Cotação atual, histórico e gráfico do papel: V1RS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/12/2024 | 2,35% | 0,54 | 23,54 | 23,54 | 23,54 | 23,54 | 682 | 1 |
27/11/2024 | 4,64% | 1,02 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | 1 |
12/11/2024 | 1,29% | 0,28 | 21,98 | 20,62 | 20,62 | 21,98 | 107 | 5 |
08/11/2024 | 3,73% | 0,78 | 21,70 | 21,70 | 21,70 | 21,70 | 21 | 1 |
04/11/2024 | 4,29% | 0,86 | 20,92 | 21,26 | 20,92 | 21,26 | 63 | 3 |
23/10/2024 | 0,50% | 0,10 | 20,06 | 20,06 | 20,06 | 20,06 | 20K | 1 |
22/10/2024 | 3,74% | 0,72 | 19,96 | 19,24 | 19,24 | 20,00 | 20K | 3 |
|
16/08/2024 | 0,00% | 0,00 | 19,24 | 19,14 | 19,14 | 19,24 | 38 | 2 |
15/08/2024 | 0,63% | 0,12 | 19,24 | 19,24 | 19,24 | 19,24 | 19 | 1 |
14/08/2024 | 0,42% | 0,08 | 19,12 | 19,18 | 19,12 | 19,18 | 38 | 2 |
09/08/2024 | -4,23% | -0,84 | 19,04 | 19,02 | 19,02 | 19,05 | 228K | 5 |
05/08/2024 | 1,12% | 0,22 | 19,88 | 19,90 | 19,88 | 19,90 | 239K | 4 |
31/07/2024 | -3,91% | -0,80 | 19,66 | 19,66 | 19,66 | 19,66 | 19 | 1 |
18/07/2024 | 1,99% | 0,40 | 20,46 | 20,40 | 20,40 | 20,46 | 204 | 2 |
16/07/2024 | 0,50% | 0,10 | 20,06 | 20,06 | 20,06 | 20,06 | 20 | 1 |
15/07/2024 | 0,35% | 0,07 | 19,96 | 19,96 | 19,96 | 19,96 | 19 | 1 |
12/07/2024 | 12,25% | 2,17 | 19,89 | 19,89 | 19,89 | 19,89 | 39 | 1 |
04/06/2024 | 4,54% | 0,77 | 17,72 | 17,86 | 17,72 | 17,86 | 53 | 3 |
27/05/2024 | 7,82% | 1,23 | 16,95 | 16,95 | 16,95 | 16,95 | 16 | 1 |
08/05/2024 | 0,00% | 0,00 | 15,72 | 15,72 | 15,72 | 15,72 | 47 | 1 |
03/05/2024 | 4,24% | 0,64 | 15,72 | 15,72 | 15,72 | 15,72 | 15 | 1 |
26/04/2024 | -1,57% | -0,24 | 15,08 | 15,08 | 15,08 | 15,08 | 15 | 1 |
02/04/2024 | 1,39% | 0,21 | 15,32 | 15,32 | 15,32 | 15,32 | 9K | 1 |
26/03/2024 | -1,82% | -0,28 | 15,11 | 15,11 | 15,11 | 15,11 | 15 | 1 |
11/03/2024 | -1,22% | -0,19 | 15,39 | 15,35 | 15,35 | 15,39 | 522 | 2 |
07/03/2024 | 0,84% | 0,13 | 15,58 | 15,58 | 15,58 | 15,58 | 9K | 1 |
21/02/2024 | -3,92% | -0,63 | 15,45 | 15,45 | 15,45 | 15,45 | 16K | 2 |
20/02/2024 | -0,74% | -0,12 | 16,08 | 16,08 | 16,08 | 16,08 | 6K | 1 |
15/02/2024 | 1,57% | 0,25 | 16,20 | 16,20 | 16,20 | 16,20 | 48 | 1 |
14/02/2024 | -1,85% | -0,30 | 15,95 | 15,95 | 15,95 | 15,95 | 5K | 1 |
07/02/2024 | 0,00% | 0,00 | 16,25 | 16,25 | 16,25 | 16,25 | 48 | 1 |
06/02/2024 | 0,99% | 0,16 | 16,25 | 16,25 | 16,25 | 16,25 | 6K | 1 |
30/01/2024 | 1,84% | 0,29 | 16,09 | 16,09 | 16,09 | 16,09 | 6K | 1 |
23/01/2024 | 0,96% | 0,15 | 15,80 | 15,80 | 15,80 | 15,80 | 790 | 1 |
19/01/2024 | 2,42% | 0,37 | 15,65 | 15,65 | 15,65 | 15,65 | 5K | 2 |
15/01/2024 | -0,78% | -0,12 | 15,28 | 15,28 | 15,28 | 15,28 | 15 | 1 |
03/01/2024 | 0,52% | 0,08 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | 1 |
02/01/2024 | -2,92% | -0,46 | 15,32 | 13,56 | 13,56 | 15,82 | 2K | 10 |
12/12/2023 | 5,48% | 0,82 | 15,78 | 15,78 | 15,78 | 15,78 | 15 | 1 |
08/12/2023 | -1,25% | -0,19 | 14,96 | 14,96 | 14,96 | 14,96 | 14 | 1 |
06/12/2023 | -1,94% | -0,30 | 15,15 | 15,15 | 15,15 | 15,15 | 5K | 1 |
05/12/2023 | -0,96% | -0,15 | 15,45 | 15,45 | 15,45 | 15,45 | 5K | 1 |
04/12/2023 | 1,04% | 0,16 | 15,60 | 15,60 | 15,60 | 15,60 | 15 | 1 |
29/11/2023 | -0,58% | -0,09 | 15,44 | 15,44 | 15,44 | 15,44 | 15 | 1 |
21/11/2023 | 2,17% | 0,33 | 15,53 | 15,53 | 15,53 | 15,53 | 5K | 1 |
20/11/2023 | -0,72% | -0,11 | 15,20 | 15,31 | 15,20 | 15,31 | 5K | 2 |
10/11/2023 | 1,86% | 0,28 | 15,31 | 15,31 | 15,31 | 15,31 | 5K | 1 |
07/11/2023 | 2,38% | 0,35 | 15,03 | 15,03 | 15,03 | 15,03 | 5K | 1 |
30/10/2023 | -2,65% | -0,40 | 14,68 | 14,68 | 14,68 | 14,68 | 6K | 1 |
24/10/2023 | -7,03% | -1,14 | 15,08 | 15,01 | 15,01 | 15,08 | 5K | 6 |
16/10/2023 | -2,58% | -0,43 | 16,22 | 16,22 | 16,22 | 16,22 | 5K | 1 |
13/10/2023 | 5,11% | 0,81 | 16,65 | 16,54 | 16,54 | 16,65 | 6K | 2 |
11/09/2023 | -1,25% | -0,20 | 15,84 | 15,84 | 15,84 | 15,84 | 39K | 1 |
08/09/2023 | 1,65% | 0,26 | 16,04 | 16,04 | 16,04 | 16,04 | 1K | 1 |
05/09/2023 | -0,50% | -0,08 | 15,78 | 15,84 | 15,78 | 15,84 | 142 | 2 |
04/09/2023 | 0,70% | 0,11 | 15,86 | 15,86 | 15,86 | 15,86 | 15 | 1 |
01/09/2023 | 2,01% | 0,31 | 15,75 | 17,60 | 15,75 | 17,60 | 3K | 5 |
15/08/2023 | 0,26% | 0,04 | 15,44 | 15,44 | 15,44 | 15,44 | 15 | 1 |
14/08/2023 | 2,46% | 0,37 | 15,40 | 15,40 | 15,40 | 15,40 | 15 | 1 |
10/08/2023 | -0,99% | -0,15 | 15,03 | 15,02 | 15,02 | 15,03 | 90K | 2 |
09/08/2023 | 4,69% | 0,68 | 15,18 | 15,18 | 15,18 | 15,18 | 5K | 2 |
02/08/2023 | 1,90% | 0,27 | 14,50 | 14,54 | 14,50 | 14,57 | 262K | 4 |
31/07/2023 | -1,32% | -0,19 | 14,23 | 14,30 | 14,23 | 14,30 | 600K | 8 |
28/07/2023 | -1,03% | -0,15 | 14,42 | 14,30 | 14,30 | 14,45 | 260K | 5 |
11/07/2023 | -0,82% | -0,12 | 14,57 | 14,57 | 14,57 | 14,57 | 14 | 1 |
06/07/2023 | 2,66% | 0,38 | 14,69 | 14,69 | 14,69 | 14,69 | 88K | 1 |
05/07/2023 | 0,07% | 0,01 | 14,31 | 14,27 | 14,27 | 14,31 | 171K | 2 |
30/06/2023 | 0,21% | 0,03 | 14,30 | 14,30 | 14,30 | 14,30 | 5K | 1 |
29/06/2023 | 0,71% | 0,10 | 14,27 | 14,27 | 14,27 | 14,27 | 5K | 1 |
27/06/2023 | -0,56% | -0,08 | 14,17 | 13,25 | 13,25 | 14,17 | 160 | 3 |
20/06/2023 | 2,96% | 0,41 | 14,25 | 14,35 | 14,25 | 14,35 | 10K | 4 |
13/06/2023 | -4,88% | -0,71 | 13,84 | 13,84 | 13,84 | 13,84 | 5K | 1 |
02/06/2023 | -0,89% | -0,13 | 14,55 | 14,55 | 14,55 | 14,55 | 145 | 1 |
31/05/2023 | 3,75% | 0,53 | 14,68 | 14,68 | 14,68 | 14,68 | 5K | 1 |
23/05/2023 | -1,05% | -0,15 | 14,15 | 14,15 | 14,15 | 14,15 | 14 | 1 |
22/05/2023 | 0,63% | 0,09 | 14,30 | 14,51 | 14,30 | 14,51 | 5K | 2 |
17/05/2023 | 0,42% | 0,06 | 14,21 | 14,21 | 14,21 | 14,21 | 99 | 1 |
16/05/2023 | 1,80% | 0,25 | 14,15 | 14,15 | 14,15 | 14,15 | 5K | 1 |
09/05/2023 | 11,29% | 1,41 | 13,90 | 13,92 | 13,90 | 13,92 | 41 | 3 |
02/05/2023 | -0,24% | -0,03 | 12,49 | 12,49 | 12,49 | 12,49 | 324 | 1 |
27/04/2023 | 0,00% | 0,00 | 12,52 | 12,52 | 12,52 | 12,52 | 25 | 1 |
13/03/2023 | 0,40% | 0,05 | 12,52 | 12,52 | 12,52 | 12,52 | 12 | 1 |
07/03/2023 | -2,50% | -0,32 | 12,47 | 12,47 | 12,47 | 12,47 | 336 | 1 |
06/03/2023 | 1,67% | 0,21 | 12,79 | 12,79 | 12,79 | 12,79 | 12 | 1 |
01/03/2023 | 4,83% | 0,58 | 12,58 | 12,58 | 12,58 | 12,58 | 339 | 1 |
28/02/2023 | 1,61% | 0,19 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | 1 |
27/02/2023 | -1,50% | -0,18 | 11,81 | 11,81 | 11,81 | 11,81 | 11 | 1 |
22/02/2023 | -1,72% | -0,21 | 11,99 | 11,99 | 11,99 | 11,99 | 11 | 1 |
16/02/2023 | -0,25% | -0,03 | 12,20 | 12,20 | 12,20 | 12,20 | 12 | 1 |
13/02/2023 | 1,24% | 0,15 | 12,23 | 12,23 | 12,23 | 12,23 | 12 | 1 |
06/02/2023 | -3,51% | -0,44 | 12,08 | 12,11 | 12,08 | 12,11 | 28K | 4 |
02/02/2023 | 1,21% | 0,15 | 12,52 | 12,52 | 12,52 | 12,52 | 62 | 1 |
12/01/2023 | -1,51% | -0,19 | 12,37 | 12,37 | 12,37 | 12,37 | 12 | 1 |
12/12/2022 | 0,00% | 0,00 | 12,56 | 12,56 | 12,56 | 13,04 | 42K | 29 |
07/12/2022 | -0,16% | -0,02 | 12,56 | 12,64 | 12,56 | 12,64 | 37 | 2 |
02/12/2022 | 1,94% | 0,24 | 12,58 | 12,58 | 12,58 | 12,58 | 37 | 1 |
29/11/2022 | -94,92% | -230,42 | 12,34 | 12,34 | 12,34 | 12,34 | 12 | 1 |
06/09/2022 | 9,25% | 20,56 | 242,76 | 242,76 | 242,76 | 242,76 | 1K | 1 |
13/05/2022 | -12,97% | -33,10 | 222,20 | 220,03 | 220,03 | 222,33 | 6K | 6 |
22/04/2022 | 3,95% | 9,69 | 255,30 | 242,67 | 242,67 | 255,30 | 752 | 3 |
25/03/2022 | -22,30% | -70,50 | 245,61 | 248,25 | 245,61 | 248,25 | 493 | 2 |
04/01/2022 | 0,61% | 1,91 | 316,11 | 316,11 | 316,11 | 316,11 | 32K | 1 |
03/01/2022 | -2,30% | -7,40 | 314,20 | 314,20 | 314,20 | 314,20 | 16K | 1 |
23/12/2021 | 1,85% | 5,83 | 321,60 | 321,60 | 321,60 | 321,60 | 16K | 1 |
22/12/2021 | -0,69% | -2,20 | 315,77 | 315,77 | 315,77 | 315,77 | 32K | 1 |
21/12/2021 | 1,86% | 5,81 | 317,97 | 317,53 | 317,53 | 317,97 | 57K | 3 |
13/12/2021 | -1,20% | -3,79 | 312,16 | 312,16 | 312,16 | 312,16 | 312 | 1 |
01/12/2021 | -0,49% | -1,55 | 315,95 | 315,95 | 315,95 | 315,95 | 32K | 1 |
30/11/2021 | -1,52% | -4,90 | 317,50 | 317,50 | 317,50 | 317,50 | 54K | 1 |
29/11/2021 | 0,24% | 0,77 | 322,40 | 322,40 | 322,40 | 322,40 | 32K | 1 |
23/11/2021 | 9,19% | 27,06 | 321,63 | 319,00 | 319,00 | 321,63 | 8K | 2 |
12/11/2021 | 1,68% | 4,86 | 294,57 | 294,57 | 294,57 | 294,57 | 29K | 1 |
11/11/2021 | -4,79% | -14,59 | 289,71 | 289,00 | 289,00 | 289,71 | 29K | 3 |
04/11/2021 | 2,98% | 8,80 | 304,30 | 304,30 | 304,30 | 304,30 | 30K | 1 |
01/11/2021 | 0,56% | 1,64 | 295,50 | 295,50 | 295,50 | 295,50 | 27K | 1 |
28/10/2021 | 0,98% | 2,86 | 293,86 | 293,86 | 293,86 | 293,86 | 26K | 1 |
27/10/2021 | 0,17% | 0,50 | 291,00 | 290,50 | 290,50 | 291,30 | 58K | 11 |
14/10/2021 | 1,61% | 4,60 | 290,50 | 290,50 | 290,50 | 290,50 | 49K | 1 |
13/10/2021 | 2,18% | 6,10 | 285,90 | 285,90 | 285,90 | 285,90 | 29K | 1 |
06/10/2021 | 1,89% | 5,20 | 279,80 | 279,80 | 279,80 | 279,80 | 56K | 1 |
30/09/2021 | 2,46% | 6,60 | 274,60 | 274,60 | 274,60 | 274,60 | 55K | 1 |
21/09/2021 | 9,40% | 23,02 | 268,00 | 268,00 | 268,00 | 268,00 | 54K | 1 |
03/08/2021 | 6,47% | 14,89 | 244,98 | 244,98 | 244,98 | 244,98 | 196K | 1 |
14/07/2021 | -3,62% | -8,63 | 230,09 | 230,09 | 230,09 | 230,09 | 184K | 4 |
08/07/2021 | 0,29% | 0,69 | 238,72 | 240,96 | 238,72 | 240,96 | 6K | 2 |
07/07/2021 | 5,93% | 13,33 | 238,03 | 238,03 | 238,03 | 238,03 | 476 | 1 |
02/07/2021 | 2,86% | 6,24 | 224,70 | 224,70 | 224,70 | 224,70 | 2K | 1 |
30/06/2021 | 1,61% | 3,46 | 218,46 | 218,46 | 218,46 | 218,46 | 87K | 1 |
25/06/2021 | -1,78% | -3,90 | 215,00 | 215,00 | 215,00 | 215,00 | 2K | 1 |
14/06/2021 | -1,58% | -3,52 | 218,90 | 218,90 | 218,90 | 218,90 | 1K | 1 |
11/06/2021 | -12,09% | -30,58 | 222,42 | 222,42 | 222,42 | 222,42 | 444 | 1 |
27/04/2021 | -2,69% | -7,00 | 253,00 | 253,00 | 253,00 | 253,00 | 759 | 1 |
29/03/2021 | 10,73% | 25,20 | 260,00 | 259,51 | 259,51 | 260,00 | 3K | 2 |
03/03/2021 | - | - | 234,80 | 234,80 | 234,80 | 234,80 | 1K | 1 |
Date,Open,High,Low,Close,Volume
04-Dec-24,23.54,23.54,23.54,23.54,682
27-Nov-24,23.00,23.00,23.00,23.00,23
12-Nov-24,20.62,21.98,20.62,21.98,107
08-Nov-24,21.70,21.70,21.70,21.70,21
04-Nov-24,21.26,21.26,20.92,20.92,63
23-Oct-24,20.06,20.06,20.06,20.06,20060
22-Oct-24,19.24,20.00,19.24,19.96,20039
16-Aug-24,19.14,19.24,19.14,19.24,38
15-Aug-24,19.24,19.24,19.24,19.24,19
14-Aug-24,19.18,19.18,19.12,19.12,38
09-Aug-24,19.02,19.05,19.02,19.04,228340
05-Aug-24,19.90,19.90,19.88,19.88,238720
31-Jul-24,19.66,19.66,19.66,19.66,19
18-Jul-24,20.40,20.46,20.40,20.46,204
16-Jul-24,20.06,20.06,20.06,20.06,20
15-Jul-24,19.96,19.96,19.96,19.96,19
12-Jul-24,19.89,19.89,19.89,19.89,39
04-Jun-24,17.86,17.86,17.72,17.72,53
27-May-24,16.95,16.95,16.95,16.95,16
08-May-24,15.72,15.72,15.72,15.72,47
03-May-24,15.72,15.72,15.72,15.72,15
26-Apr-24,15.08,15.08,15.08,15.08,15
02-Apr-24,15.32,15.32,15.32,15.32,8778
26-Mar-24,15.11,15.11,15.11,15.11,15
11-Mar-24,15.35,15.39,15.35,15.39,522
07-Mar-24,15.58,15.58,15.58,15.58,8927
21-Feb-24,15.45,15.45,15.45,15.45,16222
20-Feb-24,16.08,16.08,16.08,16.08,5628
15-Feb-24,16.20,16.20,16.20,16.20,48
14-Feb-24,15.95,15.95,15.95,15.95,5104
07-Feb-24,16.25,16.25,16.25,16.25,48
06-Feb-24,16.25,16.25,16.25,16.25,5687
30-Jan-24,16.09,16.09,16.09,16.09,5631
23-Jan-24,15.80,15.80,15.80,15.80,790
19-Jan-24,15.65,15.65,15.65,15.65,5477
15-Jan-24,15.28,15.28,15.28,15.28,15
03-Jan-24,15.40,15.40,15.40,15.40,77
02-Jan-24,13.56,15.82,13.56,15.32,1866
12-Dec-23,15.78,15.78,15.78,15.78,15
08-Dec-23,14.96,14.96,14.96,14.96,14
06-Dec-23,15.15,15.15,15.15,15.15,5302
05-Dec-23,15.45,15.45,15.45,15.45,5407
04-Dec-23,15.60,15.60,15.60,15.60,15
29-Nov-23,15.44,15.44,15.44,15.44,15
21-Nov-23,15.53,15.53,15.53,15.53,5435
20-Nov-23,15.31,15.31,15.20,15.20,5335
10-Nov-23,15.31,15.31,15.31,15.31,5358
07-Nov-23,15.03,15.03,15.03,15.03,5260
30-Oct-23,14.68,14.68,14.68,14.68,5872
24-Oct-23,15.01,15.08,15.01,15.08,5485
16-Oct-23,16.22,16.22,16.22,16.22,4866
13-Oct-23,16.54,16.65,16.54,16.65,5810
11-Sep-23,15.84,15.84,15.84,15.84,38998
08-Sep-23,16.04,16.04,16.04,16.04,1186
05-Sep-23,15.84,15.84,15.78,15.78,142
04-Sep-23,15.86,15.86,15.86,15.86,15
01-Sep-23,17.60,17.60,15.75,15.75,3370
15-Aug-23,15.44,15.44,15.44,15.44,15
14-Aug-23,15.40,15.40,15.40,15.40,15
10-Aug-23,15.02,15.03,15.02,15.03,90255
09-Aug-23,15.18,15.18,15.18,15.18,5313
02-Aug-23,14.54,14.57,14.50,14.50,261776
31-Jul-23,14.30,14.30,14.23,14.23,599637
28-Jul-23,14.30,14.45,14.30,14.42,259946
11-Jul-23,14.57,14.57,14.57,14.57,14
06-Jul-23,14.69,14.69,14.69,14.69,88140
05-Jul-23,14.27,14.31,14.27,14.31,171480
30-Jun-23,14.30,14.30,14.30,14.30,5005
29-Jun-23,14.27,14.27,14.27,14.27,4994
27-Jun-23,13.25,14.17,13.25,14.17,160
20-Jun-23,14.35,14.35,14.25,14.25,9995
13-Jun-23,13.84,13.84,13.84,13.84,4705
02-Jun-23,14.55,14.55,14.55,14.55,145
31-May-23,14.68,14.68,14.68,14.68,4991
23-May-23,14.15,14.15,14.15,14.15,14
22-May-23,14.51,14.51,14.30,14.30,5150
17-May-23,14.21,14.21,14.21,14.21,99
16-May-23,14.15,14.15,14.15,14.15,4952
09-May-23,13.92,13.92,13.90,13.90,41
02-May-23,12.49,12.49,12.49,12.49,324
27-Apr-23,12.52,12.52,12.52,12.52,25
13-Mar-23,12.52,12.52,12.52,12.52,12
07-Mar-23,12.47,12.47,12.47,12.47,336
06-Mar-23,12.79,12.79,12.79,12.79,12
01-Mar-23,12.58,12.58,12.58,12.58,339
28-Feb-23,12.00,12.00,12.00,12.00,12
27-Feb-23,11.81,11.81,11.81,11.81,11
22-Feb-23,11.99,11.99,11.99,11.99,11
16-Feb-23,12.20,12.20,12.20,12.20,12
13-Feb-23,12.23,12.23,12.23,12.23,12
06-Feb-23,12.11,12.11,12.08,12.08,27940
02-Feb-23,12.52,12.52,12.52,12.52,62
12-Jan-23,12.37,12.37,12.37,12.37,12
12-Dec-22,12.56,13.04,12.56,12.56,42428
07-Dec-22,12.64,12.64,12.56,12.56,37
02-Dec-22,12.58,12.58,12.58,12.58,37
29-Nov-22,12.34,12.34,12.34,12.34,12
06-Sep-22,242.76,242.76,242.76,242.76,1213
13-May-22,220.03,222.33,220.03,222.20,5526
22-Apr-22,242.67,255.30,242.67,255.30,752
25-Mar-22,248.25,248.25,245.61,245.61,493
04-Jan-22,316.11,316.11,316.11,316.11,31611
03-Jan-22,314.20,314.20,314.20,314.20,15710
23-Dec-21,321.60,321.60,321.60,321.60,16080
22-Dec-21,315.77,315.77,315.77,315.77,31577
21-Dec-21,317.53,317.97,317.53,317.97,57190
13-Dec-21,312.16,312.16,312.16,312.16,312
01-Dec-21,315.95,315.95,315.95,315.95,31595
30-Nov-21,317.50,317.50,317.50,317.50,53975
29-Nov-21,322.40,322.40,322.40,322.40,32240
23-Nov-21,319.00,321.63,319.00,321.63,7658
12-Nov-21,294.57,294.57,294.57,294.57,29457
11-Nov-21,289.00,289.71,289.00,289.71,29189
04-Nov-21,304.30,304.30,304.30,304.30,30430
01-Nov-21,295.50,295.50,295.50,295.50,26595
28-Oct-21,293.86,293.86,293.86,293.86,26447
27-Oct-21,290.50,291.30,290.50,291.00,58157
14-Oct-21,290.50,290.50,290.50,290.50,49385
13-Oct-21,285.90,285.90,285.90,285.90,28590
06-Oct-21,279.80,279.80,279.80,279.80,55960
30-Sep-21,274.60,274.60,274.60,274.60,54920
21-Sep-21,268.00,268.00,268.00,268.00,53600
03-Aug-21,244.98,244.98,244.98,244.98,195984
14-Jul-21,230.09,230.09,230.09,230.09,184072
08-Jul-21,240.96,240.96,238.72,238.72,6001
07-Jul-21,238.03,238.03,238.03,238.03,476
02-Jul-21,224.70,224.70,224.70,224.70,1572
30-Jun-21,218.46,218.46,218.46,218.46,87384
25-Jun-21,215.00,215.00,215.00,215.00,2150
14-Jun-21,218.90,218.90,218.90,218.90,1094
11-Jun-21,222.42,222.42,222.42,222.42,444
27-Apr-21,253.00,253.00,253.00,253.00,759
29-Mar-21,259.51,260.00,259.51,260.00,3117
03-Mar-21,234.80,234.80,234.80,234.80,1408
*exoneração de responsabilidade e termos de uso