papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEZU39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,23%-0,6048,1048,0147,9948,1098K3
19/05/2022-2,01%-1,0048,7048,7048,7048,70110K2
13/05/20221,37%0,6749,7049,7049,7049,7029K1
12/05/2022-1,25%-0,6249,0349,1648,7449,1650K11
11/05/20220,49%0,2449,6550,3249,6550,3253K3
10/05/20220,37%0,1849,4149,5449,4149,5434K3
09/05/2022-1,08%-0,5449,2349,0049,0049,3034K4
06/05/20220,02%0,0149,7749,9449,5949,9439K3
05/05/2022-0,99%-0,5049,7649,6749,6749,769M2
04/05/20220,64%0,3250,2650,4150,2650,41847K4
03/05/2022-1,50%-0,7649,9450,5749,8250,68137K404
02/05/20220,56%0,2850,7050,7050,7050,70494K1
29/04/20221,08%0,5450,4249,9649,9250,42187K3
26/04/2022-1,23%-0,6249,8849,9949,8849,99583K2
25/04/20220,78%0,3950,5050,3050,3050,5066K3
22/04/20222,06%1,0150,1150,1150,1150,11486K1
20/04/20220,59%0,2949,1049,1149,1049,1139K2
19/04/20220,43%0,2148,8148,8548,8148,9010K8
18/04/2022-1,02%-0,5048,6048,8548,4549,19129K286
14/04/20221,13%0,5549,1049,5549,1049,6093K6
13/04/2022-0,02%-0,0148,5548,6548,5549,25117K476
12/04/2022-2,20%-1,0948,5648,8448,5249,14200K162
08/04/2022-0,46%-0,2349,6549,6049,6049,6810K18
07/04/20220,63%0,3149,8849,9049,8749,907488
06/04/2022-1,84%-0,9349,5749,3049,3049,5714K17
04/04/2022-0,98%-0,5050,5050,5050,5050,50520K1
01/04/2022-3,95%-2,1051,0051,0051,0051,005102
29/03/20223,01%1,5553,1053,1053,1053,10113K1
28/03/20220,92%0,4751,5551,6451,2051,70531K136
25/03/2022-0,93%-0,4851,0851,0851,0851,082K1
23/03/2022-3,64%-1,9551,5651,5651,5651,5639K1
22/03/20220,87%0,4653,5153,5453,4153,85460K531
21/03/2022-2,66%-1,4553,0553,5153,0553,52844K5
18/03/20220,24%0,1354,5053,9653,9654,56127K57
17/03/2022-1,41%-0,7854,3754,4354,1954,8654K494
16/03/20224,19%2,2255,1555,1555,1555,15342K2
15/03/20224,17%2,1252,9352,9852,9352,9872K2
11/03/20220,12%0,0650,8151,7650,6951,76241K422
10/03/2022-3,00%-1,5750,7551,2150,7251,57392K62
09/03/20226,19%3,0552,3251,0051,0052,61513K14
08/03/20222,60%1,2549,2746,5146,5150,34508K216
07/03/2022-2,56%-1,2648,0249,0048,0149,00165K6
04/03/2022-5,05%-2,6249,2851,0049,2151,006M87
03/03/2022-4,46%-2,4251,9053,5951,9053,593M226
02/03/2022-6,79%-3,9654,3255,0554,3255,05768K6
25/02/20223,68%2,0758,2857,2557,0758,282M508
24/02/2022-0,09%-0,0556,2155,0055,0056,21519K13
23/02/2022-1,52%-0,8756,2656,9056,0456,9091K5
22/02/2022-3,90%-2,3257,1358,0856,9158,08299K477
21/02/2022-0,59%-0,3559,4559,8358,4459,83284K55
18/02/2022-0,83%-0,5059,8059,8059,8059,806K1
17/02/20223,79%2,2060,3060,6060,3060,79288K9
16/02/2022-0,17%-0,1058,1061,0058,1061,075M456
15/02/2022-2,89%-1,7358,2061,3858,2061,43923K454
14/02/2022-1,71%-1,0459,9360,2259,9360,291M4
11/02/2022-2,63%-1,6560,9762,3760,9762,39698K8
10/02/2022-1,12%-0,7162,6262,9162,6263,23776K4
09/02/20221,21%0,7663,3363,9163,1663,962M522
08/02/20220,59%0,3762,5762,2362,2362,57299K2
07/02/2022-1,92%-1,2262,2062,6962,2062,69116K5
04/02/20221,37%0,8663,4262,9562,8169,71291K191
03/02/2022-1,54%-0,9862,5662,9862,5662,98195K4
02/02/20221,10%0,6963,5463,8363,3564,013M2.202
01/02/2022-0,29%-0,1862,8562,8162,6863,01675K75
31/01/20220,51%0,3263,0362,2961,7263,03487K1.560
28/01/20220,24%0,1562,7162,3862,3862,71935K2
27/01/2022-1,20%-0,7662,5662,9962,5662,99658K9
26/01/20220,64%0,4063,3263,7663,3263,76296K3
25/01/2022-1,90%-1,2262,9263,3762,6763,47149K1.391
24/01/2022-1,43%-0,9364,1464,0062,9566,65979K2.942
21/01/2022-1,33%-0,8865,0764,9864,9665,07321K3
20/01/2022-0,29%-0,1965,9565,7965,7965,95579K4
19/01/2022-2,46%-1,6766,1466,1466,1466,1455K2
18/01/20220,43%0,2967,8167,2467,2067,816M78
17/01/2022-1,39%-0,9567,5267,3667,3667,5210K2
14/01/20220,66%0,4568,4768,3867,9978,29687K182
13/01/2022-0,74%-0,5168,0268,5968,0268,59496K3
12/01/2022-0,64%-0,4468,5368,9768,5368,97888K6
10/01/2022-1,03%-0,7268,9768,9468,9469,18373K8
07/01/2022-0,54%-0,3869,6969,6969,6969,692M2
06/01/2022-0,98%-0,6970,0770,7669,9170,762M8
05/01/20220,58%0,4170,7670,8070,7670,80287K5
04/01/20220,00%0,0070,3570,3570,3570,353K1
03/01/20222,78%1,9070,3570,3370,1470,352M6
30/12/2021-2,55%-1,7968,4568,4068,3868,80617K118
29/12/20211,27%0,8870,2469,7169,7170,24174K4
28/12/20210,27%0,1969,3669,3969,2769,63406K119
27/12/2021-0,19%-0,1369,1768,4068,4069,3142K224
23/12/20211,33%0,9169,3068,6868,2069,702M220
22/12/2021-0,41%-0,2868,3968,6668,3968,66392K8
21/12/20211,73%1,1768,6768,6768,6768,6769K1
20/12/20210,22%0,1567,5067,1267,1267,74312K3
17/12/2021-0,82%-0,5667,3567,2667,2167,35450K8
16/12/2021-0,79%-0,5467,9168,5867,8568,581M6
15/12/20211,59%1,0768,4568,4568,4568,45144K1
14/12/2021-0,50%-0,3467,3867,0766,9167,51817K65
13/12/2021-0,57%-0,3967,7267,4867,4867,8777K6
10/12/20210,50%0,3468,1167,9067,9068,118K2
09/12/2021-0,57%-0,3967,7767,7667,7667,77437K2
08/12/2021-1,30%-0,9068,1668,0768,0768,25690K5
07/12/20211,25%0,8569,0669,2969,0669,29172K2
06/12/20211,87%1,2568,2168,0067,9568,381M54
03/12/2021-1,05%-0,7166,9667,1366,9667,13377K2
02/12/20210,21%0,1467,6767,4567,2167,671M24
01/12/20210,96%0,6467,5367,5367,5367,5341K1
30/11/2021-0,62%-0,4266,8966,8966,8966,89221K1
29/11/20210,58%0,3967,3167,4667,3167,46359K4
26/11/2021-3,21%-2,2266,9267,3766,9267,37842K2
25/11/20210,67%0,4669,1467,9167,9169,1413K2
24/11/2021-0,45%-0,3168,6868,2268,1768,76830K1.737
23/11/2021-0,95%-0,6668,9969,7068,9469,701M24
22/11/2021-0,88%-0,6269,6569,8469,5769,93847K118
19/11/2021-0,92%-0,6570,2770,2770,2170,271M7
18/11/20211,24%0,8770,9270,5970,3471,001M170
17/11/20210,68%0,4770,0570,0870,0570,084M6
16/11/20210,03%0,0269,5870,0069,5870,003M6
12/11/20211,50%1,0369,5669,6169,5669,62948K6
11/11/2021-1,82%-1,2768,5369,0868,5369,081M111
10/11/2021-1,27%-0,9069,8069,6969,6870,14342K176
09/11/2021-1,12%-0,8070,7070,7070,6270,70211K3
08/11/20210,46%0,3371,5071,4171,3571,50962K3
05/11/2021-1,36%-0,9871,1771,1771,1771,17587K1
04/11/20210,33%0,2472,1571,9671,9672,15807K2
03/11/20210,29%0,2171,9172,2471,5472,52156K155
01/11/20210,66%0,4771,7071,7071,7071,70482K1
29/10/20210,24%0,1771,2370,5770,5771,23896K6
28/10/20212,50%1,7371,0670,8670,8671,06301K2
27/10/2021-0,34%-0,2469,3369,7169,3369,71836K2
26/10/20210,00%0,0069,5770,2069,5770,30230K155
25/10/2021-1,78%-1,2669,5770,1769,3070,42471K150
22/10/20210,71%0,5070,8371,6170,6871,611M7
21/10/20211,47%1,0270,3370,1470,1070,77103K165
19/10/20211,48%1,0169,3168,8168,8169,50162K3
18/10/2021--68,3067,9867,9868,3920K160


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito