papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-8,32%-1,5917,5217,8217,4217,8214K7
23/05/2022-4,16%-0,8319,1120,0119,1120,0125K3
20/05/2022-1,58%-0,3219,9420,0019,1520,0047K6
19/05/20224,76%0,9220,2620,4820,2620,482032
18/05/2022-3,20%-0,6419,3419,5819,3419,58782
17/05/2022-0,60%-0,1219,9820,8719,4020,876125
16/05/2022-9,78%-2,1820,1020,9720,0621,8276K11
13/05/20229,86%2,0022,2822,4822,1122,4892K12
12/05/20225,62%1,0820,2819,0018,6520,49341K18
11/05/2022-3,95%-0,7919,2019,6819,1419,684K5
10/05/2022-4,26%-0,8919,9920,0019,7820,1857K16
09/05/2022-4,40%-0,9620,8820,9020,4421,08149K15
06/05/2022-6,51%-1,5221,8424,0021,5824,004885
05/05/2022-0,26%-0,0623,3623,4222,8423,427K7
04/05/20225,31%1,1823,4222,0021,4423,4244K5
03/05/2022-6,00%-1,4222,2423,9422,2423,9413K5
02/05/20226,48%1,4423,6622,4822,4823,6621K27
29/04/2022-5,61%-1,3222,2223,5622,2223,562K7
28/04/2022-0,51%-0,1223,5423,3522,5623,547434
27/04/2022-1,78%-0,4323,6624,1023,6224,102K5
26/04/2022-2,51%-0,6224,0924,3124,0224,507064
25/04/20223,91%0,9324,7123,6423,6425,3046K12
22/04/2022-2,22%-0,5423,7824,0023,3224,2459K14
20/04/2022-11,01%-3,0124,3227,4424,3227,44103K14
19/04/202211,87%2,9027,3324,5024,5027,333943
18/04/2022-5,46%-1,4124,4325,7224,4325,721K5
14/04/2022-6,00%-1,6525,8427,7225,7127,7222K16
13/04/20220,18%0,0527,4927,4927,4927,491642
12/04/2022-0,40%-0,1127,4427,9427,4427,946K2
11/04/20220,15%0,0427,5527,2527,0027,5511K3
08/04/2022-5,69%-1,6627,5128,3927,5128,39132K10
07/04/20220,14%0,0429,1729,2128,1129,2110K3
06/04/2022-4,80%-1,4729,1330,6029,0330,60166K3
05/04/2022-4,40%-1,4130,6032,1330,6032,135923
04/04/20222,17%0,6832,0131,6231,5432,2246K10
01/04/2022-1,01%-0,3231,3331,6431,3331,6428K2
31/03/2022-1,56%-0,5031,6531,6731,6531,674K2
30/03/2022-2,55%-0,8432,1533,0332,1533,034K2
29/03/20228,06%2,4632,9931,6031,6032,9916K5
28/03/20222,97%0,8830,5330,1230,0630,53127K10
25/03/2022-4,97%-1,5529,6529,4329,4329,6590K3
24/03/20220,74%0,2331,2030,0230,0231,2643312
23/03/2022-4,38%-1,4230,9733,1030,6433,102K4
22/03/20224,05%1,2632,3932,5632,3432,562K45
21/03/2022-1,02%-0,3231,1331,1331,1331,13128K1
18/03/20223,80%1,1531,4531,4131,4131,7165K7
17/03/20227,60%2,1430,3029,0429,0430,40216K15
16/03/20225,79%1,5428,1627,3427,3428,16281K19
15/03/2022-1,84%-0,5026,6226,0125,3326,6212K148
11/03/2022-2,38%-0,6627,1228,1126,8928,1135K7
10/03/2022-4,57%-1,3327,7827,7827,7827,78831
09/03/20223,45%0,9729,1128,9228,9229,34166K21
08/03/2022-2,97%-0,8628,1428,1428,1428,14156K1
07/03/2022-2,82%-0,8429,0030,2429,0030,241192
04/03/2022-5,18%-1,6329,8431,3829,8431,38190K4
03/03/2022-6,81%-2,3031,4731,4731,4731,47147K1
02/03/2022-2,00%-0,6933,7734,4933,6434,4973K5
25/02/20222,83%0,9534,4634,2333,6034,46248K8
24/02/20225,74%1,8233,5129,9929,9933,51397K4
23/02/2022-4,66%-1,5531,6932,0131,5632,1960K99
22/02/20220,73%0,2433,2432,0032,0033,242K50
21/02/2022-0,78%-0,2633,0033,0033,0033,001651
18/02/2022-5,48%-1,9333,2635,0032,7735,08204K15
17/02/2022-9,07%-3,5135,1938,0034,9638,00154K11
16/02/2022-6,20%-2,5638,7039,0538,3239,0531K6
15/02/20220,83%0,3441,2641,2840,4241,30325K6
14/02/2022-7,69%-3,4140,9241,9240,8841,925K8
11/02/20220,89%0,3944,3343,8043,8044,337452
10/02/20224,82%2,0243,9447,7943,5049,95100K17
09/02/20220,14%0,0641,9242,2041,8042,30209K4
08/02/20220,62%0,2641,8641,4941,0941,8639K7
07/02/20221,19%0,4941,6041,6041,6041,60831
04/02/20228,18%3,1141,1139,0038,4641,11153K7
03/02/2022-9,26%-3,8838,0039,0638,0039,06207K8
02/02/2022-5,21%-2,3041,8844,6040,9144,6014K12
01/02/20221,61%0,7044,1843,8043,8044,18262K3
31/01/20227,12%2,8943,4843,6243,4843,6216K3
28/01/20226,31%2,4140,5940,0040,0040,5918K3
27/01/2022-2,10%-0,8238,1839,0038,1039,0080K3
26/01/2022-4,11%-1,6739,0040,6739,0040,672832
25/01/2022-6,20%-2,6940,6742,0140,2742,01172K22
24/01/20222,34%0,9943,3640,0040,0043,366913
21/01/2022-4,03%-1,7842,3745,0442,3745,0426K6
20/01/2022-2,11%-0,9544,1544,0044,0044,1513K2
19/01/2022-2,84%-1,3245,1045,0045,0045,1014K3
18/01/2022-3,69%-1,7846,4246,0046,0047,3117K4
17/01/20222,34%1,1048,2048,1148,0948,204339
14/01/2022-2,71%-1,3147,1048,0047,0048,0010K5
13/01/2022-3,28%-1,6448,4149,0048,4149,003K3
12/01/2022-4,21%-2,2050,0550,0050,0050,171K4
11/01/20220,73%0,3852,2551,7551,7552,2996K7
10/01/2022-5,23%-2,8651,8754,7249,8554,7228K9
06/01/20222,11%1,1354,7355,8054,7355,8030K2
05/01/2022-6,51%-3,7353,6055,6253,6055,62309K5
04/01/2022-4,07%-2,4357,3356,0056,0057,33507K4
03/01/20221,19%0,7059,7659,0659,0659,8812K6
30/12/20210,39%0,2359,0657,6057,6059,95345K422
29/12/20210,74%0,4358,8358,8358,8358,8341K1
28/12/2021-1,47%-0,8758,4060,0058,3960,003K5
27/12/2021-2,60%-1,5859,2759,2759,2759,275K2
23/12/20210,12%0,0760,8560,7860,7860,851212
22/12/2021-3,71%-2,3460,7861,5060,3961,5034K3
21/12/20211,89%1,1763,1262,8061,1863,1810K4
17/12/20211,13%0,6961,9559,5059,5061,951833
16/12/20216,80%3,9061,2661,4261,2661,421K2
14/12/2021-3,04%-1,8057,3657,8157,3657,818073
13/12/2021-0,24%-0,1459,1658,9858,7259,4534K490
10/12/2021-2,32%-1,4159,3060,5759,3060,92116K6
08/12/20210,91%0,5560,7159,8859,8860,717K4
07/12/20215,62%3,2060,1660,5460,1660,542412
06/12/20211,33%0,7556,9656,3956,3857,8552K526
03/12/2021-6,32%-3,7956,2156,5055,0056,50321K7
02/12/20211,94%1,1460,0058,8958,2660,00242K5
01/12/2021-9,47%-6,1658,8664,1457,9264,1440K158
30/11/2021-1,80%-1,1965,0264,9664,7465,1027K11
29/11/20212,65%1,7166,2164,5064,5066,21102K2
26/11/20211,08%0,6964,5063,1263,1264,78176K6
24/11/20213,65%2,2563,8163,8163,8163,816K1
23/11/2021-3,48%-2,2261,5662,4261,2462,4230K78
22/11/2021-1,42%-0,9263,7863,0061,5763,7844K123
19/11/20210,02%0,0164,7064,5064,5065,0033K4
18/11/2021-2,49%-1,6564,6966,3763,6966,375K42
17/11/2021-2,44%-1,6666,3468,0766,3468,8274K79
16/11/20212,69%1,7868,0067,7567,7568,0014K2
12/11/20213,50%2,2466,2265,2265,2266,22205K5
11/11/2021-4,15%-2,7763,9865,6363,9865,6335K5
10/11/2021-1,08%-0,7366,7567,3466,7567,3414K3
09/11/2021-2,82%-1,9667,4868,1467,4868,142K3
08/11/20211,54%1,0569,4469,3769,3769,441382
05/11/2021-2,87%-2,0268,3970,0668,0470,0622K10
04/11/20210,59%0,4170,4170,2068,6971,19181K73
03/11/20213,41%2,3170,0067,8367,0170,0072K82
01/11/20212,56%1,6967,6967,7667,6967,767463
29/10/2021--66,0064,8664,4466,5495K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito