Cotação atual, histórico e gráfico do papel: BEWH39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2022 | 0,06% | 0,02 | 35,38 | 35,40 | 35,38 | 35,40 | 1K | 2 |
12/05/2022 | -0,84% | -0,30 | 35,36 | 35,01 | 35,01 | 35,36 | 2K | 2 |
27/04/2022 | 2,56% | 0,89 | 35,66 | 35,66 | 35,66 | 35,66 | 35 | 1 |
22/04/2022 | 1,93% | 0,66 | 34,77 | 34,56 | 34,56 | 34,89 | 363K | 6 |
18/04/2022 | -0,61% | -0,21 | 34,11 | 34,25 | 34,11 | 34,25 | 2K | 2 |
13/04/2022 | -0,78% | -0,27 | 34,32 | 34,35 | 34,32 | 34,35 | 274 | 4 |
12/04/2022 | -4,55% | -1,65 | 34,59 | 34,59 | 34,59 | 34,59 | 691 | 2 |
28/03/2022 | 0,81% | 0,29 | 36,24 | 36,24 | 36,24 | 36,24 | 36 | 1 |
25/03/2022 | -2,50% | -0,92 | 35,95 | 35,95 | 35,95 | 35,95 | 35 | 1 |
23/03/2022 | -2,07% | -0,78 | 36,87 | 36,88 | 36,87 | 36,88 | 368 | 2 |
22/03/2022 | -0,19% | -0,07 | 37,65 | 37,65 | 37,65 | 37,65 | 1K | 1 |
|
21/03/2022 | -0,29% | -0,11 | 37,72 | 37,84 | 37,72 | 37,84 | 378K | 2 |
17/03/2022 | 1,39% | 0,52 | 37,83 | 38,10 | 37,83 | 38,10 | 75 | 2 |
16/03/2022 | 3,99% | 1,43 | 37,31 | 37,31 | 37,31 | 37,31 | 783 | 2 |
15/03/2022 | -1,67% | -0,61 | 35,88 | 35,88 | 35,88 | 35,88 | 1K | 2 |
14/03/2022 | 2,50% | 0,89 | 36,49 | 36,54 | 36,49 | 36,56 | 365 | 4 |
09/03/2022 | -3,89% | -1,44 | 35,60 | 35,52 | 35,46 | 35,60 | 568 | 5 |
08/03/2022 | -0,78% | -0,29 | 37,04 | 37,04 | 37,04 | 37,04 | 14K | 1 |
04/03/2022 | -0,29% | -0,11 | 37,33 | 37,33 | 37,33 | 37,33 | 1K | 1 |
03/03/2022 | -1,24% | -0,47 | 37,44 | 37,44 | 37,44 | 37,44 | 387K | 1 |
02/03/2022 | -4,41% | -1,75 | 37,91 | 38,41 | 37,91 | 38,41 | 382K | 2 |
25/02/2022 | 0,43% | 0,17 | 39,66 | 39,61 | 39,60 | 39,66 | 395K | 3 |
24/02/2022 | -5,25% | -2,19 | 39,49 | 39,49 | 39,49 | 39,49 | 411K | 1 |
18/02/2022 | -1,23% | -0,52 | 41,68 | 41,68 | 41,68 | 41,68 | 416 | 1 |
17/02/2022 | -1,56% | -0,67 | 42,20 | 42,20 | 42,20 | 42,20 | 64K | 1 |
10/02/2022 | 0,63% | 0,27 | 42,87 | 42,66 | 42,66 | 42,87 | 216K | 4 |
09/02/2022 | 0,83% | 0,35 | 42,60 | 42,91 | 42,60 | 42,91 | 258K | 3 |
07/02/2022 | 0,50% | 0,21 | 42,25 | 42,25 | 42,25 | 42,25 | 58K | 1 |
03/02/2022 | 0,05% | 0,02 | 42,04 | 42,04 | 42,04 | 42,04 | 106K | 1 |
02/02/2022 | 0,33% | 0,14 | 42,02 | 42,02 | 42,02 | 42,02 | 84 | 1 |
01/02/2022 | 0,29% | 0,12 | 41,88 | 41,76 | 41,76 | 41,88 | 501 | 2 |
31/01/2022 | -3,80% | -1,65 | 41,76 | 41,68 | 41,68 | 41,76 | 4K | 5 |
26/01/2022 | -1,16% | -0,51 | 43,41 | 43,47 | 43,41 | 43,47 | 115K | 2 |
25/01/2022 | -0,97% | -0,43 | 43,92 | 43,92 | 43,92 | 43,92 | 33K | 1 |
21/01/2022 | 0,68% | 0,30 | 44,35 | 44,59 | 44,35 | 44,59 | 44K | 3 |
20/01/2022 | 0,85% | 0,37 | 44,05 | 44,05 | 44,05 | 44,05 | 45K | 1 |
19/01/2022 | -0,18% | -0,08 | 43,68 | 43,68 | 43,68 | 43,68 | 218 | 1 |
18/01/2022 | -0,36% | -0,16 | 43,76 | 43,62 | 43,62 | 43,76 | 437K | 3 |
14/01/2022 | -0,45% | -0,20 | 43,92 | 43,92 | 43,92 | 43,92 | 64K | 1 |
10/01/2022 | -0,38% | -0,17 | 44,12 | 44,12 | 44,12 | 44,12 | 1K | 1 |
04/01/2022 | 2,14% | 0,93 | 44,29 | 44,41 | 44,22 | 44,41 | 177 | 4 |
03/01/2022 | 0,23% | 0,10 | 43,36 | 43,36 | 43,36 | 43,36 | 43 | 1 |
30/12/2021 | -1,32% | -0,58 | 43,26 | 43,55 | 43,26 | 43,55 | 756K | 9 |
29/12/2021 | 0,18% | 0,08 | 43,84 | 43,84 | 43,84 | 43,84 | 43 | 1 |
28/12/2021 | 0,27% | 0,12 | 43,76 | 43,55 | 43,55 | 43,76 | 50K | 2 |
27/12/2021 | -0,18% | -0,08 | 43,64 | 43,72 | 43,64 | 43,72 | 1K | 2 |
23/12/2021 | 0,99% | 0,43 | 43,72 | 43,72 | 43,72 | 43,72 | 28K | 2 |
22/12/2021 | -0,73% | -0,32 | 43,29 | 43,68 | 43,29 | 43,68 | 53K | 2 |
21/12/2021 | -0,34% | -0,15 | 43,61 | 43,61 | 43,61 | 43,61 | 43 | 1 |
20/12/2021 | -0,73% | -0,32 | 43,76 | 43,72 | 43,72 | 43,76 | 1K | 2 |
17/12/2021 | -0,09% | -0,04 | 44,08 | 44,08 | 44,08 | 44,08 | 44 | 1 |
16/12/2021 | -0,54% | -0,24 | 44,12 | 44,24 | 44,12 | 44,24 | 2K | 2 |
15/12/2021 | 0,96% | 0,42 | 44,36 | 44,36 | 44,36 | 44,36 | 44 | 1 |
14/12/2021 | -0,14% | -0,06 | 43,94 | 43,16 | 43,16 | 43,94 | 33K | 2 |
13/12/2021 | -1,01% | -0,45 | 44,00 | 44,00 | 44,00 | 44,00 | 88 | 1 |
09/12/2021 | 0,57% | 0,25 | 44,45 | 44,45 | 44,45 | 44,45 | 36K | 1 |
08/12/2021 | -2,13% | -0,96 | 44,20 | 44,84 | 44,20 | 44,84 | 4K | 3 |
06/12/2021 | 2,45% | 1,08 | 45,16 | 45,16 | 45,16 | 45,16 | 45 | 1 |
01/12/2021 | 0,27% | 0,12 | 44,08 | 43,85 | 43,85 | 44,08 | 526 | 2 |
30/11/2021 | -1,35% | -0,60 | 43,96 | 43,96 | 43,96 | 43,96 | 43 | 1 |
29/11/2021 | -1,85% | -0,84 | 44,56 | 44,56 | 44,56 | 44,56 | 222 | 1 |
24/11/2021 | 0,13% | 0,06 | 45,40 | 45,40 | 45,40 | 45,40 | 45 | 1 |
19/11/2021 | 0,00% | 0,00 | 45,34 | 45,34 | 45,34 | 45,34 | 45 | 1 |
18/11/2021 | 1,12% | 0,50 | 45,34 | 45,34 | 45,34 | 45,34 | 66K | 1 |
17/11/2021 | -0,24% | -0,11 | 44,84 | 44,84 | 44,84 | 44,84 | 89 | 1 |
16/11/2021 | 2,16% | 0,95 | 44,95 | 44,95 | 44,95 | 44,95 | 134 | 1 |
11/11/2021 | -1,26% | -0,56 | 44,00 | 44,06 | 44,00 | 44,06 | 3K | 4 |
10/11/2021 | -0,38% | -0,17 | 44,56 | 44,56 | 44,56 | 44,56 | 133 | 1 |
09/11/2021 | -1,50% | -0,68 | 44,73 | 44,84 | 44,73 | 44,84 | 671 | 2 |
08/11/2021 | 0,00% | 0,00 | 45,41 | 45,41 | 45,41 | 45,41 | 90 | 1 |
04/11/2021 | -0,63% | -0,29 | 45,41 | 45,36 | 45,36 | 45,41 | 59K | 3 |
03/11/2021 | 0,57% | 0,26 | 45,70 | 45,92 | 45,70 | 45,92 | 116K | 2 |
27/10/2021 | -1,00% | -0,46 | 45,44 | 45,44 | 45,44 | 45,44 | 119K | 1 |
26/10/2021 | 0,44% | 0,20 | 45,90 | 45,90 | 45,90 | 45,90 | 229 | 1 |
25/10/2021 | -2,14% | -1,00 | 45,70 | 45,90 | 45,70 | 45,90 | 458K | 2 |
22/10/2021 | 0,54% | 0,25 | 46,70 | 47,15 | 46,70 | 47,20 | 122K | 5 |
21/10/2021 | 0,87% | 0,40 | 46,45 | 46,59 | 46,45 | 46,60 | 2K | 5 |
20/10/2021 | -0,07% | -0,03 | 46,05 | 46,05 | 46,05 | 46,05 | 92 | 2 |
19/10/2021 | 2,49% | 1,12 | 46,08 | 45,60 | 45,60 | 46,08 | 510K | 3 |
18/10/2021 | 1,22% | 0,54 | 44,96 | 44,96 | 44,96 | 44,96 | 5K | 1 |
15/10/2021 | 0,18% | 0,08 | 44,42 | 44,39 | 44,39 | 44,42 | 9K | 2 |
14/10/2021 | -0,02% | -0,01 | 44,34 | 44,34 | 44,34 | 44,34 | 91K | 1 |
13/10/2021 | -0,49% | -0,22 | 44,35 | 44,85 | 44,35 | 44,85 | 14K | 2 |
08/10/2021 | 1,85% | 0,81 | 44,57 | 44,63 | 44,57 | 44,63 | 8K | 2 |
05/10/2021 | 1,30% | 0,56 | 43,76 | 43,67 | 43,58 | 43,76 | 1M | 3 |
04/10/2021 | 1,36% | 0,58 | 43,20 | 43,13 | 43,13 | 43,20 | 470K | 2 |
01/10/2021 | -2,56% | -1,12 | 42,62 | 42,62 | 42,62 | 42,62 | 640K | 1 |
30/09/2021 | 2,77% | 1,18 | 43,74 | 43,74 | 43,74 | 43,74 | 219K | 2 |
28/09/2021 | 0,90% | 0,38 | 42,56 | 42,56 | 42,56 | 42,56 | 212 | 1 |
24/09/2021 | -1,45% | -0,62 | 42,18 | 42,16 | 42,16 | 42,18 | 210 | 2 |
22/09/2021 | 1,81% | 0,76 | 42,80 | 42,81 | 42,80 | 42,81 | 85 | 2 |
21/09/2021 | 0,48% | 0,20 | 42,04 | 42,52 | 42,04 | 42,52 | 59K | 2 |
20/09/2021 | -2,86% | -1,23 | 41,84 | 41,96 | 41,84 | 41,96 | 83 | 2 |
17/09/2021 | -4,56% | -2,06 | 43,07 | 43,07 | 43,07 | 43,07 | 86K | 1 |
13/09/2021 | -1,96% | -0,90 | 45,13 | 45,14 | 45,13 | 45,14 | 4K | 2 |
08/09/2021 | 3,37% | 1,50 | 46,03 | 45,88 | 45,80 | 46,03 | 10K | 5 |
03/09/2021 | -0,67% | -0,30 | 44,53 | 44,53 | 44,53 | 44,53 | 311 | 3 |
02/09/2021 | 0,34% | 0,15 | 44,83 | 44,80 | 44,64 | 44,83 | 53K | 3 |
30/08/2021 | -0,98% | -0,44 | 44,68 | 44,49 | 44,49 | 44,68 | 57K | 2 |
26/08/2021 | -2,55% | -1,18 | 45,12 | 44,91 | 44,91 | 45,12 | 91K | 4 |
23/08/2021 | 0,33% | 0,15 | 46,30 | 46,30 | 46,30 | 46,30 | 555 | 1 |
20/08/2021 | -1,24% | -0,58 | 46,15 | 46,15 | 46,15 | 46,15 | 46 | 1 |
19/08/2021 | 0,97% | 0,45 | 46,73 | 46,58 | 46,58 | 46,73 | 4K | 2 |
18/08/2021 | 1,60% | 0,73 | 46,28 | 46,15 | 46,15 | 46,28 | 79K | 2 |
17/08/2021 | -0,87% | -0,40 | 45,55 | 45,30 | 45,20 | 45,55 | 73K | 14 |
16/08/2021 | 1,39% | 0,63 | 45,95 | 45,56 | 45,56 | 45,95 | 457 | 2 |
13/08/2021 | 0,33% | 0,15 | 45,32 | 45,56 | 45,32 | 45,56 | 22K | 6 |
12/08/2021 | 0,38% | 0,17 | 45,17 | 45,17 | 45,17 | 45,17 | 32K | 1 |
10/08/2021 | -0,77% | -0,35 | 45,00 | 45,00 | 45,00 | 45,00 | 495 | 1 |
09/08/2021 | 0,11% | 0,05 | 45,35 | 45,77 | 45,35 | 45,77 | 10K | 3 |
06/08/2021 | 0,51% | 0,23 | 45,30 | 45,34 | 45,30 | 45,34 | 407 | 3 |
05/08/2021 | -0,24% | -0,11 | 45,07 | 44,69 | 44,68 | 45,07 | 72K | 3 |
04/08/2021 | -0,42% | -0,19 | 45,18 | 45,18 | 45,18 | 45,18 | 52K | 1 |
03/08/2021 | 1,41% | 0,63 | 45,37 | 45,35 | 45,35 | 45,61 | 142K | 3 |
02/08/2021 | -0,97% | -0,44 | 44,74 | 44,74 | 44,74 | 44,74 | 44 | 1 |
30/07/2021 | 2,89% | 1,27 | 45,18 | 44,16 | 44,16 | 45,18 | 51K | 4 |
29/07/2021 | -0,79% | -0,35 | 43,91 | 43,76 | 43,76 | 43,91 | 62K | 4 |
28/07/2021 | 1,33% | 0,58 | 44,26 | 44,26 | 44,26 | 44,26 | 44 | 1 |
27/07/2021 | -3,94% | -1,79 | 43,68 | 45,01 | 43,68 | 45,01 | 2K | 7 |
26/07/2021 | -1,58% | -0,73 | 45,47 | 45,35 | 45,35 | 45,47 | 95K | 3 |
23/07/2021 | -1,39% | -0,65 | 46,20 | 46,01 | 46,01 | 46,20 | 138 | 2 |
22/07/2021 | 0,75% | 0,35 | 46,85 | 46,89 | 46,85 | 46,89 | 93 | 2 |
21/07/2021 | 0,32% | 0,15 | 46,50 | 46,74 | 46,50 | 46,74 | 2K | 4 |
20/07/2021 | 0,91% | 0,42 | 46,35 | 46,35 | 46,35 | 46,35 | 46 | 1 |
19/07/2021 | 0,59% | 0,27 | 45,93 | 45,93 | 45,93 | 45,93 | 45 | 1 |
15/07/2021 | 1,13% | 0,51 | 45,66 | 45,83 | 45,66 | 45,83 | 44K | 2 |
14/07/2021 | -2,38% | -1,10 | 45,15 | 45,36 | 45,10 | 45,51 | 66K | 8 |
13/07/2021 | -0,81% | -0,38 | 46,25 | 46,27 | 46,25 | 46,34 | 78K | 5 |
12/07/2021 | 0,60% | 0,28 | 46,63 | 46,35 | 46,35 | 46,63 | 5K | 3 |
08/07/2021 | -1,84% | -0,87 | 46,35 | 46,55 | 46,35 | 46,55 | 139 | 3 |
07/07/2021 | 2,43% | 1,12 | 47,22 | 46,78 | 46,78 | 47,22 | 982 | 2 |
06/07/2021 | 1,65% | 0,75 | 46,10 | 45,35 | 45,35 | 46,10 | 1K | 4 |
05/07/2021 | 0,89% | 0,40 | 45,35 | 45,35 | 45,35 | 45,35 | 45 | 1 |
02/07/2021 | - | - | 44,95 | 44,61 | 44,43 | 44,95 | 527K | 6 |
Date,Open,High,Low,Close,Volume
17-May-22,35.40,35.40,35.38,35.38,1415
12-May-22,35.01,35.36,35.01,35.36,2111
27-Apr-22,35.66,35.66,35.66,35.66,35
22-Apr-22,34.56,34.89,34.56,34.77,362746
18-Apr-22,34.25,34.25,34.11,34.11,1501
13-Apr-22,34.35,34.35,34.32,34.32,274
12-Apr-22,34.59,34.59,34.59,34.59,691
28-Mar-22,36.24,36.24,36.24,36.24,36
25-Mar-22,35.95,35.95,35.95,35.95,35
23-Mar-22,36.88,36.88,36.87,36.87,368
22-Mar-22,37.65,37.65,37.65,37.65,1091
21-Mar-22,37.84,37.84,37.72,37.72,377800
17-Mar-22,38.10,38.10,37.83,37.83,75
16-Mar-22,37.31,37.31,37.31,37.31,783
15-Mar-22,35.88,35.88,35.88,35.88,1112
14-Mar-22,36.54,36.56,36.49,36.49,365
09-Mar-22,35.52,35.60,35.46,35.60,568
08-Mar-22,37.04,37.04,37.04,37.04,13964
04-Mar-22,37.33,37.33,37.33,37.33,1343
03-Mar-22,37.44,37.44,37.44,37.44,386568
02-Mar-22,38.41,38.41,37.91,37.91,382171
25-Feb-22,39.61,39.66,39.60,39.66,395409
24-Feb-22,39.49,39.49,39.49,39.49,411090
18-Feb-22,41.68,41.68,41.68,41.68,416
17-Feb-22,42.20,42.20,42.20,42.20,63933
10-Feb-22,42.66,42.87,42.66,42.87,216397
09-Feb-22,42.91,42.91,42.60,42.60,257643
07-Feb-22,42.25,42.25,42.25,42.25,57967
03-Feb-22,42.04,42.04,42.04,42.04,105562
02-Feb-22,42.02,42.02,42.02,42.02,84
01-Feb-22,41.76,41.88,41.76,41.88,501
31-Jan-22,41.68,41.76,41.68,41.76,4126
26-Jan-22,43.47,43.47,43.41,43.41,114559
25-Jan-22,43.92,43.92,43.92,43.92,33115
21-Jan-22,44.59,44.59,44.35,44.35,43507
20-Jan-22,44.05,44.05,44.05,44.05,44710
19-Jan-22,43.68,43.68,43.68,43.68,218
18-Jan-22,43.62,43.76,43.62,43.76,437381
14-Jan-22,43.92,43.92,43.92,43.92,64430
10-Jan-22,44.12,44.12,44.12,44.12,1014
04-Jan-22,44.41,44.41,44.22,44.29,177
03-Jan-22,43.36,43.36,43.36,43.36,43
30-Dec-21,43.55,43.55,43.26,43.26,756409
29-Dec-21,43.84,43.84,43.84,43.84,43
28-Dec-21,43.55,43.76,43.55,43.76,49579
27-Dec-21,43.72,43.72,43.64,43.64,1180
23-Dec-21,43.72,43.72,43.72,43.72,27849
22-Dec-21,43.68,43.68,43.29,43.29,53117
21-Dec-21,43.61,43.61,43.61,43.61,43
20-Dec-21,43.72,43.76,43.72,43.76,1444
17-Dec-21,44.08,44.08,44.08,44.08,44
16-Dec-21,44.24,44.24,44.12,44.12,2029
15-Dec-21,44.36,44.36,44.36,44.36,44
14-Dec-21,43.16,43.94,43.16,43.94,33092
13-Dec-21,44.00,44.00,44.00,44.00,88
09-Dec-21,44.45,44.45,44.45,44.45,35515
08-Dec-21,44.84,44.84,44.20,44.20,3978
06-Dec-21,45.16,45.16,45.16,45.16,45
01-Dec-21,43.85,44.08,43.85,44.08,526
30-Nov-21,43.96,43.96,43.96,43.96,43
29-Nov-21,44.56,44.56,44.56,44.56,222
24-Nov-21,45.40,45.40,45.40,45.40,45
19-Nov-21,45.34,45.34,45.34,45.34,45
18-Nov-21,45.34,45.34,45.34,45.34,65652
17-Nov-21,44.84,44.84,44.84,44.84,89
16-Nov-21,44.95,44.95,44.95,44.95,134
11-Nov-21,44.06,44.06,44.00,44.00,2816
10-Nov-21,44.56,44.56,44.56,44.56,133
09-Nov-21,44.84,44.84,44.73,44.73,671
08-Nov-21,45.41,45.41,45.41,45.41,90
04-Nov-21,45.36,45.41,45.36,45.41,58758
03-Nov-21,45.92,45.92,45.70,45.70,115982
27-Oct-21,45.44,45.44,45.44,45.44,118507
26-Oct-21,45.90,45.90,45.90,45.90,229
25-Oct-21,45.90,45.90,45.70,45.70,458000
22-Oct-21,47.15,47.20,46.70,46.70,121772
21-Oct-21,46.59,46.60,46.45,46.45,1951
20-Oct-21,46.05,46.05,46.05,46.05,92
19-Oct-21,45.60,46.08,45.60,46.08,510210
18-Oct-21,44.96,44.96,44.96,44.96,5395
15-Oct-21,44.39,44.42,44.39,44.42,8881
14-Oct-21,44.34,44.34,44.34,44.34,90941
13-Oct-21,44.85,44.85,44.35,44.35,13882
08-Oct-21,44.63,44.63,44.57,44.57,7804
05-Oct-21,43.67,43.76,43.58,43.76,1005698
04-Oct-21,43.13,43.20,43.13,43.20,469858
01-Oct-21,42.62,42.62,42.62,42.62,640237
30-Sep-21,43.74,43.74,43.74,43.74,218743
28-Sep-21,42.56,42.56,42.56,42.56,212
24-Sep-21,42.16,42.18,42.16,42.18,210
22-Sep-21,42.81,42.81,42.80,42.80,85
21-Sep-21,42.52,42.52,42.04,42.04,58856
20-Sep-21,41.96,41.96,41.84,41.84,83
17-Sep-21,43.07,43.07,43.07,43.07,85838
13-Sep-21,45.14,45.14,45.13,45.13,3746
08-Sep-21,45.88,46.03,45.80,46.03,9645
03-Sep-21,44.53,44.53,44.53,44.53,311
02-Sep-21,44.80,44.83,44.64,44.83,53389
30-Aug-21,44.49,44.68,44.49,44.68,57413
26-Aug-21,44.91,45.12,44.91,45.12,91002
23-Aug-21,46.30,46.30,46.30,46.30,555
20-Aug-21,46.15,46.15,46.15,46.15,46
19-Aug-21,46.58,46.73,46.58,46.73,4428
18-Aug-21,46.15,46.28,46.15,46.28,78675
17-Aug-21,45.30,45.55,45.20,45.55,73220
16-Aug-21,45.56,45.95,45.56,45.95,457
13-Aug-21,45.56,45.56,45.32,45.32,21849
12-Aug-21,45.17,45.17,45.17,45.17,31528
10-Aug-21,45.00,45.00,45.00,45.00,495
09-Aug-21,45.77,45.77,45.35,45.35,10438
06-Aug-21,45.34,45.34,45.30,45.30,407
05-Aug-21,44.69,45.07,44.68,45.07,71570
04-Aug-21,45.18,45.18,45.18,45.18,51685
03-Aug-21,45.35,45.61,45.35,45.37,142462
02-Aug-21,44.74,44.74,44.74,44.74,44
30-Jul-21,44.16,45.18,44.16,45.18,50713
29-Jul-21,43.76,43.91,43.76,43.91,62107
28-Jul-21,44.26,44.26,44.26,44.26,44
27-Jul-21,45.01,45.01,43.68,43.68,2109
26-Jul-21,45.35,45.47,45.35,45.47,95165
23-Jul-21,46.01,46.20,46.01,46.20,138
22-Jul-21,46.89,46.89,46.85,46.85,93
21-Jul-21,46.74,46.74,46.50,46.50,2424
20-Jul-21,46.35,46.35,46.35,46.35,46
19-Jul-21,45.93,45.93,45.93,45.93,45
15-Jul-21,45.83,45.83,45.66,45.66,44039
14-Jul-21,45.36,45.51,45.10,45.15,66065
13-Jul-21,46.27,46.34,46.25,46.25,77840
12-Jul-21,46.35,46.63,46.35,46.63,4681
08-Jul-21,46.55,46.55,46.35,46.35,139
07-Jul-21,46.78,47.22,46.78,47.22,982
06-Jul-21,45.35,46.10,45.35,46.10,1412
05-Jul-21,45.35,45.35,45.35,45.35,45
02-Jul-21,44.61,44.95,44.43,44.95,527372
*exoneração de responsabilidade e termos de uso