papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20214,71%3,8585,6085,2085,2085,6063K3
21/07/20210,80%0,6581,7581,7581,7581,75811
20/07/20212,85%2,2581,1080,2480,2481,2043K3
19/07/20214,49%3,3978,8576,5676,5278,8536K4
15/07/2021-1,54%-1,1875,4676,4875,4676,4816K4
14/07/2021-5,38%-4,3676,6476,6476,6476,646K3
13/07/2021-1,03%-0,8481,0081,0081,0081,00811
12/07/2021-0,92%-0,7681,8482,0281,8482,155K3
07/07/20211,62%1,3282,6082,0082,0082,609K2
06/07/20213,87%3,0381,2881,2281,2282,6523K5
01/07/2021-1,10%-0,8778,2578,5078,2578,508K2
30/06/20210,00%0,0079,1278,8678,8679,12118K9
29/06/20211,99%1,5479,1279,4479,1279,442K2
28/06/20213,44%2,5877,5877,6277,5878,5042K9
25/06/20210,13%0,1075,0075,0075,0075,001K1
22/06/20212,69%1,9674,9075,6074,9075,601502
21/06/2021-3,07%-2,3172,9471,8671,6174,0322K7
18/06/20214,07%2,9475,2571,6171,6175,258K2
17/06/20216,83%4,6272,3172,9672,3172,96299K13
15/06/20211,47%0,9867,6967,6967,6967,6934K1
11/06/20211,85%1,2166,7166,7166,7166,7110K1
10/06/20210,88%0,5765,5064,9864,9865,503K4
09/06/2021-0,08%-0,0564,9364,9364,9364,931K1
08/06/20212,85%1,8064,9864,9864,9864,986K1
07/06/20211,09%0,6863,1862,9462,9463,187K2
04/06/2021-6,95%-4,6762,5062,5062,5062,50621
02/06/2021-2,65%-1,8367,1768,8267,1768,829K3
01/06/2021-4,23%-3,0569,0069,0069,0069,0069K1
31/05/20211,12%0,8072,0572,0572,0572,055041
27/05/20211,80%1,2671,2570,0070,0071,257K2
26/05/20211,20%0,8369,9970,0169,9970,018K2
25/05/20210,00%0,0069,1668,6068,6069,162K2
24/05/20212,17%1,4769,1668,9568,7469,44129K72
21/05/20211,45%0,9767,6967,6967,6967,691K1
20/05/20216,92%4,3266,7264,0264,0266,7233K2
19/05/20212,77%1,6862,4062,4062,4062,403K1
17/05/20211,88%1,1260,7260,7260,7260,721211
13/05/2021-2,04%-1,2459,6061,5559,3061,5569K5
12/05/2021-3,81%-2,4160,8462,4560,8462,4516K3
11/05/20212,26%1,4063,2560,0058,9563,2521K8
10/05/2021-4,40%-2,8561,8563,3060,0063,3063K9
07/05/20212,21%1,4064,7065,3064,7066,8229K10
06/05/2021-12,08%-8,7063,3070,0062,9070,00303K31
05/05/2021-2,70%-2,0072,0074,7072,0075,25173K16
04/05/2021-4,88%-3,8074,0071,9071,8074,0059K4
03/05/2021-3,11%-2,5077,8080,3077,8080,3047K5
30/04/2021-0,19%-0,1580,3080,7080,3081,102K4
29/04/2021-5,13%-4,3580,4585,6680,4585,662K2
28/04/2021-2,02%-1,7584,8086,5584,8086,5527K5
27/04/2021-0,69%-0,6086,5587,1586,3587,156923
26/04/20213,14%2,6587,1585,2085,2087,4515K6
23/04/20213,55%2,9084,5084,5084,4084,5030K3
22/04/2021-0,61%-0,5081,6084,0081,6084,002K4
19/04/2021-4,70%-4,0582,1090,0081,4090,0013K5
16/04/2021-1,33%-1,1686,1587,4586,1587,4536K3
15/04/20213,39%2,8687,3187,3187,3187,316K1
14/04/2021-4,41%-3,9084,4587,8584,4587,8537K10
13/04/20214,37%3,7088,3588,3586,6088,35306K6
12/04/20210,83%0,7084,6584,6584,6584,651691
09/04/20211,88%1,5583,9582,4082,4083,9540K7
08/04/20213,06%2,4582,4082,0081,8582,472M495
07/04/2021-0,93%-0,7579,9579,8679,8680,77309K11
06/04/20210,37%0,3080,7080,5080,5080,708K4
01/04/20214,89%3,7580,4081,0079,6081,0025K4
31/03/20217,35%5,2576,6576,6176,6178,0012K15
30/03/2021-2,06%-1,5071,4071,4071,4071,4011K1
29/03/2021-0,82%-0,6072,9075,2072,1575,2077K5
26/03/2021-0,41%-0,3073,5075,2073,1075,204K3
25/03/20210,07%0,0573,8073,8073,8073,8010K1
24/03/2021-5,99%-4,7073,7575,2073,6075,2029K26
23/03/2021-1,44%-1,1578,4580,1078,4580,102K4
22/03/20213,38%2,6079,6077,0077,0080,0012K7
19/03/2021-2,42%-1,9177,0078,9176,3578,91155K8
18/03/2021-8,36%-7,2078,9186,1178,9186,1158K13
17/03/20213,92%3,2586,1181,4381,4386,6691K6
16/03/2021-0,35%-0,2982,8686,2082,8686,2027K5
15/03/20211,53%1,2583,1582,6082,6083,283323
12/03/2021-0,97%-0,8081,9080,6980,6082,05179K7
11/03/2021-1,43%-1,2082,7082,0082,0082,75250K6
10/03/20210,78%0,6583,9085,2583,9085,5310K6
09/03/202111,00%8,2583,2577,0077,0084,6479K7
08/03/2021-2,52%-1,9475,0076,8275,0079,2969K8
05/03/20211,26%0,9676,9476,8272,9477,28187K15
04/03/2021-6,34%-5,1475,9882,0975,1882,09742K29
03/03/2021-11,83%-10,8881,1288,8081,1288,80331K23
02/03/2021-0,63%-0,5892,0092,5892,0092,582K3
01/03/20215,61%4,9292,5889,0089,0092,5816K4
26/02/20213,95%3,3387,6684,5684,5687,6679K5
25/02/2021-5,62%-5,0284,3388,7984,3388,79105K10
24/02/2021-0,29%-0,2689,3589,5886,0089,84454K9
23/02/2021-2,33%-2,1489,6187,6082,0089,61831K33
22/02/2021-1,02%-0,9591,7593,1091,1593,75148K15
19/02/2021-4,83%-4,7092,7094,0092,0094,00318K15
18/02/20219,80%8,6997,4098,5896,0098,58663K12
17/02/2021-5,10%-4,7788,7187,8386,4388,71538K13
12/02/20210,91%0,8493,4893,6093,4893,601K4
11/02/2021-1,66%-1,5692,6493,0791,2394,86116K7
10/02/20216,97%6,1494,2094,2094,2094,2028K1
09/02/20213,11%2,6688,0688,0088,0088,89628K12
08/02/2021-0,87%-0,7585,4085,9385,4085,9329K3
05/02/2021-0,52%-0,4586,1587,2585,1087,2538K6
04/02/20213,10%2,6086,6086,6086,6086,60861
03/02/20211,33%1,1084,0082,6082,6084,001K2
02/02/20212,16%1,7582,9081,1581,1582,9049K2
01/02/20213,57%2,8081,1579,4079,4081,1535K6
29/01/2021-1,01%-0,8078,3577,8077,3078,354K6
28/01/20215,11%3,8579,1575,3075,3079,306303
27/01/2021-2,21%-1,7075,3076,0071,5176,001M25
26/01/2021-10,14%-8,6977,0085,6977,0085,6945K10
22/01/20212,01%1,6985,6985,4085,4085,696K2
21/01/20210,85%0,7184,0083,7583,6184,00175K6
20/01/20212,45%1,9983,2981,5081,5083,2938K3
19/01/2021-1,57%-1,3081,3082,6081,1182,6035K6
18/01/20210,00%0,0082,6082,6082,6082,608262
15/01/20214,17%3,3182,6080,9580,8082,80645K14
14/01/20210,00%0,0079,2979,2979,2979,2928K1
13/01/2021-0,99%-0,7979,2981,1079,2981,103K3
12/01/20210,00%0,0080,0880,0880,0880,0816K2
11/01/20212,59%2,0280,0879,0078,8080,08163K7
08/01/20212,98%2,2678,0677,2577,0179,608K7
07/01/20217,82%5,5075,8073,2173,2176,55112K7
06/01/2021-1,49%-1,0670,3070,3170,2971,9585K8
05/01/20211,94%1,3671,3671,0570,3171,365K5
04/01/2021-3,58%-2,6070,0072,6069,1472,60176K12
30/12/2020-0,68%-0,5072,6073,0072,4573,009K3
29/12/2020-2,49%-1,8773,1072,5772,5773,1016K2
28/12/2020-1,64%-1,2574,9775,6073,4075,6019K7
23/12/2020-1,01%-0,7876,2275,2175,2176,8110K5
22/12/20201,91%1,4477,0075,5475,5477,0049K2
21/12/20202,64%1,9475,5674,2074,2075,5622K5
18/12/20200,42%0,3173,6273,6273,6273,6211K2
17/12/20202,22%1,5973,3172,2372,2373,3185K3
16/12/20202,44%1,7171,7270,1570,1571,7366K4
15/12/2020--70,0170,2370,0170,2351K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito