ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1EP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/05/2025-0,22%-0,68304,42304,42304,42304,426081
05/05/20250,39%1,20305,10305,40300,00305,527K5
30/04/2025-0,47%-1,45303,90305,40303,90305,402K2
24/04/2025-0,22%-0,66305,35305,97305,35305,971K2
14/04/20250,00%0,01306,01306,01306,01306,013061
11/04/2025-0,12%-0,37306,00306,00306,00306,006121
08/04/20250,23%0,71306,37302,70302,69306,373K3
01/04/2025-2,35%-7,35305,66305,66305,66305,663K1
31/03/20254,63%13,85313,01311,55311,55313,013K2
20/03/2025-1,95%-5,94299,16305,10299,16305,102K2
19/03/20250,79%2,40305,10305,10305,10305,1031K1
17/03/20250,00%0,00302,70302,70302,70302,703021
13/03/2025-3,28%-10,28302,70302,70302,70302,703021
11/03/20250,22%0,68312,98312,98312,98312,984K1
10/03/20256,12%18,00312,30311,70310,80313,506K4
06/03/2025-5,25%-16,32294,30292,50292,50296,103K9
28/02/20250,66%2,03310,62311,56310,62311,566222
26/02/20251,64%4,99308,59308,59308,59308,593K1
24/02/20252,64%7,80303,60303,60303,60303,605K1
20/02/20252,00%5,80295,80297,60295,80297,604K2
19/02/20250,81%2,32290,00290,00290,00290,002901
17/02/2025-0,46%-1,32287,68287,68287,68287,684K1
10/02/20250,35%1,00289,00303,70289,00303,705922
05/02/2025-0,06%-0,18288,00286,11286,11288,003K3
03/02/2025-0,31%-0,89288,18290,55287,28290,5531K4
31/01/2025-1,78%-5,23289,07289,08289,07289,085782
29/01/20250,00%0,00294,30294,30294,30294,305881
28/01/20252,37%6,82294,30287,49287,49301,749K6
24/01/2025-1,35%-3,94287,48289,13287,48289,132K3
23/01/20250,06%0,18291,42293,48291,42293,485842
22/01/2025-0,07%-0,20291,24294,29291,24294,296K3
20/01/20252,34%6,65291,44291,25291,25291,441K2
15/01/20250,14%0,39284,79278,73278,73284,792K3
14/01/20251,57%4,40284,40284,40284,40284,405681
08/01/20251,26%3,49280,00280,00280,00280,002K1
07/01/20250,33%0,92276,51276,51276,51276,511K1
06/01/2025-3,88%-11,13275,59276,30275,59276,303K2
03/01/20251,76%4,97286,72286,72286,72286,728602
02/01/2025-0,78%-2,21281,75286,31281,17286,92624K1.102
27/12/2024-0,36%-1,04283,96283,96283,96283,965671
26/12/20240,18%0,52285,00284,48284,48285,30223K11
23/12/20241,09%3,08284,48284,48284,20284,483K10
20/12/20240,45%1,26281,40279,72279,71281,404K8
19/12/2024-2,96%-8,54280,14280,41279,27281,8868K225
18/12/20243,00%8,42288,68286,16285,60288,688K14
17/12/20240,00%0,00280,26280,26280,26280,262801
16/12/20240,00%0,00280,26280,26280,26280,265601
13/12/20240,25%0,70280,26281,96280,26282,522K6
11/12/2024-3,02%-8,70279,56279,56279,56279,562K1
10/12/2024-1,78%-5,22288,26287,39287,39288,2640K2
09/12/20240,27%0,80293,48293,48293,48293,481K1
06/12/20240,06%0,18292,68292,68292,68292,683K1
05/12/20240,36%1,05292,50293,19291,03293,19244K8
04/12/2024-1,27%-3,75291,45291,45291,45291,451K1
03/12/2024-1,40%-4,20295,20299,00295,20299,10273K11
02/12/2024-0,10%-0,30299,40295,01295,01302,70353K703
29/11/20241,37%4,06299,70308,31298,47308,31309K400
28/11/20240,04%0,12295,64301,54295,64301,5418K5
27/11/20243,40%9,72295,52292,32292,32295,521K2
26/11/20240,44%1,24285,80287,28285,80287,2812K4
25/11/20240,20%0,56284,56283,57283,57284,565682
22/11/2024-0,17%-0,48284,00284,00284,00284,002841
21/11/20242,11%5,88284,48282,24282,24284,485K5
18/11/20243,81%10,22278,60276,36276,36279,729K4
13/11/2024-4,08%-11,42268,38268,38268,38268,383K1
12/11/20240,00%0,00279,80279,80279,80279,805591
11/11/20241,20%3,32279,80279,80279,80279,802791
08/11/2024-4,28%-12,36276,48284,88276,48284,886K8
06/11/20240,01%0,02288,84288,82288,82288,842K2
05/11/20242,11%5,96288,82288,82288,82288,822881
04/11/2024-1,48%-4,24282,86283,48280,43283,488K5
01/11/20240,86%2,45287,10287,46283,91288,5524K63
31/10/20241,15%3,25284,65283,65283,65284,6512K3
30/10/20240,30%0,85281,40283,08281,40283,088452
29/10/2024-1,16%-3,29280,55280,56280,55280,568412
25/10/2024-1,67%-4,81283,84283,85283,84283,855672
21/10/20240,64%1,84288,65288,65288,65288,658651
18/10/20240,41%1,16286,81286,81286,81286,812861
17/10/20241,01%2,85285,65285,65285,65285,652K1
15/10/20243,09%8,48282,80280,56280,55283,087K5
09/10/20241,60%4,32274,32273,51273,51274,328212
07/10/2024-1,60%-4,39270,00270,00270,00270,005K2
04/10/2024-1,81%-5,05274,39274,40274,39274,401K2
01/10/2024-0,50%-1,40279,44280,84277,48281,4075K34
30/09/20242,45%6,72280,84280,84280,84280,845611
26/09/2024-1,35%-3,75274,12277,87274,12277,879K2
24/09/20240,65%1,79277,87277,87277,87277,876K1
19/09/2024-2,05%-5,79276,08276,92276,08276,927K5
18/09/2024-2,71%-7,84281,87281,88281,87281,881K2
16/09/20240,40%1,16289,71289,71289,71289,715791
13/09/2024-0,10%-0,29288,55286,95286,94288,558K3
12/09/2024-0,69%-2,02288,84288,84288,84288,846K1
11/09/20240,00%-0,01290,86290,86290,86290,862901
10/09/20241,69%4,84290,87290,87290,87290,875811
06/09/20240,00%0,00286,03286,03286,03286,035721
05/09/2024-0,30%-0,86286,03288,55286,03288,556K2
04/09/20241,25%3,53286,89286,04286,04287,8714K4
03/09/20244,72%12,76283,36282,32282,32283,36195K4
27/08/20241,94%5,14270,60270,27270,27270,601K2
16/08/2024-0,49%-1,30265,46263,64263,64265,463K3
14/08/20240,17%0,45266,76266,76266,76267,037K7
12/08/2024-4,32%-12,01266,31267,00266,31267,0050K5
07/08/20240,21%0,59278,32278,32278,32278,322781
06/08/2024-1,67%-4,73277,73280,26277,73280,269K2
05/08/2024-2,21%-6,38282,46290,29282,46290,2921K12
02/08/20240,35%1,00288,84296,94286,30296,9413K5
01/08/20244,93%13,52287,84279,72279,44288,9546K161
29/07/20240,46%1,26274,32274,32274,32274,322741
26/07/20241,13%3,06273,06271,62271,62273,0613K2
25/07/20240,24%0,64270,00270,81270,00272,1679K6
24/07/20242,57%6,76269,36265,98265,46270,40138K149
23/07/20240,30%0,78262,60258,96258,96262,60156K9
22/07/20241,10%2,86261,82261,33261,33261,8236K3
19/07/20242,49%6,29258,96258,99258,96258,996K2
17/07/20241,47%3,67252,67252,67252,67252,6725K2
16/07/20240,81%2,01249,00249,75248,25250,753K8
15/07/2024-0,91%-2,26246,99248,25246,99248,252K3
12/07/20240,63%1,57249,25249,25249,25249,255K4
11/07/20243,92%9,34247,68238,21238,21247,687K2
10/07/20240,11%0,26238,34233,00233,00238,3486K11
09/07/2024-0,58%-1,39238,08237,84236,85239,47527K8
08/07/2024-0,22%-0,53239,47252,00239,47252,0010K3
05/07/20240,07%0,16240,00241,68240,00241,6828K4
04/07/2024-2,60%-6,41239,84242,11228,00242,1163K11
03/07/2024-1,50%-3,75246,25245,00245,00247,3978K9
02/07/20242,15%5,25250,00256,99249,50256,9989K7
01/07/20243,43%8,11244,75248,47244,75248,4770K6
24/06/2024-0,30%-0,72236,64236,64236,64236,647091
17/06/20240,20%0,48237,36237,36237,36237,362K1
13/06/20240,51%1,20236,88236,88236,88236,884K1
11/06/20241,03%2,40235,68235,68235,68235,689421
04/06/2024-0,81%-1,90233,28233,28233,28233,282K1
03/06/20242,01%4,63235,18235,00234,91235,184K6
08/05/2024--230,55230,55230,55230,555K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar