Cotação atual, histórico e gráfico do papel: BEWH39

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
15-Jun-26,37.04,37.04,37.04,37.04,111
11-Jun-26,37.03,37.03,37.03,37.03,37
09-Jun-26,37.07,37.32,37.05,37.32,7734
08-Jun-26,37.89,37.96,37.88,37.88,720
03-Jun-26,38.76,38.76,38.76,38.76,38
22-May-26,39.44,39.44,39.44,39.44,39
21-May-26,39.60,39.60,39.60,39.60,396
13-May-26,39.76,39.76,39.68,39.68,30157
11-May-26,39.56,39.56,39.56,39.56,989
08-May-26,39.72,39.76,39.72,39.72,30763
07-May-26,39.96,39.96,39.96,39.96,29970
28-Apr-26,38.85,38.85,38.85,38.85,660
23-Apr-26,38.72,38.72,38.50,38.50,2965
17-Apr-26,39.16,39.16,39.12,39.12,391
15-Apr-26,39.16,39.16,39.16,39.16,195
13-Apr-26,39.44,39.44,39.44,39.44,394
10-Apr-26,40.08,40.08,40.08,40.08,30060
09-Apr-26,40.36,40.36,40.36,40.36,40
06-Apr-26,39.75,39.75,39.75,39.75,39
02-Apr-26,39.92,39.92,39.72,39.76,1351
01-Apr-26,39.92,39.92,39.92,39.92,638
27-Mar-26,39.28,39.28,39.28,39.28,589
24-Mar-26,39.46,39.46,37.82,37.82,400752
23-Mar-26,39.50,39.50,39.12,39.20,1178
20-Mar-26,39.64,39.64,39.64,39.64,198
16-Mar-26,40.24,40.24,40.16,40.16,80
13-Mar-26,39.93,40.00,39.93,40.00,519
06-Mar-26,40.80,40.80,40.80,40.80,40
04-Mar-26,40.64,40.64,40.64,40.64,325
26-Feb-26,41.16,41.16,41.16,41.16,1070
24-Feb-26,41.16,41.16,41.16,41.16,2099
19-Feb-26,41.08,41.08,41.08,41.08,328
11-Feb-26,40.94,41.24,40.88,41.24,245
09-Feb-26,40.96,41.20,40.96,41.20,82
05-Feb-26,41.20,41.20,41.20,41.20,8240
03-Feb-26,40.88,40.88,40.88,40.88,367
30-Jan-26,40.82,41.00,40.82,41.00,736
28-Jan-26,40.92,40.92,40.92,40.92,8184
21-Jan-26,39.84,39.84,39.84,39.84,39
19-Jan-26,38.79,38.79,38.79,38.79,232
14-Jan-26,39.83,39.83,39.83,39.83,39
12-Jan-26,39.80,39.80,39.80,39.80,1074
08-Jan-26,39.72,39.72,39.72,39.72,1072
05-Jan-26,39.56,39.64,39.56,39.56,870
29-Dec-25,43.00,43.00,39.76,39.84,203
26-Dec-25,40.53,40.53,40.53,40.53,1215
23-Dec-25,39.86,39.86,39.86,39.86,199
22-Dec-25,40.25,40.44,40.25,40.44,8492
19-Dec-25,39.40,39.40,39.40,39.40,1260
18-Dec-25,38.47,39.24,38.47,39.24,77
15-Dec-25,39.55,39.97,39.55,39.63,1717
12-Dec-25,39.55,39.55,39.55,39.55,39
08-Dec-25,39.56,39.56,39.56,39.56,39
05-Dec-25,39.88,39.88,39.88,39.88,15952
02-Dec-25,39.36,39.36,39.36,39.36,2361
26-Nov-25,39.34,39.34,39.34,39.34,2242
24-Nov-25,39.68,39.68,39.68,39.68,39
21-Nov-25,39.04,39.04,39.04,39.04,702
13-Nov-25,40.38,40.38,40.38,40.38,242
11-Nov-25,40.20,40.20,40.20,40.20,2010
05-Nov-25,39.40,39.40,39.40,39.40,3940
04-Nov-25,39.44,39.44,39.44,39.44,8282
03-Nov-25,39.16,39.16,39.16,39.16,469
30-Oct-25,38.56,38.56,38.56,38.56,1542
29-Oct-25,39.30,39.30,39.30,39.30,4716
28-Oct-25,39.04,39.04,39.04,39.04,5465
22-Oct-25,37.88,37.88,37.88,37.88,1136
21-Oct-25,38.40,38.40,38.32,38.32,2685
20-Oct-25,38.37,38.37,38.37,38.37,537
10-Oct-25,39.22,39.45,37.77,37.77,5866
07-Oct-25,38.32,38.32,38.32,38.32,383
01-Oct-25,38.20,38.20,38.20,38.20,229
30-Sep-25,38.28,38.28,38.28,38.28,1531
26-Sep-25,37.68,37.68,37.68,37.68,339
24-Sep-25,37.40,37.48,37.40,37.48,861
23-Sep-25,37.32,37.32,37.32,37.32,373
19-Sep-25,38.05,38.05,38.05,38.05,28956
17-Sep-25,38.68,38.68,38.60,38.60,1932
15-Sep-25,39.36,39.36,39.36,39.36,787
12-Sep-25,39.08,39.08,39.08,39.08,390
11-Sep-25,39.56,39.56,39.40,39.40,2127
05-Sep-25,38.20,38.20,37.91,38.14,10984
04-Sep-25,38.32,38.32,38.32,38.32,153
02-Sep-25,38.76,39.00,38.76,39.00,4075
01-Sep-25,38.79,38.79,38.79,38.79,3103
28-Aug-25,38.32,38.32,38.28,38.28,229
25-Aug-25,38.92,38.92,38.90,38.90,856
22-Aug-25,38.91,38.95,38.91,38.95,233
18-Aug-25,38.00,38.00,38.00,38.00,114
15-Aug-25,37.97,38.05,37.97,38.05,152
14-Aug-25,38.64,38.64,38.64,38.64,772
13-Aug-25,38.88,38.88,38.88,38.88,77
11-Aug-25,38.24,38.24,38.05,38.05,1184
08-Aug-25,38.05,38.05,38.05,38.05,187624
06-Aug-25,37.84,37.84,37.84,37.84,870
05-Aug-25,38.12,38.36,38.12,38.36,1033
04-Aug-25,38.05,38.05,37.97,37.97,228
01-Aug-25,37.72,37.72,37.72,37.72,565
31-Jul-25,38.68,38.68,38.64,38.64,154
30-Jul-25,39.37,39.37,38.90,38.99,2430
28-Jul-25,39.39,39.39,39.24,39.24,29778
25-Jul-25,38.34,38.67,38.34,38.64,1308
24-Jul-25,38.51,38.52,38.51,38.52,4621
22-Jul-25,38.12,38.12,38.12,38.12,533
21-Jul-25,38.06,38.07,38.01,38.07,3273
16-Jul-25,37.27,37.27,37.27,37.27,6373
14-Jul-25,37.25,37.57,37.25,37.57,3445
11-Jul-25,36.15,37.41,36.15,37.29,521
10-Jul-25,36.55,36.89,36.55,36.89,1171
09-Jul-25,36.04,36.04,36.04,36.04,108
08-Jul-25,36.26,36.26,36.26,36.26,36
07-Jul-25,36.02,36.26,36.00,36.26,1519
04-Jul-25,35.98,36.70,35.98,36.09,577
03-Jul-25,36.92,37.00,36.92,37.00,739
01-Jul-25,36.20,36.20,36.20,36.20,72
27-Jun-25,36.52,36.52,36.36,36.36,33595
26-Jun-25,36.65,36.65,36.59,36.63,11065
25-Jun-25,36.84,36.84,36.84,36.84,184
24-Jun-25,36.43,36.68,36.36,36.68,328
23-Jun-25,35.54,35.67,35.52,35.67,1529
13-Jun-25,38.12,38.12,36.61,36.61,3137
12-Jun-25,36.79,36.79,36.79,36.79,625
10-Jun-25,36.80,36.95,36.75,36.95,884
06-Jun-25,36.36,36.36,36.33,36.33,872
04-Jun-25,36.38,36.46,36.38,36.46,838
02-Jun-25,36.20,36.38,36.20,36.38,1523
27-May-25,35.54,35.54,35.54,35.54,35
23-May-25,35.70,35.70,35.70,35.70,10710
22-May-25,35.08,35.08,35.08,35.08,350
21-May-25,36.12,36.12,35.60,35.60,107
19-May-25,35.65,35.67,35.65,35.67,1069
13-May-25,35.20,35.20,35.20,35.20,176
12-May-25,35.45,35.52,35.39,35.39,7302
09-May-25,34.56,34.56,34.56,34.56,69