Cotação atual, histórico e gráfico do papel: A1EP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | 0,55% | 1,15 | 211,15 | 211,15 | 211,15 | 211,15 | 422 | 1 |
12/04/2024 | -1,69% | -3,62 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
01/04/2024 | 1,17% | 2,47 | 213,62 | 213,62 | 213,62 | 213,62 | 43K | 1 |
28/03/2024 | 0,95% | 1,99 | 211,15 | 211,15 | 211,15 | 211,15 | 211 | 1 |
08/03/2024 | 0,00% | 0,00 | 209,16 | 209,16 | 209,16 | 209,16 | 209 | 1 |
07/03/2024 | -1,48% | -3,15 | 209,16 | 209,16 | 209,16 | 209,16 | 209 | 1 |
05/03/2024 | 1,10% | 2,31 | 212,31 | 212,31 | 212,31 | 212,31 | 8K | 1 |
04/03/2024 | 0,00% | 0,01 | 210,00 | 210,00 | 210,00 | 210,00 | 4K | 1 |
29/02/2024 | 2,18% | 4,49 | 209,99 | 209,99 | 209,99 | 209,99 | 42K | 1 |
28/02/2024 | 0,34% | 0,70 | 205,50 | 205,50 | 205,50 | 205,50 | 101K | 7 |
23/02/2024 | 1,28% | 2,59 | 204,80 | 204,80 | 204,80 | 204,80 | 204 | 1 |
|
22/02/2024 | 0,20% | 0,41 | 202,21 | 201,80 | 201,80 | 202,28 | 99K | 10 |
21/02/2024 | 3,49% | 6,80 | 201,80 | 201,40 | 201,40 | 201,80 | 1K | 2 |
14/02/2024 | 1,54% | 2,96 | 195,00 | 194,81 | 194,60 | 195,00 | 9K | 4 |
07/02/2024 | 0,10% | 0,19 | 192,04 | 191,00 | 191,00 | 192,04 | 2K | 2 |
06/02/2024 | -1,49% | -2,90 | 191,85 | 191,00 | 191,00 | 191,85 | 3K | 2 |
01/02/2024 | 0,00% | 0,00 | 194,75 | 194,75 | 194,75 | 194,75 | 194 | 1 |
30/01/2024 | 1,89% | 3,61 | 194,75 | 194,75 | 194,75 | 194,75 | 2K | 1 |
29/01/2024 | -0,10% | -0,19 | 191,14 | 191,14 | 191,14 | 191,14 | 955 | 1 |
26/01/2024 | 0,00% | 0,00 | 191,33 | 194,37 | 191,33 | 194,37 | 1K | 2 |
25/01/2024 | 0,50% | 0,95 | 191,33 | 191,33 | 191,33 | 191,33 | 191 | 1 |
24/01/2024 | -0,69% | -1,33 | 190,38 | 191,71 | 190,38 | 191,71 | 765 | 3 |
19/01/2024 | -1,18% | -2,29 | 191,71 | 191,71 | 191,71 | 191,71 | 191 | 1 |
18/01/2024 | -1,22% | -2,40 | 194,00 | 194,00 | 194,00 | 194,00 | 582 | 1 |
11/01/2024 | 0,82% | 1,60 | 196,40 | 196,40 | 196,40 | 196,40 | 196 | 1 |
27/12/2023 | -2,50% | -5,00 | 194,80 | 196,27 | 194,60 | 196,27 | 2K | 4 |
19/12/2023 | 0,91% | 1,80 | 199,80 | 198,60 | 198,60 | 199,80 | 598 | 3 |
12/12/2023 | 0,00% | 0,00 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
11/12/2023 | 0,61% | 1,20 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
08/12/2023 | 0,20% | 0,40 | 196,80 | 196,80 | 196,80 | 196,80 | 196 | 1 |
06/12/2023 | 0,85% | 1,65 | 196,40 | 196,40 | 196,40 | 196,40 | 3K | 1 |
28/11/2023 | -0,76% | -1,49 | 194,75 | 194,37 | 193,61 | 194,75 | 1K | 3 |
22/11/2023 | 3,63% | 6,87 | 196,24 | 190,68 | 190,68 | 196,24 | 583 | 2 |
21/11/2023 | -0,33% | -0,63 | 189,37 | 189,37 | 189,37 | 189,37 | 189 | 1 |
17/11/2023 | 1,02% | 1,91 | 190,00 | 190,00 | 190,00 | 190,00 | 570 | 3 |
16/11/2023 | -0,79% | -1,49 | 188,09 | 188,09 | 188,09 | 188,09 | 188 | 1 |
01/11/2023 | 1,38% | 2,58 | 189,58 | 189,58 | 189,58 | 189,58 | 38K | 1 |
31/10/2023 | 1,26% | 2,33 | 187,00 | 187,00 | 187,00 | 187,00 | 561 | 1 |
23/10/2023 | -4,05% | -7,80 | 184,67 | 184,67 | 184,67 | 184,67 | 554 | 3 |
16/10/2023 | 5,10% | 9,34 | 192,47 | 180,14 | 180,14 | 192,47 | 1K | 3 |
02/10/2023 | -4,76% | -9,15 | 183,13 | 196,13 | 183,13 | 196,13 | 2K | 4 |
11/09/2023 | -0,15% | -0,28 | 192,28 | 192,28 | 192,28 | 192,28 | 192 | 1 |
06/09/2023 | 0,00% | 0,00 | 192,56 | 192,56 | 192,56 | 192,56 | 192 | 1 |
23/08/2023 | -0,71% | -1,38 | 192,56 | 192,56 | 192,56 | 192,56 | 962 | 1 |
18/08/2023 | -3,10% | -6,21 | 193,94 | 193,94 | 193,94 | 193,94 | 193 | 1 |
07/08/2023 | -0,47% | -0,94 | 200,15 | 200,15 | 200,15 | 200,15 | 400 | 1 |
01/08/2023 | -1,57% | -3,21 | 201,09 | 202,80 | 201,09 | 202,80 | 606 | 2 |
27/07/2023 | -1,63% | -3,39 | 204,30 | 204,30 | 204,30 | 204,30 | 2K | 1 |
25/07/2023 | 1,46% | 2,99 | 207,69 | 207,69 | 207,69 | 207,69 | 207 | 1 |
19/07/2023 | 0,00% | 0,00 | 204,70 | 204,70 | 204,70 | 204,70 | 204 | 1 |
10/07/2023 | -0,79% | -1,62 | 204,70 | 204,70 | 204,70 | 204,70 | 1K | 1 |
07/07/2023 | -1,75% | -3,68 | 206,32 | 206,32 | 206,32 | 206,32 | 206 | 1 |
06/07/2023 | 4,08% | 8,23 | 210,00 | 209,81 | 209,81 | 210,00 | 1K | 2 |
29/06/2023 | 1,44% | 2,86 | 201,77 | 201,77 | 201,77 | 201,77 | 201 | 1 |
28/06/2023 | -1,24% | -2,49 | 198,91 | 198,10 | 198,10 | 198,91 | 397 | 2 |
23/06/2023 | -0,69% | -1,40 | 201,40 | 201,40 | 201,40 | 201,40 | 201 | 1 |
21/06/2023 | -0,83% | -1,69 | 202,80 | 202,80 | 202,80 | 202,80 | 202 | 1 |
19/06/2023 | 0,44% | 0,89 | 204,49 | 204,49 | 204,49 | 204,49 | 204 | 1 |
14/06/2023 | 0,99% | 1,99 | 203,60 | 203,60 | 203,60 | 203,60 | 203 | 1 |
13/06/2023 | -0,92% | -1,87 | 201,61 | 201,61 | 201,61 | 201,61 | 201 | 1 |
12/06/2023 | -1,04% | -2,13 | 203,48 | 203,50 | 203,48 | 203,50 | 406 | 2 |
06/06/2023 | -2,73% | -5,77 | 205,61 | 205,61 | 205,61 | 205,61 | 205 | 1 |
31/05/2023 | 2,50% | 5,16 | 211,38 | 211,38 | 211,38 | 211,38 | 211 | 1 |
30/05/2023 | 1,70% | 3,45 | 206,22 | 206,22 | 206,22 | 206,22 | 21K | 1 |
29/05/2023 | -0,87% | -1,78 | 202,77 | 202,77 | 202,77 | 202,77 | 1K | 1 |
26/05/2023 | -1,23% | -2,55 | 204,55 | 204,96 | 204,55 | 204,96 | 818 | 3 |
25/05/2023 | -3,22% | -6,90 | 207,10 | 207,10 | 207,10 | 207,10 | 1K | 1 |
23/05/2023 | -1,02% | -2,20 | 214,00 | 214,00 | 214,00 | 214,00 | 2K | 1 |
19/05/2023 | -1,73% | -3,80 | 216,20 | 218,02 | 216,20 | 218,12 | 1K | 3 |
16/05/2023 | -2,46% | -5,54 | 220,00 | 220,06 | 220,00 | 220,06 | 440 | 2 |
12/05/2023 | -0,85% | -1,93 | 225,54 | 225,54 | 225,54 | 225,54 | 451 | 1 |
10/05/2023 | 0,65% | 1,47 | 227,47 | 227,47 | 227,47 | 227,47 | 227 | 1 |
04/05/2023 | -4,51% | -10,67 | 226,00 | 226,00 | 226,00 | 226,00 | 1K | 1 |
19/04/2023 | 3,94% | 8,98 | 236,67 | 236,05 | 236,05 | 236,67 | 1K | 2 |
17/04/2023 | 0,30% | 0,69 | 227,69 | 227,69 | 227,69 | 227,69 | 227 | 1 |
14/04/2023 | -2,49% | -5,80 | 227,00 | 227,00 | 227,00 | 227,00 | 227 | 1 |
12/04/2023 | -2,51% | -6,00 | 232,80 | 233,62 | 232,80 | 233,62 | 12K | 4 |
10/04/2023 | 4,14% | 9,49 | 238,80 | 205,43 | 205,43 | 239,41 | 2K | 4 |
30/03/2023 | -0,60% | -1,39 | 229,31 | 230,70 | 229,31 | 230,70 | 460 | 2 |
27/03/2023 | 0,68% | 1,55 | 230,70 | 230,70 | 230,70 | 230,70 | 230 | 1 |
24/03/2023 | 0,64% | 1,45 | 229,15 | 229,15 | 229,15 | 229,15 | 458 | 1 |
23/03/2023 | -1,98% | -4,60 | 227,70 | 227,70 | 227,70 | 227,70 | 227 | 1 |
22/03/2023 | 0,20% | 0,46 | 232,30 | 232,30 | 232,30 | 232,30 | 920 | 2 |
21/03/2023 | -4,45% | -10,80 | 231,84 | 231,84 | 231,84 | 231,84 | 231 | 1 |
16/03/2023 | 4,23% | 9,84 | 242,64 | 242,64 | 242,64 | 242,64 | 3K | 1 |
13/03/2023 | 2,55% | 5,79 | 232,80 | 232,80 | 232,80 | 232,80 | 2K | 2 |
10/03/2023 | -1,73% | -3,99 | 227,01 | 228,00 | 225,27 | 231,84 | 23K | 96 |
09/03/2023 | 0,43% | 1,00 | 231,00 | 231,00 | 231,00 | 231,00 | 693 | 1 |
08/03/2023 | 0,20% | 0,46 | 230,00 | 230,00 | 230,00 | 230,00 | 230 | 1 |
07/03/2023 | -1,48% | -3,46 | 229,54 | 233,15 | 229,54 | 233,15 | 79K | 4 |
06/03/2023 | 1,35% | 3,10 | 233,00 | 233,00 | 233,00 | 233,00 | 466 | 1 |
03/03/2023 | 1,22% | 2,77 | 229,90 | 229,90 | 229,90 | 229,90 | 919 | 1 |
02/03/2023 | 0,50% | 1,13 | 227,13 | 227,13 | 227,13 | 227,13 | 227 | 1 |
01/03/2023 | -2,59% | -6,00 | 226,00 | 228,97 | 226,00 | 228,97 | 908 | 3 |
28/02/2023 | -1,10% | -2,58 | 232,00 | 232,00 | 232,00 | 234,00 | 698 | 3 |
27/02/2023 | -0,18% | -0,42 | 234,58 | 234,77 | 234,58 | 234,77 | 1K | 2 |
24/02/2023 | 2,62% | 6,00 | 235,00 | 233,67 | 233,67 | 235,00 | 1K | 2 |
23/02/2023 | -2,14% | -5,00 | 229,00 | 229,00 | 229,00 | 229,00 | 916 | 1 |
22/02/2023 | -1,58% | -3,76 | 234,00 | 234,00 | 234,00 | 234,00 | 234 | 1 |
17/02/2023 | 0,46% | 1,08 | 237,76 | 237,76 | 237,76 | 237,76 | 237 | 1 |
16/02/2023 | 0,39% | 0,93 | 236,68 | 236,68 | 236,68 | 236,68 | 284K | 1 |
15/02/2023 | 0,75% | 1,75 | 235,75 | 235,75 | 235,75 | 235,75 | 235 | 1 |
14/02/2023 | -2,06% | -4,92 | 234,00 | 234,00 | 234,00 | 234,00 | 234 | 1 |
06/02/2023 | 1,89% | 4,44 | 238,92 | 240,97 | 238,92 | 240,97 | 1K | 2 |
25/01/2023 | -1,64% | -3,92 | 234,48 | 234,48 | 234,48 | 234,48 | 468 | 2 |
19/01/2023 | -0,36% | -0,86 | 238,40 | 238,40 | 238,40 | 238,40 | 238 | 1 |
18/01/2023 | -4,72% | -11,85 | 239,26 | 239,26 | 239,26 | 241,44 | 3K | 4 |
11/01/2023 | -0,31% | -0,79 | 251,11 | 252,98 | 251,11 | 253,40 | 91K | 4 |
05/01/2023 | 0,46% | 1,15 | 251,90 | 251,90 | 251,90 | 251,90 | 1K | 1 |
28/12/2022 | 3,24% | 7,87 | 250,75 | 253,74 | 250,75 | 253,74 | 205K | 8 |
23/12/2022 | -1,37% | -3,37 | 242,88 | 242,88 | 242,88 | 242,88 | 242 | 1 |
21/12/2022 | -5,46% | -14,23 | 246,25 | 244,34 | 243,96 | 247,80 | 74K | 257 |
19/12/2022 | 0,00% | 0,00 | 260,48 | 260,48 | 260,48 | 260,48 | 260 | 1 |
15/12/2022 | -2,22% | -5,92 | 260,48 | 260,48 | 260,48 | 260,48 | 520 | 1 |
14/12/2022 | 2,56% | 6,65 | 266,40 | 266,40 | 266,40 | 266,40 | 266 | 1 |
12/12/2022 | 2,06% | 5,25 | 259,75 | 259,75 | 259,75 | 259,75 | 1K | 1 |
07/12/2022 | 2,99% | 7,39 | 254,50 | 254,50 | 254,50 | 254,50 | 254 | 1 |
30/11/2022 | -5,32% | -13,89 | 247,11 | 261,00 | 247,11 | 261,00 | 297K | 3 |
28/11/2022 | 3,15% | 7,97 | 261,00 | 261,00 | 261,00 | 261,00 | 261 | 1 |
23/11/2022 | 0,53% | 1,33 | 253,03 | 253,03 | 253,03 | 253,03 | 2K | 1 |
22/11/2022 | 4,15% | 10,02 | 251,70 | 251,70 | 251,70 | 251,70 | 251 | 1 |
17/11/2022 | 6,89% | 15,58 | 241,68 | 241,68 | 241,68 | 241,68 | 241 | 1 |
07/11/2022 | 0,00% | 0,00 | 226,10 | 222,96 | 222,96 | 226,10 | 1K | 2 |
03/11/2022 | -0,30% | -0,68 | 226,10 | 226,10 | 226,10 | 226,10 | 2K | 1 |
01/11/2022 | 4,44% | 9,65 | 226,78 | 225,63 | 224,71 | 228,62 | 68K | 122 |
27/10/2022 | 0,00% | -0,01 | 217,13 | 217,13 | 217,13 | 217,13 | 868 | 1 |
07/10/2022 | -1,45% | -3,20 | 217,14 | 217,14 | 217,14 | 217,14 | 434 | 2 |
06/10/2022 | -3,15% | -7,16 | 220,34 | 222,50 | 220,34 | 222,50 | 1K | 5 |
05/10/2022 | -2,45% | -5,72 | 227,50 | 227,50 | 227,50 | 227,50 | 227 | 1 |
04/10/2022 | -9,39% | -24,18 | 233,22 | 257,40 | 230,92 | 257,40 | 548K | 1.163 |
23/09/2022 | 0,44% | 1,14 | 257,40 | 255,84 | 254,22 | 257,40 | 153K | 323 |
21/09/2022 | 0,07% | 0,19 | 256,26 | 261,03 | 255,56 | 261,79 | 1M | 157 |
20/09/2022 | -3,49% | -9,27 | 256,07 | 256,08 | 256,07 | 256,08 | 768 | 2 |
16/09/2022 | - | - | 265,34 | 265,34 | 265,34 | 265,34 | 265 | 1 |
Date,Open,High,Low,Close,Volume
17-Apr-24,211.15,211.15,211.15,211.15,422
12-Apr-24,210.00,210.00,210.00,210.00,210
01-Apr-24,213.62,213.62,213.62,213.62,42724
28-Mar-24,211.15,211.15,211.15,211.15,211
08-Mar-24,209.16,209.16,209.16,209.16,209
07-Mar-24,209.16,209.16,209.16,209.16,209
05-Mar-24,212.31,212.31,212.31,212.31,8492
04-Mar-24,210.00,210.00,210.00,210.00,4200
29-Feb-24,209.99,209.99,209.99,209.99,41998
28-Feb-24,205.50,205.50,205.50,205.50,100695
23-Feb-24,204.80,204.80,204.80,204.80,204
22-Feb-24,201.80,202.28,201.80,202.21,99498
21-Feb-24,201.40,201.80,201.40,201.80,1410
14-Feb-24,194.81,195.00,194.60,195.00,8563
07-Feb-24,191.00,192.04,191.00,192.04,2111
06-Feb-24,191.00,191.85,191.00,191.85,2682
01-Feb-24,194.75,194.75,194.75,194.75,194
30-Jan-24,194.75,194.75,194.75,194.75,1947
29-Jan-24,191.14,191.14,191.14,191.14,955
26-Jan-24,194.37,194.37,191.33,191.33,1354
25-Jan-24,191.33,191.33,191.33,191.33,191
24-Jan-24,191.71,191.71,190.38,190.38,765
19-Jan-24,191.71,191.71,191.71,191.71,191
18-Jan-24,194.00,194.00,194.00,194.00,582
11-Jan-24,196.40,196.40,196.40,196.40,196
27-Dec-23,196.27,196.27,194.60,194.80,1757
19-Dec-23,198.60,199.80,198.60,199.80,598
12-Dec-23,198.00,198.00,198.00,198.00,198
11-Dec-23,198.00,198.00,198.00,198.00,198
08-Dec-23,196.80,196.80,196.80,196.80,196
06-Dec-23,196.40,196.40,196.40,196.40,2946
28-Nov-23,194.37,194.75,193.61,194.75,1361
22-Nov-23,190.68,196.24,190.68,196.24,583
21-Nov-23,189.37,189.37,189.37,189.37,189
17-Nov-23,190.00,190.00,190.00,190.00,570
16-Nov-23,188.09,188.09,188.09,188.09,188
01-Nov-23,189.58,189.58,189.58,189.58,37916
31-Oct-23,187.00,187.00,187.00,187.00,561
23-Oct-23,184.67,184.67,184.67,184.67,554
16-Oct-23,180.14,192.47,180.14,192.47,1334
02-Oct-23,196.13,196.13,183.13,183.13,1687
11-Sep-23,192.28,192.28,192.28,192.28,192
06-Sep-23,192.56,192.56,192.56,192.56,192
23-Aug-23,192.56,192.56,192.56,192.56,962
18-Aug-23,193.94,193.94,193.94,193.94,193
07-Aug-23,200.15,200.15,200.15,200.15,400
01-Aug-23,202.80,202.80,201.09,201.09,606
27-Jul-23,204.30,204.30,204.30,204.30,1634
25-Jul-23,207.69,207.69,207.69,207.69,207
19-Jul-23,204.70,204.70,204.70,204.70,204
10-Jul-23,204.70,204.70,204.70,204.70,1228
07-Jul-23,206.32,206.32,206.32,206.32,206
06-Jul-23,209.81,210.00,209.81,210.00,1259
29-Jun-23,201.77,201.77,201.77,201.77,201
28-Jun-23,198.10,198.91,198.10,198.91,397
23-Jun-23,201.40,201.40,201.40,201.40,201
21-Jun-23,202.80,202.80,202.80,202.80,202
19-Jun-23,204.49,204.49,204.49,204.49,204
14-Jun-23,203.60,203.60,203.60,203.60,203
13-Jun-23,201.61,201.61,201.61,201.61,201
12-Jun-23,203.50,203.50,203.48,203.48,406
06-Jun-23,205.61,205.61,205.61,205.61,205
31-May-23,211.38,211.38,211.38,211.38,211
30-May-23,206.22,206.22,206.22,206.22,20622
29-May-23,202.77,202.77,202.77,202.77,1013
26-May-23,204.96,204.96,204.55,204.55,818
25-May-23,207.10,207.10,207.10,207.10,1035
23-May-23,214.00,214.00,214.00,214.00,2140
19-May-23,218.02,218.12,216.20,216.20,1304
16-May-23,220.06,220.06,220.00,220.00,440
12-May-23,225.54,225.54,225.54,225.54,451
10-May-23,227.47,227.47,227.47,227.47,227
04-May-23,226.00,226.00,226.00,226.00,1130
19-Apr-23,236.05,236.67,236.05,236.67,1416
17-Apr-23,227.69,227.69,227.69,227.69,227
14-Apr-23,227.00,227.00,227.00,227.00,227
12-Apr-23,233.62,233.62,232.80,232.80,12339
10-Apr-23,205.43,239.41,205.43,238.80,1778
30-Mar-23,230.70,230.70,229.31,229.31,460
27-Mar-23,230.70,230.70,230.70,230.70,230
24-Mar-23,229.15,229.15,229.15,229.15,458
23-Mar-23,227.70,227.70,227.70,227.70,227
22-Mar-23,232.30,232.30,232.30,232.30,920
21-Mar-23,231.84,231.84,231.84,231.84,231
16-Mar-23,242.64,242.64,242.64,242.64,2911
13-Mar-23,232.80,232.80,232.80,232.80,2091
10-Mar-23,228.00,231.84,225.27,227.01,22739
09-Mar-23,231.00,231.00,231.00,231.00,693
08-Mar-23,230.00,230.00,230.00,230.00,230
07-Mar-23,233.15,233.15,229.54,229.54,79443
06-Mar-23,233.00,233.00,233.00,233.00,466
03-Mar-23,229.90,229.90,229.90,229.90,919
02-Mar-23,227.13,227.13,227.13,227.13,227
01-Mar-23,228.97,228.97,226.00,226.00,908
28-Feb-23,232.00,234.00,232.00,232.00,698
27-Feb-23,234.77,234.77,234.58,234.58,1173
24-Feb-23,233.67,235.00,233.67,235.00,1408
23-Feb-23,229.00,229.00,229.00,229.00,916
22-Feb-23,234.00,234.00,234.00,234.00,234
17-Feb-23,237.76,237.76,237.76,237.76,237
16-Feb-23,236.68,236.68,236.68,236.68,284016
15-Feb-23,235.75,235.75,235.75,235.75,235
14-Feb-23,234.00,234.00,234.00,234.00,234
06-Feb-23,240.97,240.97,238.92,238.92,1196
25-Jan-23,234.48,234.48,234.48,234.48,468
19-Jan-23,238.40,238.40,238.40,238.40,238
18-Jan-23,239.26,241.44,239.26,239.26,2883
11-Jan-23,252.98,253.40,251.11,251.11,91058
05-Jan-23,251.90,251.90,251.90,251.90,1007
28-Dec-22,253.74,253.74,250.75,250.75,204763
23-Dec-22,242.88,242.88,242.88,242.88,242
21-Dec-22,244.34,247.80,243.96,246.25,74169
19-Dec-22,260.48,260.48,260.48,260.48,260
15-Dec-22,260.48,260.48,260.48,260.48,520
14-Dec-22,266.40,266.40,266.40,266.40,266
12-Dec-22,259.75,259.75,259.75,259.75,1039
07-Dec-22,254.50,254.50,254.50,254.50,254
30-Nov-22,261.00,261.00,247.11,247.11,296793
28-Nov-22,261.00,261.00,261.00,261.00,261
23-Nov-22,253.03,253.03,253.03,253.03,2024
22-Nov-22,251.70,251.70,251.70,251.70,251
17-Nov-22,241.68,241.68,241.68,241.68,241
07-Nov-22,222.96,226.10,222.96,226.10,1127
03-Nov-22,226.10,226.10,226.10,226.10,1808
01-Nov-22,225.63,228.62,224.71,226.78,67999
27-Oct-22,217.13,217.13,217.13,217.13,868
07-Oct-22,217.14,217.14,217.14,217.14,434
06-Oct-22,222.50,222.50,220.34,220.34,1108
05-Oct-22,227.50,227.50,227.50,227.50,227
04-Oct-22,257.40,257.40,230.92,233.22,547588
23-Sep-22,255.84,257.40,254.22,257.40,153383
21-Sep-22,261.03,261.79,255.56,256.26,1153022
20-Sep-22,256.08,256.08,256.07,256.07,768
16-Sep-22,265.34,265.34,265.34,265.34,265
*exoneração de responsabilidade e termos de uso