,870.00,880.00,19421
09-Mar-22,900.00,900.00,880.00,880.00,77100
08-Mar-22,890.00,890.00,885.00,885.00,37190
07-Mar-22,888.90,888.90,885.00,885.00,18616
04-Mar-22,880.01,888.90,880.01,888.90,14192
03-Mar-22,900.70,900.70,880.01,880.01,64882
02-Mar-22,900.00,900.00,890.00,890.02,19676
25-Feb-22,900.00,939.97,900.00,900.00,25483
24-Feb-22,900.02,929.00,900.00,929.00,47205
23-Feb-22,914.08,930.00,905.07,929.99,11019
22-Feb-22,900.00,920.00,897.01,920.00,24603
21-Feb-22,894.00,900.05,894.00,900.00,36865
18-Feb-22,894.03,927.98,894.03,899.00,8096
17-Feb-22,906.02,914.98,890.00,894.20,30643
16-Feb-22,910.10,910.10,899.00,910.00,105422
15-Feb-22,935.04,935.04,900.00,900.00,95373
14-Feb-22,965.00,972.00,935.00,935.00,34040
11-Feb-22,950.04,972.00,950.00,972.00,10472
10-Feb-22,960.00,1009.99,940.00,940.00,33806
09-Feb-22,975.00,1000.00,960.00,960.00,19434
08-Feb-22,1017.00,1017.00,960.00,965.00,17490
07-Feb-22,1037.00,1037.00,970.17,1017.00,10283
04-Feb-22,946.03,996.97,946.03,995.00,7718
03-Feb-22,976.08,987.90,931.02,965.00,20366
02-Feb-22,980.06,988.94,855.02,987.94,292314
01-Feb-22,980.01,989.00,980.01,989.00,27473
31-Jan-22,1039.00,1039.00,980.08,980.08,9189
28-Jan-22,1004.00,1004.00,980.00,1002.48,179400
27-Jan-22,1005.00,1005.00,976.01,977.01,16764
26-Jan-22,969.99,1018.00,965.06,1005.00,64611
25-Jan-22,970.01,970.01,970.00,970.00,1940
24-Jan-22,1013.05,1013.05,950.00,970.01,200087
21-Jan-22,1024.26,1024.26,1023.34,1023.34,2047
20-Jan-22,1019.98,1022.00,1012.00,1012.11,27486
19-Jan-22,1016.00,1046.98,1010.00,1010.00,31447
18-Jan-22,1030.11,1030.11,1010.00,1010.00,40533
17-Jan-22,1034.00,1099.99,1030.01,1030.01,39904
14-Jan-22,1029.98,1184.00,1020.00,1060.01,96780
13-Jan-22,1028.97,1054.98,1011.99,1013.26,19360
12-Jan-22,1010.07,1055.00,1010.07,1055.00,5136
11-Jan-22,1010.01,1073.98,1010.00,1073.98,167198
10-Jan-22,1019.98,1019.98,1001.55,1010.00,164577
07-Jan-22,1021.00,1050.00,1000.00,1002.00,849352
06-Jan-22,1010.00,1075.00,1010.00,1075.00,18854
05-Jan-22,1010.00,1010.00,1002.00,1010.00,107398
04-Jan-22,1015.00,1045.01,1010.00,1010.00,16374
03-Jan-22,1099.99,1099.99,1022.00,1076.00,7438
30-Dec-21,1002.02,1119.88,1002.00,1100.00,57011
29-Dec-21,1003.05,1029.00,1003.05,1004.05,10088
28-Dec-21,1050.00,1050.00,1020.94,1020.94,3091
27-Dec-21,1080.00,1100.00,1010.00,1020.02,60076
23-Dec-21,1034.95,1120.00,1030.00,1100.00,333506
22-Dec-21,960.00,960.00,960.00,960.00,5760
21-Dec-21,970.01,980.00,970.00,980.00,10680
20-Dec-21,970.00,970.00,970.00,970.00,1940
17-Dec-21,951.01,970.00,932.58,970.00,23701
16-Dec-21,969.99,970.00,951.01,951.01,30050
*exoneração de responsabilidade e termos de uso