ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: V1RS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/05/20253,90%0,8322,1222,1222,1222,12221
25/04/2025-6,00%-1,3621,2921,2921,2921,2953K2
11/04/20254,86%1,0522,6522,6522,6522,6545K1
07/04/2025-3,57%-0,8021,6021,6021,6021,6091K3
04/04/20250,18%0,0422,4023,2422,4023,242546
28/03/20257,97%1,6522,3622,7222,3122,722683
24/03/2025-5,00%-1,0920,7120,7120,7120,71201
17/03/20250,55%0,1221,8021,8021,8021,80211
14/03/2025-0,91%-0,2021,6821,4121,4121,68432
07/03/20250,18%0,0421,8821,8821,8821,88211
20/02/2025-2,93%-0,6621,8420,0020,0021,883344
13/02/20253,35%0,7322,5022,5022,5022,5011K1
30/01/20250,00%0,0021,7721,7721,7721,77211
28/01/2025-0,87%-0,1921,7721,7321,7321,77432
20/01/20251,34%0,2921,9621,9621,9621,96211
15/01/2025-0,41%-0,0921,6721,6721,6721,67431
13/01/2025-3,37%-0,7621,7621,7621,7621,76211
27/12/2024-0,27%-0,0622,5222,4422,4422,521342
26/12/20240,53%0,1222,5822,5822,5822,58451
23/12/2024-2,01%-0,4622,4622,4222,4222,462913
18/12/20240,44%0,1022,9222,9222,9222,926641
17/12/2024-3,06%-0,7222,8223,5122,8223,51462
04/12/20242,35%0,5423,5423,5423,5423,546821
27/11/20244,64%1,0223,0023,0023,0023,00231
12/11/20241,29%0,2821,9820,6220,6221,981075
08/11/20243,73%0,7821,7021,7021,7021,70211
04/11/20244,29%0,8620,9221,2620,9221,26633
23/10/20240,50%0,1020,0620,0620,0620,0620K1
22/10/20243,74%0,7219,9619,2419,2420,0020K3
16/08/20240,00%0,0019,2419,1419,1419,24382
15/08/20240,63%0,1219,2419,2419,2419,24191
14/08/20240,42%0,0819,1219,1819,1219,18382
09/08/2024-4,23%-0,8419,0419,0219,0219,05228K5
05/08/20241,12%0,2219,8819,9019,8819,90239K4
31/07/2024-3,91%-0,8019,6619,6619,6619,66191
18/07/20241,99%0,4020,4620,4020,4020,462042
16/07/20240,50%0,1020,0620,0620,0620,06201
15/07/20240,35%0,0719,9619,9619,9619,96191
12/07/202412,25%2,1719,8919,8919,8919,89391
04/06/20244,54%0,7717,7217,8617,7217,86533
27/05/20247,82%1,2316,9516,9516,9516,95161
08/05/20240,00%0,0015,7215,7215,7215,72471
03/05/20244,24%0,6415,7215,7215,7215,72151
26/04/2024-1,57%-0,2415,0815,0815,0815,08151
02/04/20241,39%0,2115,3215,3215,3215,329K1
26/03/2024-1,82%-0,2815,1115,1115,1115,11151
11/03/2024-1,22%-0,1915,3915,3515,3515,395222
07/03/20240,84%0,1315,5815,5815,5815,589K1
21/02/2024-3,92%-0,6315,4515,4515,4515,4516K2
20/02/2024-0,74%-0,1216,0816,0816,0816,086K1
15/02/20241,57%0,2516,2016,2016,2016,20481
14/02/2024-1,85%-0,3015,9515,9515,9515,955K1
07/02/20240,00%0,0016,2516,2516,2516,25481
06/02/20240,99%0,1616,2516,2516,2516,256K1
30/01/20241,84%0,2916,0916,0916,0916,096K1
23/01/20240,96%0,1515,8015,8015,8015,807901
19/01/20242,42%0,3715,6515,6515,6515,655K2
15/01/2024-0,78%-0,1215,2815,2815,2815,28151
03/01/20240,52%0,0815,4015,4015,4015,40771
02/01/2024-2,92%-0,4615,3213,5613,5615,822K10
12/12/20235,48%0,8215,7815,7815,7815,78151
08/12/2023-1,25%-0,1914,9614,9614,9614,96141
06/12/2023-1,94%-0,3015,1515,1515,1515,155K1
05/12/2023-0,96%-0,1515,4515,4515,4515,455K1
04/12/20231,04%0,1615,6015,6015,6015,60151
29/11/2023-0,58%-0,0915,4415,4415,4415,44151
21/11/20232,17%0,3315,5315,5315,5315,535K1
20/11/2023-0,72%-0,1115,2015,3115,2015,315K2
10/11/20231,86%0,2815,3115,3115,3115,315K1
07/11/20232,38%0,3515,0315,0315,0315,035K1
30/10/2023-2,65%-0,4014,6814,6814,6814,686K1
24/10/2023-7,03%-1,1415,0815,0115,0115,085K6
16/10/2023-2,58%-0,4316,2216,2216,2216,225K1
13/10/20235,11%0,8116,6516,5416,5416,656K2
11/09/2023-1,25%-0,2015,8415,8415,8415,8439K1
08/09/20231,65%0,2616,0416,0416,0416,041K1
05/09/2023-0,50%-0,0815,7815,8415,7815,841422
04/09/20230,70%0,1115,8615,8615,8615,86151
01/09/20232,01%0,3115,7517,6015,7517,603K5
15/08/20230,26%0,0415,4415,4415,4415,44151
14/08/20232,46%0,3715,4015,4015,4015,40151
10/08/2023-0,99%-0,1515,0315,0215,0215,0390K2
09/08/20234,69%0,6815,1815,1815,1815,185K2
02/08/20231,90%0,2714,5014,5414,5014,57262K4
31/07/2023-1,32%-0,1914,2314,3014,2314,30600K8
28/07/2023-1,03%-0,1514,4214,3014,3014,45260K5
11/07/2023-0,82%-0,1214,5714,5714,5714,57141
06/07/20232,66%0,3814,6914,6914,6914,6988K1
05/07/20230,07%0,0114,3114,2714,2714,31171K2
30/06/20230,21%0,0314,3014,3014,3014,305K1
29/06/20230,71%0,1014,2714,2714,2714,275K1
27/06/2023-0,56%-0,0814,1713,2513,2514,171603
20/06/20232,96%0,4114,2514,3514,2514,3510K4
13/06/2023-4,88%-0,7113,8413,8413,8413,845K1
02/06/2023-0,89%-0,1314,5514,5514,5514,551451
31/05/20233,75%0,5314,6814,6814,6814,685K1
23/05/2023-1,05%-0,1514,1514,1514,1514,15141
22/05/20230,63%0,0914,3014,5114,3014,515K2
17/05/20230,42%0,0614,2114,2114,2114,21991
16/05/20231,80%0,2514,1514,1514,1514,155K1
09/05/202311,29%1,4113,9013,9213,9013,92413
02/05/2023-0,24%-0,0312,4912,4912,4912,493241
27/04/20230,00%0,0012,5212,5212,5212,52251
13/03/20230,40%0,0512,5212,5212,5212,52121
07/03/2023-2,50%-0,3212,4712,4712,4712,473361
06/03/20231,67%0,2112,7912,7912,7912,79121
01/03/20234,83%0,5812,5812,5812,5812,583391
28/02/20231,61%0,1912,0012,0012,0012,00121
27/02/2023-1,50%-0,1811,8111,8111,8111,81111
22/02/2023-1,72%-0,2111,9911,9911,9911,99111
16/02/2023-0,25%-0,0312,2012,2012,2012,20121
13/02/20231,24%0,1512,2312,2312,2312,23121
06/02/2023-3,51%-0,4412,0812,1112,0812,1128K4
02/02/20231,21%0,1512,5212,5212,5212,52621
12/01/2023-1,51%-0,1912,3712,3712,3712,37121
12/12/20220,00%0,0012,5612,5612,5613,0442K29
07/12/2022-0,16%-0,0212,5612,6412,5612,64372
02/12/20221,94%0,2412,5812,5812,5812,58371
29/11/2022-94,92%-230,4212,3412,3412,3412,34121
06/09/20229,25%20,56242,76242,76242,76242,761K1
13/05/2022-12,97%-33,10222,20220,03220,03222,336K6
22/04/20223,95%9,69255,30242,67242,67255,307523
25/03/2022-22,30%-70,50245,61248,25245,61248,254932
04/01/20220,61%1,91316,11316,11316,11316,1132K1
03/01/2022-2,30%-7,40314,20314,20314,20314,2016K1
23/12/20211,85%5,83321,60321,60321,60321,6016K1
22/12/2021-0,69%-2,20315,77315,77315,77315,7732K1
21/12/20211,86%5,81317,97317,53317,53317,9757K3
13/12/2021-1,20%-3,79312,16312,16312,16312,163121
01/12/2021-0,49%-1,55315,95315,95315,95315,9532K1
30/11/2021-1,52%-4,90317,50317,50317,50317,5054K1
29/11/20210,24%0,77322,40322,40322,40322,4032K1
23/11/20219,19%27,06321,63319,00319,00321,638K2
12/11/2021--294,57294,57294,57294,5729K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar