papéis
login
mais

Cotação atual, histórico e gráfico do papel: V1RS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/05/2022-12,97%-33,10222,20220,03220,03222,336K6
22/04/20223,95%9,69255,30242,67242,67255,307523
25/03/2022-22,30%-70,50245,61248,25245,61248,254932
04/01/20220,61%1,91316,11316,11316,11316,1132K1
03/01/2022-2,30%-7,40314,20314,20314,20314,2016K1
23/12/20211,85%5,83321,60321,60321,60321,6016K1
22/12/2021-0,69%-2,20315,77315,77315,77315,7732K1
21/12/20211,86%5,81317,97317,53317,53317,9757K3
13/12/2021-1,20%-3,79312,16312,16312,16312,163121
01/12/2021-0,49%-1,55315,95315,95315,95315,9532K1
30/11/2021-1,52%-4,90317,50317,50317,50317,5054K1
29/11/20210,24%0,77322,40322,40322,40322,4032K1
23/11/20219,19%27,06321,63319,00319,00321,638K2
12/11/20211,68%4,86294,57294,57294,57294,5729K1
11/11/2021-4,79%-14,59289,71289,00289,00289,7129K3
04/11/20212,98%8,80304,30304,30304,30304,3030K1
01/11/20210,56%1,64295,50295,50295,50295,5027K1
28/10/20210,98%2,86293,86293,86293,86293,8626K1
27/10/20210,17%0,50291,00290,50290,50291,3058K11
14/10/20211,61%4,60290,50290,50290,50290,5049K1
13/10/20212,18%6,10285,90285,90285,90285,9029K1
06/10/20211,89%5,20279,80279,80279,80279,8056K1
30/09/20212,46%6,60274,60274,60274,60274,6055K1
21/09/20219,40%23,02268,00268,00268,00268,0054K1
03/08/20216,47%14,89244,98244,98244,98244,98196K1
14/07/2021-3,62%-8,63230,09230,09230,09230,09184K4
08/07/20210,29%0,69238,72240,96238,72240,966K2
07/07/20215,93%13,33238,03238,03238,03238,034761
02/07/20212,86%6,24224,70224,70224,70224,702K1
30/06/20211,61%3,46218,46218,46218,46218,4687K1
25/06/2021-1,78%-3,90215,00215,00215,00215,002K1
14/06/2021-1,58%-3,52218,90218,90218,90218,901K1
11/06/2021-12,09%-30,58222,42222,42222,42222,424441
27/04/2021-2,69%-7,00253,00253,00253,00253,007591
29/03/202110,73%25,20260,00259,51259,51260,003K2
03/03/2021-8,28%-21,20234,80234,80234,80234,801K1
18/02/20210,39%1,00256,00256,00256,00256,005121
17/02/20210,39%1,00255,00255,00255,00255,005101
12/02/2021-0,78%-2,00254,00254,00254,00254,002541
10/02/20212,16%5,42256,00256,00256,00256,002561
03/02/2021-1,27%-3,22250,58250,58250,58250,581K1
02/02/2021-0,20%-0,50253,80253,80253,80253,805071
01/02/2021-0,74%-1,90254,30254,30254,30254,305081
28/01/20211,07%2,70256,20255,20255,20256,202K2
26/01/2021-0,39%-1,00253,50253,50253,50253,505071
20/01/2021-0,51%-1,30254,50254,50254,50254,505091
19/01/2021-2,88%-7,58255,80255,80255,80255,801K1
12/01/2021-3,71%-10,16263,38263,38263,38263,383K1
11/01/20210,97%2,64273,54273,54273,54273,54109K1
07/01/20211,64%4,36270,90272,11270,90272,115K2
06/01/2021-0,02%-0,06266,54269,01266,15269,01212K3
04/01/20219,26%22,60266,60266,60266,60266,60107K1
11/12/20206,78%15,50244,00242,00242,00244,3917K10
19/05/202029,20%51,64228,50228,50228,50228,507K1
10/03/2020--176,86176,86176,86176,8671K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito