papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,98%-0,8081,2081,2081,2081,202K1
19/10/20213,12%2,4882,0080,5080,5082,001M9.981
18/10/20213,54%2,7279,5276,8576,8579,68138K151
15/10/2021-2,78%-2,2076,8077,7676,7277,7654K83
14/10/20213,25%2,4979,0077,1077,1079,5227K9
13/10/20216,32%4,5576,5174,2774,2776,5111K6
11/10/20210,88%0,6371,9671,9671,9671,967191
08/10/20210,20%0,1471,3372,4971,1972,49828K6
07/10/20211,55%1,0971,1971,7571,1272,105K64
06/10/20210,04%0,0370,1070,7070,1070,703523
05/10/20212,98%2,0370,0769,5169,5170,5628K156
04/10/2021-2,41%-1,6868,0468,1868,0468,3280K125
30/09/20212,47%1,6869,7269,7269,7269,722091
29/09/2021-4,17%-2,9668,0469,1767,6269,1711K142
28/09/2021-3,86%-2,8571,0072,1070,9872,1023K4
27/09/20210,54%0,4073,8573,2072,8073,9977K473
24/09/2021-0,54%-0,4073,4573,0872,5073,4536K4
23/09/2021-0,66%-0,4973,8573,5073,5074,065K63
22/09/20211,53%1,1274,3472,9472,9474,3415K207
21/09/20211,55%1,1273,2274,1373,0174,2785K116
20/09/2021-2,55%-1,8972,1073,7171,6173,71142K1.581
17/09/20213,22%2,3173,9973,9973,0073,997K19
16/09/2021-0,10%-0,0771,6871,6871,6871,681431
15/09/20211,08%0,7771,7570,4070,0071,89108K290
14/09/20211,20%0,8470,9871,6870,3571,682K31
13/09/2021-3,09%-2,2470,1470,2269,8670,63160K455
10/09/2021-2,18%-1,6172,3872,8772,2573,4389K748
09/09/2021-1,12%-0,8473,9974,8573,8475,2813K24
08/09/2021-0,66%-0,5074,8373,3673,2974,83300K3
06/09/2021-4,65%-3,6775,3375,3375,3375,333011
03/09/20215,97%4,4579,0074,5573,7183,498M611
02/09/20210,38%0,2874,5575,3973,8575,3931K292
01/09/20210,35%0,2674,2775,0074,2775,001K2
31/08/2021-12,92%-10,9874,0174,2474,0174,407K3
30/08/202113,05%9,8184,9976,8876,1684,9919K181
27/08/20210,66%0,4975,1874,6074,6075,1828K341
26/08/20210,39%0,2974,6974,7674,6974,9077K215
25/08/2021-1,12%-0,8474,4075,3674,1675,3642K560
24/08/2021-0,20%-0,1575,2475,2974,5275,3710K127
23/08/20211,89%1,4075,3974,0273,7875,4631K407
20/08/2021-0,28%-0,2173,9974,8073,9974,8011K2
19/08/20211,30%0,9574,2072,5272,5275,3054K410
18/08/20211,74%1,2573,2572,3072,3073,4326K9
17/08/2021-0,69%-0,5072,0072,0072,0072,009K2
16/08/2021-5,60%-4,3072,5072,1972,1972,508K4
13/08/2021-1,16%-0,9076,8077,1276,2477,28212K717
12/08/20211,92%1,4677,7076,8676,6077,91871K1.229
10/08/2021-3,74%-2,9676,2479,1276,1679,12176K1.044
09/08/20210,51%0,4079,2079,3678,8079,5236K456
05/08/20212,18%1,6878,8077,4777,4779,006K3
03/08/2021-1,70%-1,3377,1277,9276,7177,9269K170
02/08/2021-0,04%-0,0378,4578,0077,5278,458K4
30/07/2021-0,91%-0,7278,4878,7078,4878,702353
29/07/2021-2,22%-1,8079,2080,1679,2080,162K2
28/07/2021-5,37%-4,6081,0081,0081,0081,00811
23/07/20214,71%3,8585,6085,2085,2085,6063K3
21/07/20210,80%0,6581,7581,7581,7581,75811
20/07/20212,85%2,2581,1080,2480,2481,2043K3
19/07/20214,49%3,3978,8576,5676,5278,8536K4
15/07/2021-1,54%-1,1875,4676,4875,4676,4816K4
14/07/2021-5,38%-4,3676,6476,6476,6476,646K3
13/07/2021-1,03%-0,8481,0081,0081,0081,00811
12/07/2021-0,92%-0,7681,8482,0281,8482,155K3
07/07/20211,62%1,3282,6082,0082,0082,609K2
06/07/20213,87%3,0381,2881,2281,2282,6523K5
01/07/2021-1,10%-0,8778,2578,5078,2578,508K2
30/06/20210,00%0,0079,1278,8678,8679,12118K9
29/06/20211,99%1,5479,1279,4479,1279,442K2
28/06/20213,44%2,5877,5877,6277,5878,5042K9
25/06/20210,13%0,1075,0075,0075,0075,001K1
22/06/20212,69%1,9674,9075,6074,9075,601502
21/06/2021-3,07%-2,3172,9471,8671,6174,0322K7
18/06/20214,07%2,9475,2571,6171,6175,258K2
17/06/20216,83%4,6272,3172,9672,3172,96299K13
15/06/20211,47%0,9867,6967,6967,6967,6934K1
11/06/20211,85%1,2166,7166,7166,7166,7110K1
10/06/20210,88%0,5765,5064,9864,9865,503K4
09/06/2021-0,08%-0,0564,9364,9364,9364,931K1
08/06/20212,85%1,8064,9864,9864,9864,986K1
07/06/20211,09%0,6863,1862,9462,9463,187K2
04/06/2021-6,95%-4,6762,5062,5062,5062,50621
02/06/2021-2,65%-1,8367,1768,8267,1768,829K3
01/06/2021-4,23%-3,0569,0069,0069,0069,0069K1
31/05/20211,12%0,8072,0572,0572,0572,055041
27/05/20211,80%1,2671,2570,0070,0071,257K2
26/05/20211,20%0,8369,9970,0169,9970,018K2
25/05/20210,00%0,0069,1668,6068,6069,162K2
24/05/20212,17%1,4769,1668,9568,7469,44129K72
21/05/20211,45%0,9767,6967,6967,6967,691K1
20/05/20216,92%4,3266,7264,0264,0266,7233K2
19/05/20212,77%1,6862,4062,4062,4062,403K1
17/05/20211,88%1,1260,7260,7260,7260,721211
13/05/2021-2,04%-1,2459,6061,5559,3061,5569K5
12/05/2021-3,81%-2,4160,8462,4560,8462,4516K3
11/05/20212,26%1,4063,2560,0058,9563,2521K8
10/05/2021-4,40%-2,8561,8563,3060,0063,3063K9
07/05/20212,21%1,4064,7065,3064,7066,8229K10
06/05/2021-12,08%-8,7063,3070,0062,9070,00303K31
05/05/2021-2,70%-2,0072,0074,7072,0075,25173K16
04/05/2021-4,88%-3,8074,0071,9071,8074,0059K4
03/05/2021-3,11%-2,5077,8080,3077,8080,3047K5
30/04/2021-0,19%-0,1580,3080,7080,3081,102K4
29/04/2021-5,13%-4,3580,4585,6680,4585,662K2
28/04/2021-2,02%-1,7584,8086,5584,8086,5527K5
27/04/2021-0,69%-0,6086,5587,1586,3587,156923
26/04/20213,14%2,6587,1585,2085,2087,4515K6
23/04/20213,55%2,9084,5084,5084,4084,5030K3
22/04/2021-0,61%-0,5081,6084,0081,6084,002K4
19/04/2021-4,70%-4,0582,1090,0081,4090,0013K5
16/04/2021-1,33%-1,1686,1587,4586,1587,4536K3
15/04/20213,39%2,8687,3187,3187,3187,316K1
14/04/2021-4,41%-3,9084,4587,8584,4587,8537K10
13/04/20214,37%3,7088,3588,3586,6088,35306K6
12/04/20210,83%0,7084,6584,6584,6584,651691
09/04/20211,88%1,5583,9582,4082,4083,9540K7
08/04/20213,06%2,4582,4082,0081,8582,472M495
07/04/2021-0,93%-0,7579,9579,8679,8680,77309K11
06/04/20210,37%0,3080,7080,5080,5080,708K4
01/04/20214,89%3,7580,4081,0079,6081,0025K4
31/03/20217,35%5,2576,6576,6176,6178,0012K15
30/03/2021-2,06%-1,5071,4071,4071,4071,4011K1
29/03/2021-0,82%-0,6072,9075,2072,1575,2077K5
26/03/2021-0,41%-0,3073,5075,2073,1075,204K3
25/03/20210,07%0,0573,8073,8073,8073,8010K1
24/03/2021-5,99%-4,7073,7575,2073,6075,2029K26
23/03/2021-1,44%-1,1578,4580,1078,4580,102K4
22/03/20213,38%2,6079,6077,0077,0080,0012K7
19/03/2021-2,42%-1,9177,0078,9176,3578,91155K8
18/03/2021-8,36%-7,2078,9186,1178,9186,1158K13
17/03/20213,92%3,2586,1181,4381,4386,6691K6
16/03/2021-0,35%-0,2982,8686,2082,8686,2027K5
15/03/20211,53%1,2583,1582,6082,6083,283323
12/03/2021-0,97%-0,8081,9080,6980,6082,05179K7
11/03/2021--82,7082,0082,0082,75250K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito