papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,75%0,3546,8546,8946,8546,89932
21/07/20210,32%0,1546,5046,7446,5046,742K4
20/07/20210,91%0,4246,3546,3546,3546,35461
19/07/20210,59%0,2745,9345,9345,9345,93451
15/07/20211,13%0,5145,6645,8345,6645,8344K2
14/07/2021-2,38%-1,1045,1545,3645,1045,5166K8
13/07/2021-0,81%-0,3846,2546,2746,2546,3478K5
12/07/20210,60%0,2846,6346,3546,3546,635K3
08/07/2021-1,84%-0,8746,3546,5546,3546,551393
07/07/20212,43%1,1247,2246,7846,7847,229822
06/07/20211,65%0,7546,1045,3545,3546,101K4
05/07/20210,89%0,4045,3545,3545,3545,35451
02/07/2021-0,13%-0,0644,9544,6144,4344,95527K6
01/07/20210,92%0,4145,0145,3544,7645,3566K3
30/06/20211,34%0,5944,6044,6444,6044,64152K2
29/06/2021-0,16%-0,0744,0144,2844,0144,2819K2
28/06/2021-0,90%-0,4044,0844,3544,0844,3511K3
25/06/20210,98%0,4344,4844,4844,4844,484K1
24/06/2021-0,52%-0,2344,0544,0144,0144,0553K2
23/06/2021-0,49%-0,2244,2844,3044,2844,3044K2
17/06/2021-1,05%-0,4744,5044,6944,5044,696255
16/06/20210,04%0,0244,9744,6044,6044,9795K2
15/06/2021-1,53%-0,7044,9545,2844,9545,281352
14/06/2021-0,80%-0,3745,6545,6045,6045,6521K2
11/06/2021-0,45%-0,2146,0245,9545,9546,0239K2
09/06/20210,11%0,0546,2346,2346,2346,23461
08/06/20210,43%0,2046,1846,1846,1846,1872K1
07/06/2021-0,65%-0,3045,9845,8745,8745,986K2
04/06/2021-1,78%-0,8446,2846,2846,2846,2873K1
02/06/2021-1,77%-0,8547,1247,5047,0047,5088K4
01/06/2021-2,93%-1,4547,9747,9747,9747,9756K1
31/05/20210,77%0,3849,4249,4249,4249,423K2
28/05/20210,66%0,3249,0449,0449,0449,045K1
21/05/20212,03%0,9748,7248,7148,7148,7257K2
18/05/20210,38%0,1847,7547,7547,7547,7539K1
17/05/2021-0,21%-0,1047,5747,5547,5547,5746K2
14/05/20210,63%0,3047,6747,6747,6747,6748K1
13/05/20210,15%0,0747,3747,3747,3747,37941
11/05/2021-2,51%-1,2247,3047,2747,2747,3055K2
10/05/20210,52%0,2548,5248,5248,5248,5233K1
07/05/2021-1,51%-0,7448,2748,2748,2748,2748K1
05/05/2021-0,51%-0,2549,0149,0149,0149,0120K1
03/05/20210,00%0,0049,2648,7348,7349,26162K4
30/04/2021-0,85%-0,4249,2649,4049,2649,4170K3
29/04/20210,36%0,1849,6849,6849,6849,6835K1
28/04/2021-1,16%-0,5849,5049,5849,5049,585K2
27/04/2021-0,28%-0,1450,0849,8349,8350,08106K2
26/04/2021-0,52%-0,2650,2248,7348,7350,2210K3
23/04/20212,17%1,0750,4849,6849,6850,48371K2
22/04/2021-1,96%-0,9949,4150,0049,4150,14106K421
20/04/2021-0,08%-0,0450,4050,1550,0350,53106K1.741
19/04/2021-0,67%-0,3450,4450,3050,2350,447K3
16/04/2021-0,59%-0,3050,7851,0850,6051,0846K3
15/04/2021-0,89%-0,4651,0851,1251,0851,1277K2
14/04/20210,62%0,3251,5451,5551,5451,8038K4
13/04/2021-0,04%-0,0251,2251,2251,2251,2247K1
09/04/20212,05%1,0351,2451,2451,2451,24120K1
08/04/20211,07%0,5350,2150,2050,2050,2129K2
07/04/2021-1,70%-0,8649,6849,6849,6849,6841K1
06/04/2021-0,90%-0,4650,5450,5650,5450,561K2
05/04/2021-0,20%-0,1051,0051,0051,0051,0032K1
01/04/20212,12%1,0651,1050,6850,6851,104072
31/03/2021-2,23%-1,1450,0450,1050,0250,1017K3
26/03/20215,07%2,4751,1850,2050,2051,1837K4
24/03/20210,12%0,0648,7148,3348,3348,7134K2
23/03/2021-1,46%-0,7248,6548,8048,5048,8017K3
22/03/20210,14%0,0749,3749,1249,1249,3734K2
19/03/2021-1,77%-0,8949,3049,5049,0049,5059K3
18/03/2021-0,55%-0,2850,1950,1450,1450,1922K2
17/03/2021-0,02%-0,0150,4750,5450,4750,54260K3
16/03/2021-0,47%-0,2450,4852,0050,4852,0051K2
15/03/20212,01%1,0050,7250,3050,3050,721M15
12/03/2021-0,68%-0,3449,7249,4249,4249,7247K2
11/03/2021-1,75%-0,8950,0650,1350,0650,20169K4
10/03/2021-1,11%-0,5750,9550,9550,9550,9594K1
09/03/20210,43%0,2251,5251,9151,5251,9189K12
08/03/20211,77%0,8951,3050,1050,1051,30111K6
05/03/20211,80%0,8950,4150,3050,3050,4299K3
04/03/2021-0,96%-0,4849,5249,4149,3949,52411K18
03/03/2021-0,36%-0,1850,0051,0650,0051,1759K3
02/03/20210,10%0,0550,1850,2350,1850,2385K2
01/03/20211,87%0,9250,1349,5249,5250,13206K4
26/02/2021-0,73%-0,3649,2148,8148,8149,21487K5
25/02/20210,53%0,2649,5749,7049,5749,7096K12
24/02/2021-2,59%-1,3149,3149,0049,0049,3170K4
23/02/20213,26%1,6050,6250,4550,0850,62144K5
22/02/20210,51%0,2549,0249,3949,0249,40251K4
19/02/20210,54%0,2648,7748,4348,4348,77240K3
18/02/2021-1,52%-0,7548,5148,5148,5148,5145K10
17/02/20212,45%1,1849,2649,1349,1349,2660K2
12/02/20210,17%0,0848,0848,0848,0848,081K1
11/02/20211,74%0,8248,0047,7747,7748,0420K4
10/02/20210,38%0,1847,1847,1847,1847,1821K1
09/02/20210,95%0,4447,0047,0047,0047,009K1
08/02/2021-0,47%-0,2246,5646,4346,3646,5612K3
05/02/20210,19%0,0946,7846,6946,6946,7819K5
04/02/20211,17%0,5446,6946,3546,3546,6915K2
03/02/20210,22%0,1046,1546,1546,1546,1537K1
02/02/20210,07%0,0346,0546,0546,0546,0532K1
01/02/20210,61%0,2846,0245,7045,7046,029K2
29/01/2021-1,44%-0,6745,7446,4145,7446,412K2
28/01/20210,13%0,0646,4146,4146,4146,413K1
27/01/2021-0,92%-0,4346,3546,4446,3546,4511K3
26/01/2021-1,95%-0,9346,7846,8146,7546,8123K3
22/01/20210,82%0,3947,7147,7147,7147,713K1
21/01/20210,85%0,4047,3247,3247,3247,323K1
20/01/2021-0,47%-0,2246,9246,9246,9246,927K1
19/01/20216,03%2,6847,1447,1447,1447,1422K1
14/01/2021-1,64%-0,7444,4644,4644,4644,465K1
13/01/2021-0,88%-0,4045,2045,2045,2045,201801
12/01/2021-1,83%-0,8545,6046,5245,6046,522K2
11/01/20212,95%1,3346,4546,4546,4546,45105K1
08/01/20211,03%0,4645,1245,4345,1245,436K4
06/01/2021-0,53%-0,2444,6644,6644,6644,666251
05/01/20212,61%1,1444,9044,9044,9044,909421
04/01/20211,37%0,5943,7643,6043,6043,76110K3
30/12/20202,18%0,9243,1743,1743,1743,1718K1
29/12/2020-0,84%-0,3642,2542,2542,2542,2515K1
28/12/20203,27%1,3542,6142,8742,6142,8728K3
23/12/20201,20%0,4941,2641,2241,2241,264K2
22/12/2020-0,37%-0,1540,7740,5840,5840,7714K2
21/12/20200,22%0,0940,9240,9240,9240,92120K1
18/12/2020-0,22%-0,0940,8340,8840,7540,886123
17/12/20200,32%0,1340,9240,7940,7940,947364
15/12/2020-1,59%-0,6640,7940,8440,7140,853K11
09/12/2020-0,98%-0,4141,4541,8641,4541,8612K2
04/12/2020-1,06%-0,4541,8641,8641,8641,8642K1
02/12/20200,24%0,1042,3142,2742,2742,3170K2
01/12/2020-2,11%-0,9142,2142,5442,2142,5928K130
30/11/2020--43,1243,1243,1243,1213K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito