ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/05/20241,51%0,4530,3130,3130,3130,313031
10/05/20242,05%0,6029,8629,8629,8629,862K1
09/05/202414,07%3,6129,2629,2729,2629,2710K4
17/04/2024-0,58%-0,1525,6525,7025,6525,701K2
16/04/2024-0,42%-0,1125,8025,8025,8025,801K1
12/04/2024-2,48%-0,6625,9126,0225,9126,0223K2
11/04/20240,42%0,1126,5726,5826,5726,5873K2
10/04/20240,84%0,2226,4626,4626,4626,4647K2
08/04/2024-0,04%-0,0126,2426,5526,2426,5597K3
04/04/2024-1,50%-0,4026,2526,3626,2526,365K2
02/04/20240,91%0,2426,6526,6526,6526,6528K1
01/04/20241,54%0,4026,4126,4126,4126,41521
27/03/2024-0,46%-0,1226,0125,9725,9726,0157K4
26/03/2024-1,02%-0,2726,1326,0826,0826,135K2
22/03/2024-0,68%-0,1826,4026,4226,4026,425K3
20/03/2024-5,34%-1,5026,5826,7226,5826,723K2
13/03/20246,53%1,7228,0828,0828,0828,083362
05/03/2024-2,84%-0,7726,3626,3626,3626,362K1
27/02/2024-0,88%-0,2427,1327,3727,1327,37417K5
26/02/2024-0,80%-0,2227,3727,3727,3727,37146K2
23/02/20240,33%0,0927,5927,5927,5927,59158K2
22/02/20240,99%0,2727,5027,2327,2327,50195K3
21/02/20242,60%0,6927,2327,2127,2127,23159K2
20/02/2024-0,64%-0,1726,5426,5426,5426,5486K1
15/02/20241,40%0,3726,7126,7126,7126,71261
05/02/20241,15%0,3026,3426,3426,3426,345K1
01/02/20240,46%0,1226,0426,0026,0026,047802
31/01/2024-0,99%-0,2625,9225,9825,8825,983K3
30/01/2024-1,95%-0,5226,1826,0426,0426,183K2
26/01/20240,75%0,2026,7026,7826,7026,784553
25/01/2024-0,38%-0,1026,5026,5026,5026,501061
24/01/20244,64%1,1826,6026,7526,5526,7527K4
22/01/2024-0,78%-0,2025,4225,4225,4225,425K1
17/01/2024-5,01%-1,3525,6226,0025,4926,0052K5
16/01/20240,00%0,0026,9726,9726,9726,979971
12/01/2024-4,16%-1,1726,9727,0026,9727,0615K3
18/12/2023-1,51%-0,4328,1428,3328,1428,33842
15/12/20234,04%1,1128,5728,5728,5728,574K1
12/12/20232,65%0,7127,4627,0827,0827,4696K2
07/12/2023-0,56%-0,1526,7526,7526,7526,755351
05/12/2023-1,28%-0,3526,9027,2526,8527,253K10
01/12/2023-1,55%-0,4327,2527,5027,2527,501K2
29/11/2023-1,39%-0,3927,6827,7327,6827,731K2
28/11/2023-1,61%-0,4628,0728,0728,0728,071K1
27/11/2023-0,73%-0,2128,5328,5328,5328,53281
17/11/20230,98%0,2828,7428,7328,7328,74287K2
14/11/20232,74%0,7628,4628,4628,4628,467391
10/11/2023-1,00%-0,2827,7027,7027,7027,703041
09/11/2023-0,04%-0,0127,9827,9827,9827,981391
08/11/2023-1,62%-0,4627,9927,9927,9927,996152
30/10/20232,01%0,5628,4528,4528,4528,451K1
27/10/20230,36%0,1027,8927,9427,8927,94279K3
26/10/2023-0,54%-0,1527,7927,7927,7927,79271
25/10/2023-1,48%-0,4227,9427,9627,9428,04163K7
24/10/20230,64%0,1828,3628,2628,2628,36290K4
20/10/2023-3,29%-0,9628,1828,1928,1828,191K2
13/10/2023-1,32%-0,3929,1429,1429,1429,14153K2
09/10/20231,79%0,5229,5329,3429,3429,537632
04/10/20230,38%0,1129,0129,2129,0129,21341K8
02/10/20230,52%0,1528,9028,8828,8828,9087K2
29/09/20230,63%0,1828,7528,7828,5928,78661K9
28/09/20230,04%0,0128,5728,5728,5728,5775K1
27/09/20231,42%0,4028,5628,5628,5628,565K1
26/09/2023-2,22%-0,6428,1628,1928,0928,1912K3
22/09/20232,06%0,5828,8028,8028,8028,8063K1
21/09/20230,00%0,0028,2228,1728,1428,2235K3
19/09/20230,79%0,2228,2228,2228,2228,229K1
18/09/2023-1,82%-0,5228,0028,2328,0028,2656K4
15/09/2023-1,52%-0,4428,5233,0028,4833,001M19
13/09/2023-1,09%-0,3228,9628,9628,9628,961731
12/09/2023-0,68%-0,2029,2829,2829,2729,283223
08/09/2023-1,67%-0,5029,4829,4229,4229,481762
05/09/2023-1,45%-0,4429,9830,1029,9830,1085K3
01/09/20231,33%0,4030,4230,4230,4230,4234K1
31/08/20234,97%1,4230,0229,9629,9630,0239K3
25/08/2023-0,17%-0,0528,6028,6028,6028,602571
24/08/2023-8,26%-2,5828,6528,0028,0028,6513K2
04/08/2023-0,76%-0,2431,2331,2331,2331,23311
01/08/20232,84%0,8731,4731,4931,4731,49622
25/07/20231,19%0,3630,6030,6030,6030,60611
24/07/2023-1,56%-0,4830,2430,2430,2430,24301
21/07/20230,89%0,2730,7230,7230,7230,72611
20/07/2023-1,52%-0,4730,4530,4530,4530,45601
18/07/2023-0,42%-0,1330,9230,9230,9230,92301
17/07/2023-0,19%-0,0631,0531,1131,0531,11100K2
14/07/2023-0,38%-0,1231,1131,1131,1131,11311
13/07/20232,39%0,7331,2331,4131,2331,419682
10/07/2023-0,97%-0,3030,5030,5030,5030,506101
06/07/2023-1,09%-0,3430,8030,9630,8030,9629K2
05/07/2023-2,81%-0,9031,1431,2231,1431,22296K2
19/06/20230,63%0,2032,0432,0432,0432,04321
15/06/2023-0,50%-0,1631,8431,9231,8431,9210K2
12/06/20230,25%0,0832,0032,1432,0032,1412K2
09/06/2023-0,25%-0,0831,9231,9231,9231,921591
01/06/2023-2,02%-0,6632,0032,6632,0032,66642
23/05/2023-0,06%-0,0232,6632,6632,6632,663K1
18/05/2023-0,88%-0,2932,6832,6832,6832,6813K1
16/05/2023-1,38%-0,4632,9732,9732,9732,97652
11/05/2023-0,18%-0,0633,4333,4333,4333,43331
10/05/2023-0,86%-0,2933,4933,4933,4933,49130K1
09/05/2023-1,72%-0,5933,7833,7833,7833,78124K1
08/05/2023-0,20%-0,0734,3734,3734,3734,37341
04/05/20230,41%0,1434,4434,4434,4434,44341
02/05/2023-1,01%-0,3534,3034,4434,3034,443M3
28/04/20230,43%0,1534,6534,6834,6534,68347K2
27/04/20230,29%0,1034,5034,5034,5034,5014K2
26/04/20231,27%0,4334,4034,5034,4034,5019K2
25/04/2023-0,96%-0,3333,9734,0133,9734,013M2
24/04/2023-1,63%-0,5734,3034,3034,3034,3061K1
20/04/2023-0,82%-0,2934,8734,8734,8734,873M1
19/04/20231,24%0,4335,1635,1635,1635,163M1
18/04/20230,55%0,1934,7334,8634,7334,90672K7
17/04/20231,77%0,6034,5434,7034,5034,704M7
14/04/2023-1,54%-0,5333,9434,2133,9434,212M8
13/04/20231,14%0,3934,4734,3834,3834,47176K2
12/04/2023-2,80%-0,9834,0834,0834,0834,0856K2
11/04/2023-0,37%-0,1335,0635,0635,0635,06294K1
10/04/20230,11%0,0435,1935,1935,1935,19243K1
06/04/20230,98%0,3435,1535,2735,1535,27178K2
05/04/2023-1,19%-0,4234,8134,8134,8134,813M2
04/04/20230,03%0,0135,2335,2335,2335,234M2
03/04/20231,65%0,5735,2235,1735,1735,222M3
31/03/2023-1,48%-0,5234,6535,0534,6535,052M6
30/03/2023-0,06%-0,0235,1735,1735,1735,17248K2
29/03/20230,09%0,0335,1935,1935,1935,194M1
28/03/2023-0,62%-0,2235,1635,1635,1635,16391K1
27/03/2023-1,48%-0,5335,3835,3835,3835,38929K1
23/03/20231,58%0,5635,9135,9135,9135,913K1
22/03/20230,80%0,2835,3535,3535,3535,353M1
21/03/20230,46%0,1635,0734,7234,7235,071M3
20/03/2023-0,85%-0,3034,9134,9134,9134,91773K1
17/03/20230,17%0,0635,2135,2135,2135,21213K2
16/03/2023-1,10%-0,3935,1535,0035,0035,15644K2
15/03/2023--35,5435,5435,5435,5474K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito