papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEZU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,63%0,4165,7864,9564,9566,15215K8
04/08/2021-0,20%-0,1365,3765,3765,3765,3787K1
03/08/20211,47%0,9565,5066,1165,3966,11412K57
02/08/2021-0,36%-0,2364,5564,6764,2064,73118K105
30/07/20211,50%0,9664,7863,8263,8264,82397K3
29/07/2021-0,28%-0,1863,8263,8363,8263,83339K7
28/07/2021-0,06%-0,0464,0063,9763,9764,00149K3
27/07/2021-0,54%-0,3564,0463,8263,7164,13449K143
26/07/2021-0,36%-0,2364,3964,7364,0764,85187K129
23/07/20211,05%0,6764,6264,1363,9764,76141K52
22/07/20210,47%0,3063,9564,0363,9064,03174K78
21/07/20211,14%0,7263,6563,6063,5663,74329K62
20/07/20211,04%0,6562,9362,9762,5062,97288K28
19/07/2021-0,14%-0,0962,2861,7261,7262,28164K3
16/07/2021-0,64%-0,4062,3761,7261,7262,37198K4
15/07/2021-0,35%-0,2262,7762,8462,5762,84414K7
14/07/2021-1,55%-0,9962,9963,3962,8963,44503K285
13/07/2021-0,65%-0,4263,9864,3563,8164,35903K241
12/07/20210,83%0,5364,4064,8064,3665,21313K170
08/07/2021-1,45%-0,9463,8763,7963,7963,87197K2
07/07/20211,06%0,6864,8164,5264,4165,22699K79
06/07/20211,30%0,8264,1363,5463,5464,1760K67
05/07/20210,94%0,5963,3163,3163,3163,3115K38
02/07/20210,34%0,2162,7262,1262,1262,79999K132
01/07/20211,96%1,2062,5161,3061,3062,61257K1.696
30/06/2021-0,29%-0,1861,3161,3961,3161,422M4
29/06/20210,23%0,1461,4961,5461,4961,642M5
28/06/2021-1,29%-0,8061,3561,5461,3561,5410M41
25/06/20210,81%0,5062,1562,1161,9062,362M35
24/06/20210,51%0,3161,6561,8661,4461,86827K55
23/06/2021-1,43%-0,8961,3461,7761,3461,7721M85
22/06/2021-0,83%-0,5262,2362,3762,2362,39235K3
21/06/20210,48%0,3062,7562,6862,6862,7546K3
18/06/2021-1,33%-0,8462,4562,8562,4562,85169K5
17/06/2021-1,31%-0,8463,2963,2062,9963,29123K4
16/06/2021-0,67%-0,4364,1364,0863,9564,311M778
15/06/2021-0,51%-0,3364,5665,1464,5665,14127K4
14/06/2021-0,48%-0,3164,8964,6164,6164,89155K4
11/06/20211,21%0,7865,2065,2065,1165,20214K3
10/06/2021-0,69%-0,4564,4264,5464,3164,61134K5
09/06/20210,08%0,0564,8764,9264,8765,13306K10
08/06/20210,26%0,1764,8264,8864,8264,88252K4
07/06/20210,23%0,1564,6564,5064,5064,80550K8
04/06/2021-0,65%-0,4264,5064,6964,4664,69426K4
02/06/2021-1,31%-0,8664,9265,0764,8065,08302K6
01/06/2021-1,23%-0,8265,7866,2765,7266,27639K12
31/05/20210,47%0,3166,6066,6066,6066,607K1
28/05/2021-0,12%-0,0866,2966,5266,2966,52475K18
27/05/2021-0,84%-0,5666,3766,8866,3266,88239K14
26/05/2021-1,11%-0,7566,9367,2266,8067,2224M784
25/05/20210,31%0,2167,6867,6167,4567,68223K6
24/05/20210,27%0,1867,4767,4067,3767,47215K7
21/05/20211,63%1,0867,2966,7766,7767,30771K21
20/05/20210,99%0,6566,2165,5665,5666,2114K2
19/05/2021-0,32%-0,2165,5668,9464,7768,94227K8
18/05/20210,21%0,1465,7765,5865,5865,77320K6
17/05/2021-0,38%-0,2565,6365,5865,5865,63229K4
14/05/20211,39%0,9065,8865,8865,8865,88244K1
13/05/20211,44%0,9264,9864,2864,2864,98311K8
12/05/2021-0,14%-0,0964,0663,7363,7364,26188K3
11/05/2021-1,17%-0,7664,1564,2163,6164,3367M902
10/05/2021-0,89%-0,5864,9165,0664,9165,29189K4
07/05/20210,60%0,3965,4965,0465,0465,49568K8
06/05/2021-0,78%-0,5165,1065,2064,5765,20916K10
05/05/20210,12%0,0865,6165,9265,6165,92863K8
04/05/2021-1,93%-1,2965,5365,8065,5065,80340K5
03/05/20211,32%0,8766,8266,7166,3466,823M7
30/04/2021-0,08%-0,0565,9566,1965,9166,302M5
29/04/2021-0,33%-0,2266,0066,1466,0066,14233K3
28/04/2021-1,55%-1,0466,2266,5766,2266,6980M12
27/04/20210,61%0,4167,2666,8266,7567,2951M57
26/04/2021-1,15%-0,7866,8567,0266,8167,2325M757
23/04/20211,90%1,2667,6366,2066,2067,63569K3
22/04/2021-0,84%-0,5666,3766,9366,3766,93100K5
20/04/2021-1,69%-1,1566,9366,5066,5066,931M139
19/04/2021-0,18%-0,1268,0868,0868,0868,0832K1
16/04/20210,21%0,1468,2068,7068,2068,701362
15/04/2021-0,35%-0,2468,0667,8567,8568,0697K4
14/04/2021-0,19%-0,1368,3068,8468,2568,84124K3
12/04/20210,50%0,3468,4367,9567,9568,43458K3
09/04/20211,98%1,3268,0967,7867,7868,09449K2
08/04/2021-0,34%-0,2366,7766,5566,5566,7762K3
07/04/20210,68%0,4567,0067,0067,0067,008K1
06/04/2021-2,29%-1,5666,5566,5066,5066,5557K3
05/04/20211,29%0,8768,1167,3567,1568,1126K5
01/04/20211,42%0,9467,2466,3566,3567,2540K5
31/03/2021-0,72%-0,4866,3066,3066,3066,309K3
30/03/2021-0,28%-0,1966,7866,9766,7866,9712K2
29/03/20210,53%0,3566,9766,7166,7166,9722K2
26/03/20212,63%1,7166,6266,3566,3566,6242K2
25/03/20210,89%0,5764,9165,0064,9165,00515K3
24/03/20211,77%1,1264,3464,3464,3464,3434K1
23/03/2021-1,22%-0,7863,2263,5063,1663,5037K6
22/03/20210,68%0,4364,0064,0064,0064,2065K4
19/03/2021-1,55%-1,0063,5763,2863,2863,5741K2
18/03/2021-1,37%-0,9064,5764,5064,5064,5742K2
17/03/20210,29%0,1965,4765,5165,4765,5594K3
16/03/2021-0,37%-0,2465,2864,8064,8065,28167K4
15/03/20211,31%0,8565,5265,1864,9765,52445K4
12/03/20210,17%0,1164,6764,6764,6764,6718K1
11/03/2021-1,12%-0,7364,5664,5664,5664,5636K1
10/03/2021-1,55%-1,0365,2965,7365,2965,7315K2
09/03/20211,33%0,8766,3267,5166,3267,5153K7
08/03/20212,31%1,4865,4565,4565,4565,458K1
05/03/20210,82%0,5263,9763,9763,9763,9768K1
04/03/2021-0,63%-0,4063,4563,3763,1163,45474K7
03/03/2021-0,50%-0,3263,8563,8563,8563,8530K1
01/03/20212,10%1,3264,1763,2063,2064,17201K6
26/02/20210,37%0,2362,8562,4062,4062,85675K5
25/02/20210,35%0,2262,6262,7062,6262,70385K2
24/02/20210,55%0,3462,4062,4062,4062,4014K1
23/02/2021-0,50%-0,3162,0662,3762,0662,3726K2
22/02/20211,15%0,7162,3762,3762,3762,37114K1
19/02/2021-0,31%-0,1961,6661,6961,6461,69154K3
18/02/20210,06%0,0461,8561,8561,8561,8517K1
17/02/20210,41%0,2561,8161,8161,8161,8130K1
12/02/20210,31%0,1961,5661,5261,4061,5614K4
11/02/20210,72%0,4461,3761,3761,3761,3725K1
10/02/2021-0,54%-0,3360,9360,8460,8461,0051K3
09/02/20210,81%0,4961,2661,5761,2361,5742K3
08/02/20210,18%0,1160,7760,7760,7760,7722K1
05/02/2021-0,20%-0,1260,6660,4860,4860,6625K3
04/02/20211,30%0,7860,7861,9359,6761,9329K3
03/02/20210,84%0,5060,0059,8359,8360,00136K7
02/02/2021-0,62%-0,3759,5059,4059,4059,5043K2
01/02/20210,88%0,5259,8759,8759,8759,8714K1
29/01/2021-1,26%-0,7659,3559,9259,3559,92364K2
28/01/20211,83%1,0860,1160,1160,1160,116K1
27/01/2021-1,63%-0,9859,0359,0359,0359,038K1
26/01/2021-2,63%-1,6260,0161,6359,6861,63139K10
22/01/20211,70%1,0361,6361,6361,6361,636K1
21/01/20211,12%0,6760,6060,6060,6060,606K1
20/01/2021-0,15%-0,0959,9359,9359,9359,9312K1
19/01/2021--60,0259,6959,6960,0241K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito