Cotação atual, histórico e gráfico do papel: T1WL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,88% | -0,25 | 28,25 | 28,24 | 28,24 | 28,25 | 14K | 6 |
14/02/2025 | -15,18% | -5,10 | 28,50 | 30,47 | 28,02 | 30,90 | 509K | 48 |
13/02/2025 | 2,56% | 0,84 | 33,60 | 32,76 | 32,76 | 33,69 | 3M | 57 |
12/02/2025 | -0,73% | -0,24 | 32,76 | 32,28 | 32,28 | 32,79 | 156K | 6 |
11/02/2025 | -1,64% | -0,55 | 33,00 | 32,91 | 32,90 | 33,00 | 55K | 4 |
10/02/2025 | -0,74% | -0,25 | 33,55 | 33,81 | 33,55 | 33,87 | 7K | 5 |
07/02/2025 | 0,69% | 0,23 | 33,80 | 33,75 | 33,75 | 33,80 | 7K | 2 |
|
06/02/2025 | -1,93% | -0,66 | 33,57 | 34,23 | 33,51 | 34,32 | 33K | 7 |
05/02/2025 | 2,18% | 0,73 | 34,23 | 33,48 | 33,48 | 34,23 | 98K | 7 |
04/02/2025 | -1,09% | -0,37 | 33,50 | 33,87 | 33,50 | 33,87 | 15K | 2 |
03/02/2025 | -1,40% | -0,48 | 33,87 | 33,66 | 33,30 | 34,32 | 74K | 11 |
31/01/2025 | -1,01% | -0,35 | 34,35 | 34,76 | 34,35 | 34,76 | 19K | 5 |
30/01/2025 | 1,14% | 0,39 | 34,70 | 34,19 | 34,10 | 34,70 | 27K | 4 |
29/01/2025 | -1,12% | -0,39 | 34,31 | 34,68 | 33,62 | 34,68 | 63K | 15 |
28/01/2025 | 6,80% | 2,21 | 34,70 | 34,50 | 34,10 | 34,80 | 167K | 8 |
27/01/2025 | 1,66% | 0,53 | 32,49 | 32,00 | 31,88 | 33,54 | 233K | 14 |
24/01/2025 | 21,52% | 5,66 | 31,96 | 32,25 | 31,96 | 32,76 | 56K | 19 |
23/01/2025 | -1,87% | -0,50 | 26,30 | 26,38 | 26,30 | 26,38 | 22K | 2 |
22/01/2025 | -1,00% | -0,27 | 26,80 | 27,24 | 26,80 | 27,24 | 10K | 4 |
21/01/2025 | -1,24% | -0,34 | 27,07 | 27,15 | 27,04 | 27,25 | 22K | 5 |
20/01/2025 | 0,18% | 0,05 | 27,41 | 27,36 | 27,30 | 27,41 | 37K | 7 |
17/01/2025 | -2,46% | -0,69 | 27,36 | 27,27 | 27,27 | 27,40 | 5K | 4 |
16/01/2025 | 2,41% | 0,66 | 28,05 | 27,80 | 27,80 | 28,08 | 7K | 4 |
15/01/2025 | 3,40% | 0,90 | 27,39 | 26,70 | 26,70 | 27,39 | 59K | 4 |
14/01/2025 | 0,91% | 0,24 | 26,49 | 26,72 | 26,49 | 26,72 | 2K | 2 |
13/01/2025 | -0,27% | -0,07 | 26,25 | 26,32 | 25,80 | 26,46 | 735K | 20 |
10/01/2025 | -3,20% | -0,87 | 26,32 | 26,34 | 26,32 | 26,55 | 98K | 9 |
09/01/2025 | 0,70% | 0,19 | 27,19 | 27,19 | 27,19 | 27,19 | 27 | 1 |
08/01/2025 | 1,77% | 0,47 | 27,00 | 27,05 | 26,80 | 27,10 | 66K | 7 |
07/01/2025 | -3,18% | -0,87 | 26,53 | 27,43 | 26,53 | 27,43 | 97K | 8 |
06/01/2025 | -1,47% | -0,41 | 27,40 | 28,10 | 27,40 | 28,11 | 798K | 20 |
03/01/2025 | 3,69% | 0,99 | 27,81 | 27,35 | 27,35 | 27,81 | 35K | 7 |
02/01/2025 | 0,22% | 0,06 | 26,82 | 27,09 | 26,42 | 27,42 | 53K | 23 |
30/12/2024 | -1,73% | -0,47 | 26,76 | 27,06 | 26,76 | 27,06 | 2K | 2 |
27/12/2024 | -1,23% | -0,34 | 27,23 | 27,57 | 27,21 | 27,63 | 15K | 11 |
26/12/2024 | 1,36% | 0,37 | 27,57 | 27,54 | 27,39 | 27,69 | 44K | 11 |
23/12/2024 | 3,74% | 0,98 | 27,20 | 26,85 | 26,49 | 27,27 | 12K | 6 |
20/12/2024 | 1,04% | 0,27 | 26,22 | 25,20 | 25,20 | 26,27 | 18K | 4 |
19/12/2024 | -1,82% | -0,48 | 25,95 | 26,52 | 25,95 | 26,64 | 31K | 6 |
18/12/2024 | -1,75% | -0,47 | 26,43 | 27,06 | 26,43 | 27,35 | 58K | 11 |
17/12/2024 | -1,68% | -0,46 | 26,90 | 27,18 | 26,60 | 27,27 | 128K | 9 |
16/12/2024 | 0,11% | 0,03 | 27,36 | 27,50 | 27,20 | 27,63 | 66K | 9 |
13/12/2024 | -1,19% | -0,33 | 27,33 | 27,99 | 27,24 | 27,99 | 75K | 5 |
12/12/2024 | 2,44% | 0,66 | 27,66 | 26,64 | 26,64 | 27,66 | 22K | 5 |
11/12/2024 | 2,74% | 0,72 | 27,00 | 26,85 | 26,85 | 27,03 | 50K | 4 |
10/12/2024 | -1,57% | -0,42 | 26,28 | 26,16 | 26,16 | 27,15 | 70K | 11 |
09/12/2024 | -3,16% | -0,87 | 26,70 | 27,83 | 26,43 | 27,86 | 447K | 26 |
06/12/2024 | 3,96% | 1,05 | 27,57 | 26,84 | 26,84 | 27,57 | 47K | 7 |
05/12/2024 | -0,56% | -0,15 | 26,52 | 26,43 | 26,25 | 26,52 | 461K | 14 |
04/12/2024 | 2,58% | 0,67 | 26,67 | 25,48 | 25,48 | 26,76 | 101K | 15 |
03/12/2024 | 1,48% | 0,38 | 26,00 | 25,50 | 25,50 | 26,00 | 87K | 11 |
02/12/2024 | 1,67% | 0,42 | 25,62 | 25,42 | 25,32 | 25,82 | 313K | 21 |
29/11/2024 | 2,86% | 0,70 | 25,20 | 25,12 | 24,71 | 25,34 | 59K | 12 |
28/11/2024 | 0,16% | 0,04 | 24,50 | 25,12 | 24,50 | 25,12 | 577 | 3 |
27/11/2024 | 0,74% | 0,18 | 24,46 | 24,28 | 23,86 | 24,50 | 81K | 13 |
26/11/2024 | -1,14% | -0,28 | 24,28 | 24,06 | 24,06 | 24,56 | 106K | 10 |
25/11/2024 | 1,03% | 0,25 | 24,56 | 24,92 | 24,50 | 25,20 | 157K | 21 |
22/11/2024 | 1,97% | 0,47 | 24,31 | 23,92 | 23,92 | 24,31 | 174K | 19 |
21/11/2024 | 8,17% | 1,80 | 23,84 | 23,12 | 23,12 | 23,84 | 65K | 5 |
19/11/2024 | -0,85% | -0,19 | 22,04 | 21,78 | 21,78 | 22,12 | 35K | 6 |
18/11/2024 | -2,16% | -0,49 | 22,23 | 21,68 | 21,68 | 22,34 | 53K | 11 |
14/11/2024 | -0,87% | -0,20 | 22,72 | 23,42 | 22,53 | 23,42 | 64K | 7 |
13/11/2024 | 1,69% | 0,38 | 22,92 | 24,27 | 22,22 | 24,27 | 95K | 16 |
12/11/2024 | 3,21% | 0,70 | 22,54 | 22,50 | 22,36 | 22,80 | 126K | 16 |
11/11/2024 | 3,80% | 0,80 | 21,84 | 21,94 | 21,84 | 22,07 | 29K | 11 |
08/11/2024 | 0,57% | 0,12 | 21,04 | 21,21 | 21,04 | 21,30 | 22K | 4 |
07/11/2024 | 2,15% | 0,44 | 20,92 | 20,33 | 20,30 | 20,94 | 31K | 12 |
06/11/2024 | 1,19% | 0,24 | 20,48 | 21,06 | 20,42 | 21,06 | 55K | 10 |
05/11/2024 | -0,83% | -0,17 | 20,24 | 20,36 | 20,02 | 20,36 | 8K | 6 |
04/11/2024 | 2,25% | 0,45 | 20,41 | 19,96 | 19,70 | 20,42 | 44K | 14 |
01/11/2024 | 6,28% | 1,18 | 19,96 | 19,85 | 19,85 | 20,00 | 4K | 4 |
31/10/2024 | 14,79% | 2,42 | 18,78 | 19,08 | 18,64 | 19,08 | 145K | 29 |
30/10/2024 | 1,24% | 0,20 | 16,36 | 16,36 | 16,36 | 16,38 | 2K | 3 |
28/10/2024 | -0,62% | -0,10 | 16,16 | 16,16 | 16,16 | 16,16 | 484 | 1 |
25/10/2024 | -0,37% | -0,06 | 16,26 | 16,26 | 16,26 | 16,26 | 16 | 1 |
24/10/2024 | 1,37% | 0,22 | 16,32 | 16,26 | 16,26 | 16,32 | 8K | 2 |
23/10/2024 | 0,00% | 0,00 | 16,10 | 16,95 | 16,10 | 16,95 | 3K | 2 |
22/10/2024 | 0,37% | 0,06 | 16,10 | 16,11 | 16,10 | 16,11 | 25K | 4 |
21/10/2024 | -1,35% | -0,22 | 16,04 | 16,24 | 16,04 | 16,24 | 563 | 2 |
18/10/2024 | 0,62% | 0,10 | 16,26 | 16,24 | 16,24 | 16,26 | 32K | 2 |
17/10/2024 | 1,25% | 0,20 | 16,16 | 16,16 | 16,16 | 16,16 | 2K | 2 |
16/10/2024 | 0,38% | 0,06 | 15,96 | 15,96 | 15,96 | 15,96 | 638 | 2 |
15/10/2024 | 0,13% | 0,02 | 15,90 | 15,90 | 15,90 | 15,90 | 15 | 1 |
14/10/2024 | 2,19% | 0,34 | 15,88 | 15,88 | 15,88 | 15,88 | 2K | 1 |
10/10/2024 | 2,37% | 0,36 | 15,54 | 15,54 | 15,54 | 15,54 | 15 | 1 |
09/10/2024 | 0,40% | 0,06 | 15,18 | 15,34 | 15,18 | 15,34 | 13K | 5 |
07/10/2024 | 3,21% | 0,47 | 15,12 | 15,15 | 15,00 | 15,15 | 4K | 4 |
03/10/2024 | 4,94% | 0,69 | 14,65 | 13,27 | 13,27 | 15,49 | 81K | 12 |
02/10/2024 | -0,57% | -0,08 | 13,96 | 13,96 | 13,96 | 13,96 | 83 | 1 |
01/10/2024 | -0,64% | -0,09 | 14,04 | 13,92 | 13,92 | 14,04 | 710 | 2 |
30/09/2024 | 2,84% | 0,39 | 14,13 | 14,04 | 14,04 | 14,24 | 16K | 5 |
26/09/2024 | -2,07% | -0,29 | 13,74 | 13,74 | 13,74 | 13,74 | 14K | 1 |
23/09/2024 | 5,57% | 0,74 | 14,03 | 14,04 | 14,03 | 14,04 | 1K | 2 |
17/09/2024 | 0,15% | 0,02 | 13,29 | 13,29 | 13,29 | 13,29 | 53 | 1 |
16/09/2024 | -0,82% | -0,11 | 13,27 | 13,18 | 13,18 | 13,27 | 145 | 2 |
12/09/2024 | 2,84% | 0,37 | 13,38 | 13,51 | 13,38 | 13,51 | 270K | 18 |
11/09/2024 | 0,23% | 0,03 | 13,01 | 13,01 | 13,01 | 13,01 | 91 | 1 |
10/09/2024 | -2,04% | -0,27 | 12,98 | 12,98 | 12,98 | 12,98 | 25 | 1 |
09/09/2024 | 1,38% | 0,18 | 13,25 | 13,25 | 13,25 | 13,25 | 132 | 1 |
06/09/2024 | -4,67% | -0,64 | 13,07 | 13,22 | 13,07 | 13,22 | 151K | 8 |
05/09/2024 | 0,07% | 0,01 | 13,71 | 13,85 | 13,63 | 13,85 | 396 | 5 |
04/09/2024 | -3,99% | -0,57 | 13,70 | 13,70 | 13,70 | 13,70 | 13 | 1 |
02/09/2024 | 0,71% | 0,10 | 14,27 | 14,27 | 14,27 | 14,27 | 14 | 1 |
30/08/2024 | 0,43% | 0,06 | 14,17 | 14,31 | 13,88 | 14,31 | 10K | 6 |
29/08/2024 | 4,67% | 0,63 | 14,11 | 13,98 | 13,98 | 14,11 | 14K | 5 |
28/08/2024 | -0,88% | -0,12 | 13,48 | 13,82 | 13,39 | 13,82 | 5K | 3 |
27/08/2024 | 1,42% | 0,19 | 13,60 | 13,34 | 13,34 | 13,60 | 5K | 3 |
26/08/2024 | 0,45% | 0,06 | 13,41 | 13,43 | 13,41 | 13,43 | 13K | 3 |
23/08/2024 | 0,98% | 0,13 | 13,35 | 13,35 | 13,35 | 13,35 | 13 | 1 |
21/08/2024 | -0,83% | -0,11 | 13,22 | 13,40 | 13,22 | 13,40 | 36K | 61 |
20/08/2024 | -0,82% | -0,11 | 13,33 | 13,33 | 13,33 | 13,33 | 10K | 3 |
19/08/2024 | 1,13% | 0,15 | 13,44 | 13,23 | 13,23 | 13,45 | 26K | 9 |
16/08/2024 | 0,53% | 0,07 | 13,29 | 13,22 | 13,22 | 13,37 | 2K | 4 |
15/08/2024 | -2,07% | -0,28 | 13,22 | 13,22 | 13,22 | 13,22 | 132 | 1 |
14/08/2024 | 0,07% | 0,01 | 13,50 | 13,50 | 13,50 | 13,50 | 13 | 1 |
12/08/2024 | 1,05% | 0,14 | 13,49 | 13,49 | 13,49 | 13,49 | 13 | 1 |
09/08/2024 | -1,40% | -0,19 | 13,35 | 13,39 | 13,35 | 13,39 | 106 | 2 |
08/08/2024 | 0,00% | 0,00 | 13,54 | 13,54 | 13,54 | 13,54 | 1K | 1 |
07/08/2024 | 1,88% | 0,25 | 13,54 | 13,66 | 13,54 | 13,66 | 636 | 2 |
06/08/2024 | -3,49% | -0,48 | 13,29 | 13,77 | 13,29 | 13,77 | 572 | 3 |
05/08/2024 | -3,50% | -0,50 | 13,77 | 14,42 | 13,65 | 14,42 | 5K | 7 |
02/08/2024 | 7,45% | 0,99 | 14,27 | 13,58 | 13,58 | 14,49 | 401K | 47 |
01/08/2024 | -1,41% | -0,19 | 13,28 | 13,61 | 13,19 | 13,61 | 446 | 4 |
31/07/2024 | 0,97% | 0,13 | 13,47 | 13,47 | 13,47 | 13,47 | 13 | 1 |
30/07/2024 | 0,91% | 0,12 | 13,34 | 13,34 | 13,34 | 13,34 | 13 | 1 |
29/07/2024 | -0,60% | -0,08 | 13,22 | 13,47 | 13,22 | 13,47 | 452 | 5 |
26/07/2024 | 2,31% | 0,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | 1 |
25/07/2024 | -1,81% | -0,24 | 13,00 | 12,88 | 12,88 | 13,04 | 7K | 6 |
24/07/2024 | -1,78% | -0,24 | 13,24 | 13,24 | 13,24 | 13,24 | 26 | 1 |
23/07/2024 | 5,31% | 0,68 | 13,48 | 13,04 | 12,88 | 13,50 | 16K | 11 |
22/07/2024 | -1,99% | -0,26 | 12,80 | 12,85 | 12,80 | 12,85 | 2K | 2 |
19/07/2024 | 1,40% | 0,18 | 13,06 | 13,06 | 13,06 | 13,06 | 2K | 3 |
18/07/2024 | -1,30% | -0,17 | 12,88 | 13,23 | 12,88 | 13,23 | 2K | 3 |
17/07/2024 | - | - | 13,05 | 13,13 | 13,05 | 13,14 | 26K | 5 |
Date,Open,High,Low,Close,Volume
17-Feb-25,28.24,28.25,28.24,28.25,14010
14-Feb-25,30.47,30.90,28.02,28.50,508911
13-Feb-25,32.76,33.69,32.76,33.60,2658122
12-Feb-25,32.28,32.79,32.28,32.76,156366
11-Feb-25,32.91,33.00,32.90,33.00,54700
10-Feb-25,33.81,33.87,33.55,33.55,6764
07-Feb-25,33.75,33.80,33.75,33.80,7199
06-Feb-25,34.23,34.32,33.51,33.57,32595
05-Feb-25,33.48,34.23,33.48,34.23,97672
04-Feb-25,33.87,33.87,33.50,33.50,14913
03-Feb-25,33.66,34.32,33.30,33.87,73508
31-Jan-25,34.76,34.76,34.35,34.35,19151
30-Jan-25,34.19,34.70,34.10,34.70,27188
29-Jan-25,34.68,34.68,33.62,34.31,63494
28-Jan-25,34.50,34.80,34.10,34.70,166902
27-Jan-25,32.00,33.54,31.88,32.49,232533
24-Jan-25,32.25,32.76,31.96,31.96,56363
23-Jan-25,26.38,26.38,26.30,26.30,22118
22-Jan-25,27.24,27.24,26.80,26.80,9877
21-Jan-25,27.15,27.25,27.04,27.07,22051
20-Jan-25,27.36,27.41,27.30,27.41,37382
17-Jan-25,27.27,27.40,27.27,27.36,4600
16-Jan-25,27.80,28.08,27.80,28.05,6735
15-Jan-25,26.70,27.39,26.70,27.39,59194
14-Jan-25,26.72,26.72,26.49,26.49,1775
13-Jan-25,26.32,26.46,25.80,26.25,734685
10-Jan-25,26.34,26.55,26.32,26.32,98237
09-Jan-25,27.19,27.19,27.19,27.19,27
08-Jan-25,27.05,27.10,26.80,27.00,65513
07-Jan-25,27.43,27.43,26.53,26.53,96559
06-Jan-25,28.10,28.11,27.40,27.40,797668
03-Jan-25,27.35,27.81,27.35,27.81,35376
02-Jan-25,27.09,27.42,26.42,26.82,52824
30-Dec-24,27.06,27.06,26.76,26.76,2375
27-Dec-24,27.57,27.63,27.21,27.23,14828
26-Dec-24,27.54,27.69,27.39,27.57,43771
23-Dec-24,26.85,27.27,26.49,27.20,11906
20-Dec-24,25.20,26.27,25.20,26.22,18337
19-Dec-24,26.52,26.64,25.95,25.95,30525
18-Dec-24,27.06,27.35,26.43,26.43,58034
17-Dec-24,27.18,27.27,26.60,26.90,127575
16-Dec-24,27.50,27.63,27.20,27.36,66361
13-Dec-24,27.99,27.99,27.24,27.33,74622
12-Dec-24,26.64,27.66,26.64,27.66,22165
11-Dec-24,26.85,27.03,26.85,27.00,50397
10-Dec-24,26.16,27.15,26.16,26.28,69838
09-Dec-24,27.83,27.86,26.43,26.70,446675
06-Dec-24,26.84,27.57,26.84,27.57,46522
05-Dec-24,26.43,26.52,26.25,26.52,461390
04-Dec-24,25.48,26.76,25.48,26.67,101119
03-Dec-24,25.50,26.00,25.50,26.00,86511
02-Dec-24,25.42,25.82,25.32,25.62,312888
29-Nov-24,25.12,25.34,24.71,25.20,58936
28-Nov-24,25.12,25.12,24.50,24.50,577
27-Nov-24,24.28,24.50,23.86,24.46,81155
26-Nov-24,24.06,24.56,24.06,24.28,105918
25-Nov-24,24.92,25.20,24.50,24.56,156937
22-Nov-24,23.92,24.31,23.92,24.31,174061
21-Nov-24,23.12,23.84,23.12,23.84,65417
19-Nov-24,21.78,22.12,21.78,22.04,35028
18-Nov-24,21.68,22.34,21.68,22.23,53063
14-Nov-24,23.42,23.42,22.53,22.72,64285
13-Nov-24,24.27,24.27,22.22,22.92,94577
12-Nov-24,22.50,22.80,22.36,22.54,126065
11-Nov-24,21.94,22.07,21.84,21.84,28980
08-Nov-24,21.21,21.30,21.04,21.04,22496
07-Nov-24,20.33,20.94,20.30,20.92,30504
06-Nov-24,21.06,21.06,20.42,20.48,54755
05-Nov-24,20.36,20.36,20.02,20.24,8032
04-Nov-24,19.96,20.42,19.70,20.41,43519
01-Nov-24,19.85,20.00,19.85,19.96,4203
31-Oct-24,19.08,19.08,18.64,18.78,145243
30-Oct-24,16.36,16.38,16.36,16.36,2143
28-Oct-24,16.16,16.16,16.16,16.16,484
25-Oct-24,16.26,16.26,16.26,16.26,16
24-Oct-24,16.26,16.32,16.26,16.32,8192
23-Oct-24,16.95,16.95,16.10,16.10,3253
22-Oct-24,16.11,16.11,16.10,16.10,24955
21-Oct-24,16.24,16.24,16.04,16.04,563
18-Oct-24,16.24,16.26,16.24,16.26,32496
17-Oct-24,16.16,16.16,16.16,16.16,2112
16-Oct-24,15.96,15.96,15.96,15.96,638
15-Oct-24,15.90,15.90,15.90,15.90,15
14-Oct-24,15.88,15.88,15.88,15.88,1588
10-Oct-24,15.54,15.54,15.54,15.54,15
09-Oct-24,15.34,15.34,15.18,15.18,12811
07-Oct-24,15.15,15.15,15.00,15.12,3999
03-Oct-24,13.27,15.49,13.27,14.65,81429
02-Oct-24,13.96,13.96,13.96,13.96,83
01-Oct-24,13.92,14.04,13.92,14.04,710
30-Sep-24,14.04,14.24,14.04,14.13,15593
26-Sep-24,13.74,13.74,13.74,13.74,13740
23-Sep-24,14.04,14.04,14.03,14.03,1432
17-Sep-24,13.29,13.29,13.29,13.29,53
16-Sep-24,13.18,13.27,13.18,13.27,145
12-Sep-24,13.51,13.51,13.38,13.38,270310
11-Sep-24,13.01,13.01,13.01,13.01,91
10-Sep-24,12.98,12.98,12.98,12.98,25
09-Sep-24,13.25,13.25,13.25,13.25,132
06-Sep-24,13.22,13.22,13.07,13.07,151475
05-Sep-24,13.85,13.85,13.63,13.71,396
04-Sep-24,13.70,13.70,13.70,13.70,13
02-Sep-24,14.27,14.27,14.27,14.27,14
30-Aug-24,14.31,14.31,13.88,14.17,10018
29-Aug-24,13.98,14.11,13.98,14.11,14142
28-Aug-24,13.82,13.82,13.39,13.48,5383
27-Aug-24,13.34,13.60,13.34,13.60,5042
26-Aug-24,13.43,13.43,13.41,13.41,13456
23-Aug-24,13.35,13.35,13.35,13.35,13
21-Aug-24,13.40,13.40,13.22,13.22,35797
20-Aug-24,13.33,13.33,13.33,13.33,10264
19-Aug-24,13.23,13.45,13.23,13.44,25754
16-Aug-24,13.22,13.37,13.22,13.29,2281
15-Aug-24,13.22,13.22,13.22,13.22,132
14-Aug-24,13.50,13.50,13.50,13.50,13
12-Aug-24,13.49,13.49,13.49,13.49,13
09-Aug-24,13.39,13.39,13.35,13.35,106
08-Aug-24,13.54,13.54,13.54,13.54,1110
07-Aug-24,13.66,13.66,13.54,13.54,636
06-Aug-24,13.77,13.77,13.29,13.29,572
05-Aug-24,14.42,14.42,13.65,13.77,4973
02-Aug-24,13.58,14.49,13.58,14.27,400939
01-Aug-24,13.61,13.61,13.19,13.28,446
31-Jul-24,13.47,13.47,13.47,13.47,13
30-Jul-24,13.34,13.34,13.34,13.34,13
29-Jul-24,13.47,13.47,13.22,13.22,452
26-Jul-24,13.30,13.30,13.30,13.30,13
25-Jul-24,12.88,13.04,12.88,13.00,6635
24-Jul-24,13.24,13.24,13.24,13.24,26
23-Jul-24,13.04,13.50,12.88,13.48,16155
22-Jul-24,12.85,12.85,12.80,12.80,1920
19-Jul-24,13.06,13.06,13.06,13.06,2246
18-Jul-24,13.23,13.23,12.88,12.88,1787
17-Jul-24,13.13,13.14,13.05,13.05,26057
*exoneração de responsabilidade e termos de uso