papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,54%0,2546,7047,1546,7047,20122K5
21/10/20210,87%0,4046,4546,5946,4546,602K5
20/10/2021-0,07%-0,0346,0546,0546,0546,05922
19/10/20212,49%1,1246,0845,6045,6046,08510K3
18/10/20211,22%0,5444,9644,9644,9644,965K1
15/10/20210,18%0,0844,4244,3944,3944,429K2
14/10/2021-0,02%-0,0144,3444,3444,3444,3491K1
13/10/2021-0,49%-0,2244,3544,8544,3544,8514K2
08/10/20211,85%0,8144,5744,6344,5744,638K2
05/10/20211,30%0,5643,7643,6743,5843,761M3
04/10/20211,36%0,5843,2043,1343,1343,20470K2
01/10/2021-2,56%-1,1242,6242,6242,6242,62640K1
30/09/20212,77%1,1843,7443,7443,7443,74219K2
28/09/20210,90%0,3842,5642,5642,5642,562121
24/09/2021-1,45%-0,6242,1842,1642,1642,182102
22/09/20211,81%0,7642,8042,8142,8042,81852
21/09/20210,48%0,2042,0442,5242,0442,5259K2
20/09/2021-2,86%-1,2341,8441,9641,8441,96832
17/09/2021-4,56%-2,0643,0743,0743,0743,0786K1
13/09/2021-1,96%-0,9045,1345,1445,1345,144K2
08/09/20213,37%1,5046,0345,8845,8046,0310K5
03/09/2021-0,67%-0,3044,5344,5344,5344,533113
02/09/20210,34%0,1544,8344,8044,6444,8353K3
30/08/2021-0,98%-0,4444,6844,4944,4944,6857K2
26/08/2021-2,55%-1,1845,1244,9144,9145,1291K4
23/08/20210,33%0,1546,3046,3046,3046,305551
20/08/2021-1,24%-0,5846,1546,1546,1546,15461
19/08/20210,97%0,4546,7346,5846,5846,734K2
18/08/20211,60%0,7346,2846,1546,1546,2879K2
17/08/2021-0,87%-0,4045,5545,3045,2045,5573K14
16/08/20211,39%0,6345,9545,5645,5645,954572
13/08/20210,33%0,1545,3245,5645,3245,5622K6
12/08/20210,38%0,1745,1745,1745,1745,1732K1
10/08/2021-0,77%-0,3545,0045,0045,0045,004951
09/08/20210,11%0,0545,3545,7745,3545,7710K3
06/08/20210,51%0,2345,3045,3445,3045,344073
05/08/2021-0,24%-0,1145,0744,6944,6845,0772K3
04/08/2021-0,42%-0,1945,1845,1845,1845,1852K1
03/08/20211,41%0,6345,3745,3545,3545,61142K3
02/08/2021-0,97%-0,4444,7444,7444,7444,74441
30/07/20212,89%1,2745,1844,1644,1645,1851K4
29/07/2021-0,79%-0,3543,9143,7643,7643,9162K4
28/07/20211,33%0,5844,2644,2644,2644,26441
27/07/2021-3,94%-1,7943,6845,0143,6845,012K7
26/07/2021-1,58%-0,7345,4745,3545,3545,4795K3
23/07/2021-1,39%-0,6546,2046,0146,0146,201382
22/07/20210,75%0,3546,8546,8946,8546,89932
21/07/20210,32%0,1546,5046,7446,5046,742K4
20/07/20210,91%0,4246,3546,3546,3546,35461
19/07/20210,59%0,2745,9345,9345,9345,93451
15/07/20211,13%0,5145,6645,8345,6645,8344K2
14/07/2021-2,38%-1,1045,1545,3645,1045,5166K8
13/07/2021-0,81%-0,3846,2546,2746,2546,3478K5
12/07/20210,60%0,2846,6346,3546,3546,635K3
08/07/2021-1,84%-0,8746,3546,5546,3546,551393
07/07/20212,43%1,1247,2246,7846,7847,229822
06/07/20211,65%0,7546,1045,3545,3546,101K4
05/07/20210,89%0,4045,3545,3545,3545,35451
02/07/2021-0,13%-0,0644,9544,6144,4344,95527K6
01/07/20210,92%0,4145,0145,3544,7645,3566K3
30/06/20211,34%0,5944,6044,6444,6044,64152K2
29/06/2021-0,16%-0,0744,0144,2844,0144,2819K2
28/06/2021-0,90%-0,4044,0844,3544,0844,3511K3
25/06/20210,98%0,4344,4844,4844,4844,484K1
24/06/2021-0,52%-0,2344,0544,0144,0144,0553K2
23/06/2021-0,49%-0,2244,2844,3044,2844,3044K2
17/06/2021-1,05%-0,4744,5044,6944,5044,696255
16/06/20210,04%0,0244,9744,6044,6044,9795K2
15/06/2021-1,53%-0,7044,9545,2844,9545,281352
14/06/2021-0,80%-0,3745,6545,6045,6045,6521K2
11/06/2021-0,45%-0,2146,0245,9545,9546,0239K2
09/06/20210,11%0,0546,2346,2346,2346,23461
08/06/20210,43%0,2046,1846,1846,1846,1872K1
07/06/2021-0,65%-0,3045,9845,8745,8745,986K2
04/06/2021-1,78%-0,8446,2846,2846,2846,2873K1
02/06/2021-1,77%-0,8547,1247,5047,0047,5088K4
01/06/2021-2,93%-1,4547,9747,9747,9747,9756K1
31/05/20210,77%0,3849,4249,4249,4249,423K2
28/05/20210,66%0,3249,0449,0449,0449,045K1
21/05/20212,03%0,9748,7248,7148,7148,7257K2
18/05/20210,38%0,1847,7547,7547,7547,7539K1
17/05/2021-0,21%-0,1047,5747,5547,5547,5746K2
14/05/20210,63%0,3047,6747,6747,6747,6748K1
13/05/20210,15%0,0747,3747,3747,3747,37941
11/05/2021-2,51%-1,2247,3047,2747,2747,3055K2
10/05/20210,52%0,2548,5248,5248,5248,5233K1
07/05/2021-1,51%-0,7448,2748,2748,2748,2748K1
05/05/2021-0,51%-0,2549,0149,0149,0149,0120K1
03/05/20210,00%0,0049,2648,7348,7349,26162K4
30/04/2021-0,85%-0,4249,2649,4049,2649,4170K3
29/04/20210,36%0,1849,6849,6849,6849,6835K1
28/04/2021-1,16%-0,5849,5049,5849,5049,585K2
27/04/2021-0,28%-0,1450,0849,8349,8350,08106K2
26/04/2021-0,52%-0,2650,2248,7348,7350,2210K3
23/04/20212,17%1,0750,4849,6849,6850,48371K2
22/04/2021-1,96%-0,9949,4150,0049,4150,14106K421
20/04/2021-0,08%-0,0450,4050,1550,0350,53106K1.741
19/04/2021-0,67%-0,3450,4450,3050,2350,447K3
16/04/2021-0,59%-0,3050,7851,0850,6051,0846K3
15/04/2021-0,89%-0,4651,0851,1251,0851,1277K2
14/04/20210,62%0,3251,5451,5551,5451,8038K4
13/04/2021-0,04%-0,0251,2251,2251,2251,2247K1
09/04/20212,05%1,0351,2451,2451,2451,24120K1
08/04/20211,07%0,5350,2150,2050,2050,2129K2
07/04/2021-1,70%-0,8649,6849,6849,6849,6841K1
06/04/2021-0,90%-0,4650,5450,5650,5450,561K2
05/04/2021-0,20%-0,1051,0051,0051,0051,0032K1
01/04/20212,12%1,0651,1050,6850,6851,104072
31/03/2021-2,23%-1,1450,0450,1050,0250,1017K3
26/03/20215,07%2,4751,1850,2050,2051,1837K4
24/03/20210,12%0,0648,7148,3348,3348,7134K2
23/03/2021-1,46%-0,7248,6548,8048,5048,8017K3
22/03/20210,14%0,0749,3749,1249,1249,3734K2
19/03/2021-1,77%-0,8949,3049,5049,0049,5059K3
18/03/2021-0,55%-0,2850,1950,1450,1450,1922K2
17/03/2021-0,02%-0,0150,4750,5450,4750,54260K3
16/03/2021-0,47%-0,2450,4852,0050,4852,0051K2
15/03/20212,01%1,0050,7250,3050,3050,721M15
12/03/2021-0,68%-0,3449,7249,4249,4249,7247K2
11/03/2021-1,75%-0,8950,0650,1350,0650,20169K4
10/03/2021-1,11%-0,5750,9550,9550,9550,9594K1
09/03/20210,43%0,2251,5251,9151,5251,9189K12
08/03/20211,77%0,8951,3050,1050,1051,30111K6
05/03/20211,80%0,8950,4150,3050,3050,4299K3
04/03/2021-0,96%-0,4849,5249,4149,3949,52411K18
03/03/2021-0,36%-0,1850,0051,0650,0051,1759K3
02/03/20210,10%0,0550,1850,2350,1850,2385K2
01/03/20211,87%0,9250,1349,5249,5250,13206K4
26/02/2021-0,73%-0,3649,2148,8148,8149,21487K5
25/02/20210,53%0,2649,5749,7049,5749,7096K12
24/02/2021-2,59%-1,3149,3149,0049,0049,3170K4
23/02/20213,26%1,6050,6250,4550,0850,62144K5
22/02/20210,51%0,2549,0249,3949,0249,40251K4
19/02/2021--48,7748,4348,4348,77240K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito