ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEZU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2025-1,16%-0,9580,6980,7980,6980,792K2
07/05/20250,65%0,5381,6481,6881,6481,682K2
06/05/20252,64%2,0981,1181,0381,0381,11243K9
30/04/20251,15%0,9079,0278,9278,8579,021M17
24/04/20250,57%0,4478,1277,8477,8478,128K2
23/04/20250,71%0,5577,6878,0077,6878,0031K2
22/04/2025-1,23%-0,9677,1377,1377,1377,13771
15/04/20251,46%1,1278,0978,0177,9878,098K4
14/04/20251,40%1,0676,9776,9876,8476,983K3
11/04/20251,65%1,2375,9175,6075,4075,91423K7
10/04/2025-1,85%-1,4174,6874,6874,6874,6837K1
09/04/20255,46%3,9476,0972,1572,1576,09274K4
08/04/20251,22%0,8772,1573,1172,1373,112894
07/04/2025-2,30%-1,6871,2871,2871,2871,287K1
04/04/2025-1,63%-1,2172,9673,5672,6473,56104K4
03/04/2025-2,83%-2,1674,1774,8074,1774,802972
02/04/20250,45%0,3476,3375,9075,9076,4938K5
31/03/2025-1,82%-1,4175,9975,9975,9975,9915K1
28/03/2025-0,19%-0,1577,4077,3077,3077,41257K4
26/03/2025-1,24%-0,9777,5578,9577,5578,9933K4
25/03/2025-0,29%-0,2378,5278,5278,5278,52393K8
24/03/20250,42%0,3378,7578,3578,3578,753142
21/03/20250,15%0,1278,4278,4278,4278,42157K2
20/03/2025-1,14%-0,9078,3078,5278,3078,5227K2
19/03/2025-0,14%-0,1179,2079,0679,0079,206K3
18/03/20250,46%0,3679,3179,4079,3179,401K3
17/03/20250,06%0,0578,9579,1978,9579,196332
14/03/20250,11%0,0978,9078,6178,6178,905K2
12/03/2025-0,37%-0,2978,8179,2778,8179,2758K2
10/03/2025-1,09%-0,8779,1079,0879,0879,10158K2
07/03/20250,57%0,4579,9779,9779,9779,97240K2
06/03/2025-0,48%-0,3879,5279,5579,5279,55318K4
05/03/20256,32%4,7579,9079,9079,9079,9064K2
21/02/20250,23%0,1775,1575,2074,8675,35596K91
19/02/2025-1,26%-0,9674,9875,4974,6375,7238K360
14/02/20250,18%0,1475,9475,9475,9475,949111
13/02/20250,96%0,7275,8075,2875,2876,1215K80
12/02/20252,15%1,5875,0875,0875,0875,083001
10/02/20250,05%0,0473,5073,5073,5073,503671
07/02/2025-1,45%-1,0873,4673,5772,5273,6045K271
23/01/20250,00%0,0074,5474,5474,5474,543721
22/01/20253,07%2,2274,5475,1474,1675,14176K6
15/01/20250,31%0,2272,3272,9272,3272,9261K3
13/01/2025-1,35%-0,9972,1072,0072,0072,102M32
07/01/20251,81%1,3073,0972,7872,7873,16556K103
03/01/2025-1,17%-0,8571,7971,7971,7971,791K1
02/01/2025-0,41%-0,3072,6472,6472,6472,6410K1
23/12/20241,69%1,2172,9472,2072,2073,2211K3
20/12/2024-0,90%-0,6571,7371,1971,1972,0052K3
19/12/2024-2,27%-1,6872,3873,0872,2573,089K5
18/12/2024-0,03%-0,0274,0674,1074,0274,108K4
13/12/20241,55%1,1374,0874,1673,5674,282M265
03/12/20247,00%4,7772,9572,9572,9572,953641
13/11/2024-0,10%-0,0768,1868,1868,1868,1827K1
12/11/2024-2,69%-1,8968,2568,3068,2568,30410K11
11/11/20240,27%0,1970,1470,1470,1470,142801
08/11/2024-2,33%-1,6769,9569,9569,9569,953491
05/11/2024-0,11%-0,0871,6271,6271,6271,6214K1
30/10/20241,01%0,7271,7071,7071,7071,7022K1
25/10/2024-0,69%-0,4970,9870,9870,9870,9835K1
21/10/2024-1,07%-0,7771,4772,3871,4772,38109K3
18/10/20241,57%1,1272,2472,2472,2472,2422K1
17/10/20240,47%0,3371,1271,1071,1071,12462K10
16/10/2024-1,48%-1,0670,7970,7970,7970,792M60
11/10/20241,66%1,1771,8571,7771,7771,8532K2
10/10/20240,87%0,6170,6870,6870,6870,685651
04/10/20241,15%0,8070,0770,0770,0770,073501
03/10/2024-1,24%-0,8769,2769,2769,2769,2762K1
24/09/2024-0,20%-0,1470,1470,1470,1470,142K1
13/09/2024-2,24%-1,6170,2870,2870,2870,2828K1
29/08/20242,39%1,6871,8971,8971,8971,8914K1
26/08/20242,14%1,4770,2170,2170,2170,212101
20/08/20241,03%0,7068,7468,8868,7468,8855K2
19/08/20240,21%0,1468,0468,0468,0468,0495K2
15/08/20243,52%2,3167,9067,7267,6967,9018K4
12/08/2024-1,59%-1,0665,5965,9865,5965,9828K4
07/08/2024-0,73%-0,4966,6566,6566,6566,6513K1
05/08/2024-2,43%-1,6767,1467,5267,1467,52175K3
01/08/2024-0,10%-0,0768,8168,8168,8168,811371
30/07/2024-1,32%-0,9268,8868,8868,8868,8814K1
24/07/20240,39%0,2769,8069,8069,8069,801K2
23/07/20240,46%0,3269,5369,5669,5369,5621K2
22/07/20240,41%0,2869,2169,2169,2169,211K1
19/07/2024-0,73%-0,5168,9368,6868,6868,9321K3
18/07/2024-0,24%-0,1769,4469,5869,1569,5897K4
12/07/20241,99%1,3669,6169,6169,6169,6142K1
08/07/2024-0,71%-0,4968,2568,6068,2568,602052
05/07/2024-1,80%-1,2668,7468,7268,7168,74344K6
03/07/20240,98%0,6870,0070,0070,0070,00701
02/07/20242,06%1,4069,3269,3269,3269,3277K2
28/06/20240,89%0,6067,9267,9267,9267,9268K1
26/06/20240,33%0,2267,3267,3267,3267,323M122
25/06/20240,78%0,5267,1066,8966,8967,106M146
21/06/2024-0,77%-0,5266,5866,5866,5866,581331
20/06/2024-0,15%-0,1067,1067,1067,1067,1034K2
18/06/20241,36%0,9067,2066,9266,7867,20114K148
17/06/2024-0,72%-0,4866,3066,3066,3066,3033K1
13/06/2024-2,95%-2,0366,7867,3066,6767,30135K7
07/06/20240,89%0,6168,8168,6968,6968,81323K5
04/06/20242,16%1,4468,2068,2068,2068,20681
29/05/2024-0,36%-0,2466,7666,7866,7166,84233K6
24/05/20240,63%0,4267,0067,0067,0067,00536K1
23/05/2024-0,30%-0,2066,5867,0566,5867,058662
22/05/2024-0,42%-0,2866,7866,8766,7866,87534K7
16/05/20240,18%0,1267,0667,2067,0667,2750K50
14/05/20240,25%0,1766,9466,9466,9466,941M5
13/05/20240,26%0,1766,7766,7566,7566,81240K6
10/05/20240,47%0,3166,6066,6266,6066,622M86
09/05/20244,67%2,9666,2966,3366,2966,33438K12
03/05/2024-0,20%-0,1363,3363,3563,3363,48115K5
02/05/2024-0,89%-0,5763,4663,3663,3663,463M85
30/04/20241,23%0,7864,0363,9663,9164,043M58
19/04/2024-1,31%-0,8463,2563,2563,2563,258221
16/04/2024-0,56%-0,3664,0964,0864,0364,204M114
15/04/20240,30%0,1964,4564,4564,4564,458371
05/04/2024-0,19%-0,1264,2664,2664,2664,2629K1
04/04/20240,00%0,0064,3864,0864,0864,381K2
03/04/20240,99%0,6364,3864,3864,3864,383M5
27/03/20240,24%0,1563,7563,7663,7563,763M35
26/03/20240,51%0,3263,6063,4863,4863,624M123
20/03/20240,16%0,1063,2863,2463,2463,282M19
19/03/20240,00%0,0063,1863,1863,1863,189471
18/03/20240,29%0,1863,1862,9062,9063,182M38
15/03/20241,35%0,8463,0062,9462,9463,003M74
11/03/2024-0,30%-0,1962,1661,8061,7462,2281K138
08/03/20242,58%1,5762,3562,3562,3562,35162K1
27/02/20242,56%1,5260,7860,8360,7860,83754K9
21/02/2024-0,03%-0,0259,2659,2659,2659,2612K1
15/02/20240,90%0,5359,2859,2859,2859,28591
09/02/2024-0,42%-0,2558,7558,7558,7558,7529K2
08/02/20240,63%0,3759,0059,0659,0059,06885K24
07/02/20240,31%0,1858,6358,6558,6358,722M41
05/02/20241,14%0,6658,4558,5057,7858,622M25
25/01/2024--57,7957,7957,7957,792M1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar