ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEZU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,63%0,4267,0067,0067,0067,00536K1
23/05/2024-0,30%-0,2066,5867,0566,5867,058662
22/05/2024-0,42%-0,2866,7866,8766,7866,87534K7
16/05/20240,18%0,1267,0667,2067,0667,2750K50
14/05/20240,25%0,1766,9466,9466,9466,941M5
13/05/20240,26%0,1766,7766,7566,7566,81240K6
10/05/20240,47%0,3166,6066,6266,6066,622M86
09/05/20244,67%2,9666,2966,3366,2966,33438K12
03/05/2024-0,20%-0,1363,3363,3563,3363,48115K5
02/05/2024-0,89%-0,5763,4663,3663,3663,463M85
30/04/20241,23%0,7864,0363,9663,9164,043M58
19/04/2024-1,31%-0,8463,2563,2563,2563,258221
16/04/2024-0,56%-0,3664,0964,0864,0364,204M114
15/04/20240,30%0,1964,4564,4564,4564,458371
05/04/2024-0,19%-0,1264,2664,2664,2664,2629K1
04/04/20240,00%0,0064,3864,0864,0864,381K2
03/04/20240,99%0,6364,3864,3864,3864,383M5
27/03/20240,24%0,1563,7563,7663,7563,763M35
26/03/20240,51%0,3263,6063,4863,4863,624M123
20/03/20240,16%0,1063,2863,2463,2463,282M19
19/03/20240,00%0,0063,1863,1863,1863,189471
18/03/20240,29%0,1863,1862,9062,9063,182M38
15/03/20241,35%0,8463,0062,9462,9463,003M74
11/03/2024-0,30%-0,1962,1661,8061,7462,2281K138
08/03/20242,58%1,5762,3562,3562,3562,35162K1
27/02/20242,56%1,5260,7860,8360,7860,83754K9
21/02/2024-0,03%-0,0259,2659,2659,2659,2612K1
15/02/20240,90%0,5359,2859,2859,2859,28591
09/02/2024-0,42%-0,2558,7558,7558,7558,7529K2
08/02/20240,63%0,3759,0059,0659,0059,06885K24
07/02/20240,31%0,1858,6358,6558,6358,722M41
05/02/20241,14%0,6658,4558,5057,7858,622M25
25/01/20240,89%0,5157,7957,7957,7957,792M1
15/01/20240,17%0,1057,2857,2857,2857,281141
10/01/20240,00%0,0057,1857,0457,0457,183M47
08/01/20240,32%0,1857,1856,9456,9457,183M19
04/01/2024-1,06%-0,6157,0057,0057,0057,00123K217
18/12/20232,44%1,3757,6157,6157,6157,616M2
06/12/2023-0,71%-0,4056,2456,2456,2456,241K1
04/12/20231,94%1,0856,6456,6456,6456,642M20
30/11/20230,00%0,0055,5655,5655,5655,5610001
28/11/2023-0,22%-0,1255,5655,6155,5655,81689K4
27/11/20230,52%0,2955,6855,6855,6855,683M3
24/11/2023-0,11%-0,0655,3955,3955,3955,392761
17/11/20232,12%1,1555,4555,0555,0555,4525K2
16/11/20232,57%1,3654,3054,3054,3054,30541
14/11/20232,20%1,1452,9452,9452,9452,941051
07/11/2023-0,63%-0,3351,8051,8051,8051,80511
06/11/2023-0,48%-0,2552,1352,1352,1352,13521
03/11/20231,95%1,0052,3852,3852,3852,38117K1
01/11/2023-0,94%-0,4951,3851,3851,3851,3880K1
31/10/20232,86%1,4451,8751,6551,6551,87793K4
27/10/2023-0,53%-0,2750,4350,4350,4350,431001
26/10/2023-0,69%-0,3550,7050,7050,7050,70501
25/10/2023-0,14%-0,0751,0551,0551,0551,05511
23/10/2023-0,25%-0,1351,1251,1251,1251,1249K1
20/10/2023-9,21%-5,2051,2553,0851,2553,0861K5
19/10/20237,56%3,9756,4551,9751,8056,4566K4
18/10/2023-0,23%-0,1252,4852,4852,4852,48521
17/10/2023-0,47%-0,2552,6052,6052,6052,603K1
16/10/2023-1,71%-0,9252,8552,8552,8552,85521
10/10/20230,22%0,1253,7753,7753,7753,77196K3
09/10/20231,13%0,6053,6553,6553,6553,6554K1
04/10/20230,55%0,2953,0553,0553,0553,051K1
02/10/2023-0,45%-0,2452,7652,7752,7652,7767K2
29/09/20230,17%0,0953,0053,4052,9053,4086K5
28/09/20230,88%0,4652,9153,1452,9153,142M3
27/09/2023-1,24%-0,6652,4552,4552,4552,45173K2
21/09/2023-0,13%-0,0753,1153,1153,1153,111M3
19/09/20230,87%0,4653,1853,1353,1353,1866K2
18/09/2023-1,09%-0,5852,7249,9949,9952,722554
13/09/2023-1,71%-0,9353,3053,2353,2153,304M68
11/09/20230,07%0,0454,2354,2354,2354,23395K3
08/09/2023-0,31%-0,1754,1954,1954,1954,1924K1
06/09/2023-2,12%-1,1854,3654,3654,3654,361K1
31/08/20231,09%0,6055,5455,5455,5455,546K1
29/08/20231,14%0,6254,9454,7354,7354,9422K2
28/08/20231,86%0,9954,3254,3254,3254,3219K1
24/08/2023-3,25%-1,7953,3354,0053,3354,00258K4
21/08/20230,80%0,4455,1255,1255,1255,1255K1
18/08/2023-0,46%-0,2554,6854,6854,6854,6848K1
17/08/2023-0,69%-0,3854,9354,9354,9354,9355K1
16/08/2023-0,65%-0,3655,3155,5155,3155,5127K2
15/08/2023-1,15%-0,6555,6756,1255,6356,1378K71
14/08/20231,40%0,7856,3256,3256,3256,32851K3
11/08/2023-0,77%-0,4355,5455,5455,5455,542221
10/08/20230,09%0,0555,9755,9855,8256,184M42
07/08/20231,30%0,7255,9256,1155,9256,11800K4
04/08/2023-0,40%-0,2255,2055,2055,2055,2092K1
03/08/20231,56%0,8555,4254,9054,9055,42934K4
02/08/2023-2,01%-1,1254,5754,7954,5754,7969K2
31/07/20230,04%0,0255,6955,6955,6955,69551
28/07/20231,42%0,7855,6755,6755,6755,6732K1
26/07/2023-0,47%-0,2654,8954,9754,8955,10305K5
25/07/20230,29%0,1655,1555,1555,1555,1555K1
24/07/2023-1,84%-1,0354,9955,1754,9955,17293K4
21/07/20230,38%0,2156,0256,0156,0156,02140K4
20/07/2023-0,61%-0,3455,8156,1755,8156,172M36
19/07/2023-0,71%-0,4056,1556,1556,1556,151M3
18/07/20230,35%0,2056,5556,3556,3556,64141K4
17/07/20230,23%0,1356,3556,5156,3556,51223K3
14/07/2023-0,27%-0,1556,2256,2256,2256,22233K1
13/07/20231,00%0,5656,3756,3756,3756,37103K2
12/07/20231,60%0,8855,8155,8155,8155,81153K3
11/07/20230,31%0,1754,9355,0954,9355,09406K2
10/07/20231,41%0,7654,7654,6154,6154,7628K4
07/07/2023-0,41%-0,2254,0054,0054,0054,00272K1
06/07/2023-0,93%-0,5154,2253,8553,8554,2225K4
05/07/20230,13%0,0754,7354,7154,7154,73203K2
30/06/20230,09%0,0554,6655,1554,6655,151M7
29/06/2023-0,16%-0,0954,6154,6154,6154,61350K1
28/06/20230,90%0,4954,7054,7054,7054,70125K1
27/06/20232,15%1,1454,2154,2154,2154,2110K2
26/06/20230,04%0,0253,0753,0553,0553,1173K3
23/06/2023-1,30%-0,7053,0553,0553,0553,0527K1
22/06/2023-0,13%-0,0753,7553,8053,7553,80108K2
21/06/2023-1,01%-0,5553,8253,9453,8253,94178K10
20/06/2023-1,15%-0,6354,3754,0952,9854,37280K1.804
19/06/2023-0,54%-0,3055,0055,1355,0055,131102
16/06/20230,84%0,4655,3055,3055,3055,30551
15/06/20231,14%0,6254,8454,5654,5654,85329K11
14/06/2023-0,62%-0,3454,2254,2254,2254,2259K1
13/06/20230,35%0,1954,5654,5654,5654,56214K1
12/06/20230,72%0,3954,3754,3754,3754,3754K1
07/06/2023-2,03%-1,1253,9853,9853,9853,98531
06/06/2023-0,13%-0,0755,1055,1055,1055,1019K1
05/06/2023-1,36%-0,7655,1755,3455,1755,34613K3
02/06/20230,04%0,0255,9355,8455,8456,053M172
01/06/2023-0,36%-0,2055,9155,7755,7755,97877K7
31/05/2023-0,57%-0,3256,1155,9855,7256,112M9
30/05/2023-1,19%-0,6856,4356,4756,3456,473M213
29/05/20231,46%0,8257,1157,1157,1157,11571
26/05/2023-0,07%-0,0456,2956,3956,2956,39309K2
25/05/2023--56,3356,0356,0256,333M68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito