Cotação atual, histórico e gráfico do papel: BEZU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -1,23% | -0,60 | 48,10 | 48,01 | 47,99 | 48,10 | 98K | 3 |
19/05/2022 | -2,01% | -1,00 | 48,70 | 48,70 | 48,70 | 48,70 | 110K | 2 |
13/05/2022 | 1,37% | 0,67 | 49,70 | 49,70 | 49,70 | 49,70 | 29K | 1 |
12/05/2022 | -1,25% | -0,62 | 49,03 | 49,16 | 48,74 | 49,16 | 50K | 11 |
11/05/2022 | 0,49% | 0,24 | 49,65 | 50,32 | 49,65 | 50,32 | 53K | 3 |
10/05/2022 | 0,37% | 0,18 | 49,41 | 49,54 | 49,41 | 49,54 | 34K | 3 |
09/05/2022 | -1,08% | -0,54 | 49,23 | 49,00 | 49,00 | 49,30 | 34K | 4 |
06/05/2022 | 0,02% | 0,01 | 49,77 | 49,94 | 49,59 | 49,94 | 39K | 3 |
05/05/2022 | -0,99% | -0,50 | 49,76 | 49,67 | 49,67 | 49,76 | 9M | 2 |
04/05/2022 | 0,64% | 0,32 | 50,26 | 50,41 | 50,26 | 50,41 | 847K | 4 |
03/05/2022 | -1,50% | -0,76 | 49,94 | 50,57 | 49,82 | 50,68 | 137K | 404 |
|
02/05/2022 | 0,56% | 0,28 | 50,70 | 50,70 | 50,70 | 50,70 | 494K | 1 |
29/04/2022 | 1,08% | 0,54 | 50,42 | 49,96 | 49,92 | 50,42 | 187K | 3 |
26/04/2022 | -1,23% | -0,62 | 49,88 | 49,99 | 49,88 | 49,99 | 583K | 2 |
25/04/2022 | 0,78% | 0,39 | 50,50 | 50,30 | 50,30 | 50,50 | 66K | 3 |
22/04/2022 | 2,06% | 1,01 | 50,11 | 50,11 | 50,11 | 50,11 | 486K | 1 |
20/04/2022 | 0,59% | 0,29 | 49,10 | 49,11 | 49,10 | 49,11 | 39K | 2 |
19/04/2022 | 0,43% | 0,21 | 48,81 | 48,85 | 48,81 | 48,90 | 10K | 8 |
18/04/2022 | -1,02% | -0,50 | 48,60 | 48,85 | 48,45 | 49,19 | 129K | 286 |
14/04/2022 | 1,13% | 0,55 | 49,10 | 49,55 | 49,10 | 49,60 | 93K | 6 |
13/04/2022 | -0,02% | -0,01 | 48,55 | 48,65 | 48,55 | 49,25 | 117K | 476 |
12/04/2022 | -2,20% | -1,09 | 48,56 | 48,84 | 48,52 | 49,14 | 200K | 162 |
08/04/2022 | -0,46% | -0,23 | 49,65 | 49,60 | 49,60 | 49,68 | 10K | 18 |
07/04/2022 | 0,63% | 0,31 | 49,88 | 49,90 | 49,87 | 49,90 | 748 | 8 |
06/04/2022 | -1,84% | -0,93 | 49,57 | 49,30 | 49,30 | 49,57 | 14K | 17 |
04/04/2022 | -0,98% | -0,50 | 50,50 | 50,50 | 50,50 | 50,50 | 520K | 1 |
01/04/2022 | -3,95% | -2,10 | 51,00 | 51,00 | 51,00 | 51,00 | 510 | 2 |
29/03/2022 | 3,01% | 1,55 | 53,10 | 53,10 | 53,10 | 53,10 | 113K | 1 |
28/03/2022 | 0,92% | 0,47 | 51,55 | 51,64 | 51,20 | 51,70 | 531K | 136 |
25/03/2022 | -0,93% | -0,48 | 51,08 | 51,08 | 51,08 | 51,08 | 2K | 1 |
23/03/2022 | -3,64% | -1,95 | 51,56 | 51,56 | 51,56 | 51,56 | 39K | 1 |
22/03/2022 | 0,87% | 0,46 | 53,51 | 53,54 | 53,41 | 53,85 | 460K | 531 |
21/03/2022 | -2,66% | -1,45 | 53,05 | 53,51 | 53,05 | 53,52 | 844K | 5 |
18/03/2022 | 0,24% | 0,13 | 54,50 | 53,96 | 53,96 | 54,56 | 127K | 57 |
17/03/2022 | -1,41% | -0,78 | 54,37 | 54,43 | 54,19 | 54,86 | 54K | 494 |
16/03/2022 | 4,19% | 2,22 | 55,15 | 55,15 | 55,15 | 55,15 | 342K | 2 |
15/03/2022 | 4,17% | 2,12 | 52,93 | 52,98 | 52,93 | 52,98 | 72K | 2 |
11/03/2022 | 0,12% | 0,06 | 50,81 | 51,76 | 50,69 | 51,76 | 241K | 422 |
10/03/2022 | -3,00% | -1,57 | 50,75 | 51,21 | 50,72 | 51,57 | 392K | 62 |
09/03/2022 | 6,19% | 3,05 | 52,32 | 51,00 | 51,00 | 52,61 | 513K | 14 |
08/03/2022 | 2,60% | 1,25 | 49,27 | 46,51 | 46,51 | 50,34 | 508K | 216 |
07/03/2022 | -2,56% | -1,26 | 48,02 | 49,00 | 48,01 | 49,00 | 165K | 6 |
04/03/2022 | -5,05% | -2,62 | 49,28 | 51,00 | 49,21 | 51,00 | 6M | 87 |
03/03/2022 | -4,46% | -2,42 | 51,90 | 53,59 | 51,90 | 53,59 | 3M | 226 |
02/03/2022 | -6,79% | -3,96 | 54,32 | 55,05 | 54,32 | 55,05 | 768K | 6 |
25/02/2022 | 3,68% | 2,07 | 58,28 | 57,25 | 57,07 | 58,28 | 2M | 508 |
24/02/2022 | -0,09% | -0,05 | 56,21 | 55,00 | 55,00 | 56,21 | 519K | 13 |
23/02/2022 | -1,52% | -0,87 | 56,26 | 56,90 | 56,04 | 56,90 | 91K | 5 |
22/02/2022 | -3,90% | -2,32 | 57,13 | 58,08 | 56,91 | 58,08 | 299K | 477 |
21/02/2022 | -0,59% | -0,35 | 59,45 | 59,83 | 58,44 | 59,83 | 284K | 55 |
18/02/2022 | -0,83% | -0,50 | 59,80 | 59,80 | 59,80 | 59,80 | 6K | 1 |
17/02/2022 | 3,79% | 2,20 | 60,30 | 60,60 | 60,30 | 60,79 | 288K | 9 |
16/02/2022 | -0,17% | -0,10 | 58,10 | 61,00 | 58,10 | 61,07 | 5M | 456 |
15/02/2022 | -2,89% | -1,73 | 58,20 | 61,38 | 58,20 | 61,43 | 923K | 454 |
14/02/2022 | -1,71% | -1,04 | 59,93 | 60,22 | 59,93 | 60,29 | 1M | 4 |
11/02/2022 | -2,63% | -1,65 | 60,97 | 62,37 | 60,97 | 62,39 | 698K | 8 |
10/02/2022 | -1,12% | -0,71 | 62,62 | 62,91 | 62,62 | 63,23 | 776K | 4 |
09/02/2022 | 1,21% | 0,76 | 63,33 | 63,91 | 63,16 | 63,96 | 2M | 522 |
08/02/2022 | 0,59% | 0,37 | 62,57 | 62,23 | 62,23 | 62,57 | 299K | 2 |
07/02/2022 | -1,92% | -1,22 | 62,20 | 62,69 | 62,20 | 62,69 | 116K | 5 |
04/02/2022 | 1,37% | 0,86 | 63,42 | 62,95 | 62,81 | 69,71 | 291K | 191 |
03/02/2022 | -1,54% | -0,98 | 62,56 | 62,98 | 62,56 | 62,98 | 195K | 4 |
02/02/2022 | 1,10% | 0,69 | 63,54 | 63,83 | 63,35 | 64,01 | 3M | 2.202 |
01/02/2022 | -0,29% | -0,18 | 62,85 | 62,81 | 62,68 | 63,01 | 675K | 75 |
31/01/2022 | 0,51% | 0,32 | 63,03 | 62,29 | 61,72 | 63,03 | 487K | 1.560 |
28/01/2022 | 0,24% | 0,15 | 62,71 | 62,38 | 62,38 | 62,71 | 935K | 2 |
27/01/2022 | -1,20% | -0,76 | 62,56 | 62,99 | 62,56 | 62,99 | 658K | 9 |
26/01/2022 | 0,64% | 0,40 | 63,32 | 63,76 | 63,32 | 63,76 | 296K | 3 |
25/01/2022 | -1,90% | -1,22 | 62,92 | 63,37 | 62,67 | 63,47 | 149K | 1.391 |
24/01/2022 | -1,43% | -0,93 | 64,14 | 64,00 | 62,95 | 66,65 | 979K | 2.942 |
21/01/2022 | -1,33% | -0,88 | 65,07 | 64,98 | 64,96 | 65,07 | 321K | 3 |
20/01/2022 | -0,29% | -0,19 | 65,95 | 65,79 | 65,79 | 65,95 | 579K | 4 |
19/01/2022 | -2,46% | -1,67 | 66,14 | 66,14 | 66,14 | 66,14 | 55K | 2 |
18/01/2022 | 0,43% | 0,29 | 67,81 | 67,24 | 67,20 | 67,81 | 6M | 78 |
17/01/2022 | -1,39% | -0,95 | 67,52 | 67,36 | 67,36 | 67,52 | 10K | 2 |
14/01/2022 | 0,66% | 0,45 | 68,47 | 68,38 | 67,99 | 78,29 | 687K | 182 |
13/01/2022 | -0,74% | -0,51 | 68,02 | 68,59 | 68,02 | 68,59 | 496K | 3 |
12/01/2022 | -0,64% | -0,44 | 68,53 | 68,97 | 68,53 | 68,97 | 888K | 6 |
10/01/2022 | -1,03% | -0,72 | 68,97 | 68,94 | 68,94 | 69,18 | 373K | 8 |
07/01/2022 | -0,54% | -0,38 | 69,69 | 69,69 | 69,69 | 69,69 | 2M | 2 |
06/01/2022 | -0,98% | -0,69 | 70,07 | 70,76 | 69,91 | 70,76 | 2M | 8 |
05/01/2022 | 0,58% | 0,41 | 70,76 | 70,80 | 70,76 | 70,80 | 287K | 5 |
04/01/2022 | 0,00% | 0,00 | 70,35 | 70,35 | 70,35 | 70,35 | 3K | 1 |
03/01/2022 | 2,78% | 1,90 | 70,35 | 70,33 | 70,14 | 70,35 | 2M | 6 |
30/12/2021 | -2,55% | -1,79 | 68,45 | 68,40 | 68,38 | 68,80 | 617K | 118 |
29/12/2021 | 1,27% | 0,88 | 70,24 | 69,71 | 69,71 | 70,24 | 174K | 4 |
28/12/2021 | 0,27% | 0,19 | 69,36 | 69,39 | 69,27 | 69,63 | 406K | 119 |
27/12/2021 | -0,19% | -0,13 | 69,17 | 68,40 | 68,40 | 69,31 | 42K | 224 |
23/12/2021 | 1,33% | 0,91 | 69,30 | 68,68 | 68,20 | 69,70 | 2M | 220 |
22/12/2021 | -0,41% | -0,28 | 68,39 | 68,66 | 68,39 | 68,66 | 392K | 8 |
21/12/2021 | 1,73% | 1,17 | 68,67 | 68,67 | 68,67 | 68,67 | 69K | 1 |
20/12/2021 | 0,22% | 0,15 | 67,50 | 67,12 | 67,12 | 67,74 | 312K | 3 |
17/12/2021 | -0,82% | -0,56 | 67,35 | 67,26 | 67,21 | 67,35 | 450K | 8 |
16/12/2021 | -0,79% | -0,54 | 67,91 | 68,58 | 67,85 | 68,58 | 1M | 6 |
15/12/2021 | 1,59% | 1,07 | 68,45 | 68,45 | 68,45 | 68,45 | 144K | 1 |
14/12/2021 | -0,50% | -0,34 | 67,38 | 67,07 | 66,91 | 67,51 | 817K | 65 |
13/12/2021 | -0,57% | -0,39 | 67,72 | 67,48 | 67,48 | 67,87 | 77K | 6 |
10/12/2021 | 0,50% | 0,34 | 68,11 | 67,90 | 67,90 | 68,11 | 8K | 2 |
09/12/2021 | -0,57% | -0,39 | 67,77 | 67,76 | 67,76 | 67,77 | 437K | 2 |
08/12/2021 | -1,30% | -0,90 | 68,16 | 68,07 | 68,07 | 68,25 | 690K | 5 |
07/12/2021 | 1,25% | 0,85 | 69,06 | 69,29 | 69,06 | 69,29 | 172K | 2 |
06/12/2021 | 1,87% | 1,25 | 68,21 | 68,00 | 67,95 | 68,38 | 1M | 54 |
03/12/2021 | -1,05% | -0,71 | 66,96 | 67,13 | 66,96 | 67,13 | 377K | 2 |
02/12/2021 | 0,21% | 0,14 | 67,67 | 67,45 | 67,21 | 67,67 | 1M | 24 |
01/12/2021 | 0,96% | 0,64 | 67,53 | 67,53 | 67,53 | 67,53 | 41K | 1 |
30/11/2021 | -0,62% | -0,42 | 66,89 | 66,89 | 66,89 | 66,89 | 221K | 1 |
29/11/2021 | 0,58% | 0,39 | 67,31 | 67,46 | 67,31 | 67,46 | 359K | 4 |
26/11/2021 | -3,21% | -2,22 | 66,92 | 67,37 | 66,92 | 67,37 | 842K | 2 |
25/11/2021 | 0,67% | 0,46 | 69,14 | 67,91 | 67,91 | 69,14 | 13K | 2 |
24/11/2021 | -0,45% | -0,31 | 68,68 | 68,22 | 68,17 | 68,76 | 830K | 1.737 |
23/11/2021 | -0,95% | -0,66 | 68,99 | 69,70 | 68,94 | 69,70 | 1M | 24 |
22/11/2021 | -0,88% | -0,62 | 69,65 | 69,84 | 69,57 | 69,93 | 847K | 118 |
19/11/2021 | -0,92% | -0,65 | 70,27 | 70,27 | 70,21 | 70,27 | 1M | 7 |
18/11/2021 | 1,24% | 0,87 | 70,92 | 70,59 | 70,34 | 71,00 | 1M | 170 |
17/11/2021 | 0,68% | 0,47 | 70,05 | 70,08 | 70,05 | 70,08 | 4M | 6 |
16/11/2021 | 0,03% | 0,02 | 69,58 | 70,00 | 69,58 | 70,00 | 3M | 6 |
12/11/2021 | 1,50% | 1,03 | 69,56 | 69,61 | 69,56 | 69,62 | 948K | 6 |
11/11/2021 | -1,82% | -1,27 | 68,53 | 69,08 | 68,53 | 69,08 | 1M | 111 |
10/11/2021 | -1,27% | -0,90 | 69,80 | 69,69 | 69,68 | 70,14 | 342K | 176 |
09/11/2021 | -1,12% | -0,80 | 70,70 | 70,70 | 70,62 | 70,70 | 211K | 3 |
08/11/2021 | 0,46% | 0,33 | 71,50 | 71,41 | 71,35 | 71,50 | 962K | 3 |
05/11/2021 | -1,36% | -0,98 | 71,17 | 71,17 | 71,17 | 71,17 | 587K | 1 |
04/11/2021 | 0,33% | 0,24 | 72,15 | 71,96 | 71,96 | 72,15 | 807K | 2 |
03/11/2021 | 0,29% | 0,21 | 71,91 | 72,24 | 71,54 | 72,52 | 156K | 155 |
01/11/2021 | 0,66% | 0,47 | 71,70 | 71,70 | 71,70 | 71,70 | 482K | 1 |
29/10/2021 | 0,24% | 0,17 | 71,23 | 70,57 | 70,57 | 71,23 | 896K | 6 |
28/10/2021 | 2,50% | 1,73 | 71,06 | 70,86 | 70,86 | 71,06 | 301K | 2 |
27/10/2021 | -0,34% | -0,24 | 69,33 | 69,71 | 69,33 | 69,71 | 836K | 2 |
26/10/2021 | 0,00% | 0,00 | 69,57 | 70,20 | 69,57 | 70,30 | 230K | 155 |
25/10/2021 | -1,78% | -1,26 | 69,57 | 70,17 | 69,30 | 70,42 | 471K | 150 |
22/10/2021 | 0,71% | 0,50 | 70,83 | 71,61 | 70,68 | 71,61 | 1M | 7 |
21/10/2021 | 1,47% | 1,02 | 70,33 | 70,14 | 70,10 | 70,77 | 103K | 165 |
19/10/2021 | 1,48% | 1,01 | 69,31 | 68,81 | 68,81 | 69,50 | 162K | 3 |
18/10/2021 | - | - | 68,30 | 67,98 | 67,98 | 68,39 | 20K | 160 |
Date,Open,High,Low,Close,Volume
20-May-22,48.01,48.10,47.99,48.10,98310
19-May-22,48.70,48.70,48.70,48.70,110451
13-May-22,49.70,49.70,49.70,49.70,28726
12-May-22,49.16,49.16,48.74,49.03,49796
11-May-22,50.32,50.32,49.65,49.65,52905
10-May-22,49.54,49.54,49.41,49.41,34196
09-May-22,49.00,49.30,49.00,49.23,34049
06-May-22,49.94,49.94,49.59,49.77,39037
05-May-22,49.67,49.76,49.67,49.76,9474988
04-May-22,50.41,50.41,50.26,50.26,846551
03-May-22,50.57,50.68,49.82,49.94,136516
02-May-22,50.70,50.70,50.70,50.70,494274
29-Apr-22,49.96,50.42,49.92,50.42,187107
26-Apr-22,49.99,49.99,49.88,49.88,582943
25-Apr-22,50.30,50.50,50.30,50.50,65698
22-Apr-22,50.11,50.11,50.11,50.11,486067
20-Apr-22,49.11,49.11,49.10,49.10,39381
19-Apr-22,48.85,48.90,48.81,48.81,10259
18-Apr-22,48.85,49.19,48.45,48.60,128541
14-Apr-22,49.55,49.60,49.10,49.10,92720
13-Apr-22,48.65,49.25,48.55,48.55,116590
12-Apr-22,48.84,49.14,48.52,48.56,199984
08-Apr-22,49.60,49.68,49.60,49.65,10426
07-Apr-22,49.90,49.90,49.87,49.88,748
06-Apr-22,49.30,49.57,49.30,49.57,13634
04-Apr-22,50.50,50.50,50.50,50.50,520150
01-Apr-22,51.00,51.00,51.00,51.00,510
29-Mar-22,53.10,53.10,53.10,53.10,112943
28-Mar-22,51.64,51.70,51.20,51.55,530661
25-Mar-22,51.08,51.08,51.08,51.08,2043
23-Mar-22,51.56,51.56,51.56,51.56,38618
22-Mar-22,53.54,53.85,53.41,53.51,460252
21-Mar-22,53.51,53.52,53.05,53.05,843581
18-Mar-22,53.96,54.56,53.96,54.50,126749
17-Mar-22,54.43,54.86,54.19,54.37,53530
16-Mar-22,55.15,55.15,55.15,55.15,341930
15-Mar-22,52.98,52.98,52.93,52.93,72423
11-Mar-22,51.76,51.76,50.69,50.81,240758
10-Mar-22,51.21,51.57,50.72,50.75,391577
09-Mar-22,51.00,52.61,51.00,52.32,513165
08-Mar-22,46.51,50.34,46.51,49.27,508159
07-Mar-22,49.00,49.00,48.01,48.02,165408
04-Mar-22,51.00,51.00,49.21,49.28,6406950
03-Mar-22,53.59,53.59,51.90,51.90,3421164
02-Mar-22,55.05,55.05,54.32,54.32,767716
25-Feb-22,57.25,58.28,57.07,58.28,1823911
24-Feb-22,55.00,56.21,55.00,56.21,518765
23-Feb-22,56.90,56.90,56.04,56.26,90708
22-Feb-22,58.08,58.08,56.91,57.13,298932
21-Feb-22,59.83,59.83,58.44,59.45,283813
18-Feb-22,59.80,59.80,59.80,59.80,5980
17-Feb-22,60.60,60.79,60.30,60.30,287606
16-Feb-22,61.00,61.07,58.10,58.10,5155224
15-Feb-22,61.38,61.43,58.20,58.20,922977
14-Feb-22,60.22,60.29,59.93,59.93,1310219
11-Feb-22,62.37,62.39,60.97,60.97,698185
10-Feb-22,62.91,63.23,62.62,62.62,776496
09-Feb-22,63.91,63.96,63.16,63.33,2415885
08-Feb-22,62.23,62.57,62.23,62.57,299334
07-Feb-22,62.69,62.69,62.20,62.20,115710
04-Feb-22,62.95,69.71,62.81,63.42,291236
03-Feb-22,62.98,62.98,62.56,62.56,195451
02-Feb-22,63.83,64.01,63.35,63.54,3456800
01-Feb-22,62.81,63.01,62.68,62.85,675355
31-Jan-22,62.29,63.03,61.72,63.03,486606
28-Jan-22,62.38,62.71,62.38,62.71,934563
27-Jan-22,62.99,62.99,62.56,62.56,658242
26-Jan-22,63.76,63.76,63.32,63.32,296190
25-Jan-22,63.37,63.47,62.67,62.92,148828
24-Jan-22,64.00,66.65,62.95,64.14,978952
21-Jan-22,64.98,65.07,64.96,65.07,321210
20-Jan-22,65.79,65.95,65.79,65.95,578705
19-Jan-22,66.14,66.14,66.14,66.14,55094
18-Jan-22,67.24,67.81,67.20,67.81,6190742
17-Jan-22,67.36,67.52,67.36,67.52,9788
14-Jan-22,68.38,78.29,67.99,68.47,686900
13-Jan-22,68.59,68.59,68.02,68.02,495555
12-Jan-22,68.97,68.97,68.53,68.53,888391
10-Jan-22,68.94,69.18,68.94,68.97,372855
07-Jan-22,69.69,69.69,69.69,69.69,2408834
06-Jan-22,70.76,70.76,69.91,70.07,2267237
05-Jan-22,70.80,70.80,70.76,70.76,286938
04-Jan-22,70.35,70.35,70.35,70.35,2954
03-Jan-22,70.33,70.35,70.14,70.35,1791018
30-Dec-21,68.40,68.80,68.38,68.45,617092
29-Dec-21,69.71,70.24,69.71,70.24,173742
28-Dec-21,69.39,69.63,69.27,69.36,405590
27-Dec-21,68.40,69.31,68.40,69.17,42216
23-Dec-21,68.68,69.70,68.20,69.30,1663151
22-Dec-21,68.66,68.66,68.39,68.39,391969
21-Dec-21,68.67,68.67,68.67,68.67,68670
20-Dec-21,67.12,67.74,67.12,67.50,312367
17-Dec-21,67.26,67.35,67.21,67.35,449841
16-Dec-21,68.58,68.58,67.85,67.91,1087165
15-Dec-21,68.45,68.45,68.45,68.45,143745
14-Dec-21,67.07,67.51,66.91,67.38,817042
13-Dec-21,67.48,67.87,67.48,67.72,77195
10-Dec-21,67.90,68.11,67.90,68.11,7897
09-Dec-21,67.76,67.77,67.76,67.77,436906
08-Dec-21,68.07,68.25,68.07,68.16,690384
07-Dec-21,69.29,69.29,69.06,69.06,172187
06-Dec-21,68.00,68.38,67.95,68.21,1055430
03-Dec-21,67.13,67.13,66.96,66.96,377014
02-Dec-21,67.45,67.67,67.21,67.67,1132820
01-Dec-21,67.53,67.53,67.53,67.53,40518
30-Nov-21,66.89,66.89,66.89,66.89,220737
29-Nov-21,67.46,67.46,67.31,67.31,358764
26-Nov-21,67.37,67.37,66.92,66.92,841575
25-Nov-21,67.91,69.14,67.91,69.14,13107
24-Nov-21,68.22,68.76,68.17,68.68,829795
23-Nov-21,69.70,69.70,68.94,68.99,1299246
22-Nov-21,69.84,69.93,69.57,69.65,847061
19-Nov-21,70.27,70.27,70.21,70.27,1215323
18-Nov-21,70.59,71.00,70.34,70.92,1045759
17-Nov-21,70.08,70.08,70.05,70.05,3945236
16-Nov-21,70.00,70.00,69.58,69.58,2565526
12-Nov-21,69.61,69.62,69.56,69.56,947663
11-Nov-21,69.08,69.08,68.53,68.53,1071283
10-Nov-21,69.69,70.14,69.68,69.80,341912
09-Nov-21,70.70,70.70,70.62,70.70,211070
08-Nov-21,71.41,71.50,71.35,71.50,962364
05-Nov-21,71.17,71.17,71.17,71.17,586796
04-Nov-21,71.96,72.15,71.96,72.15,806944
03-Nov-21,72.24,72.52,71.54,71.91,155932
01-Nov-21,71.70,71.70,71.70,71.70,482110
29-Oct-21,70.57,71.23,70.57,71.23,896278
28-Oct-21,70.86,71.06,70.86,71.06,300631
27-Oct-21,69.71,69.71,69.33,69.33,836333
26-Oct-21,70.20,70.30,69.57,69.57,230349
25-Oct-21,70.17,70.42,69.30,69.57,470822
22-Oct-21,71.61,71.61,70.68,70.83,1146978
21-Oct-21,70.14,70.77,70.10,70.33,102785
19-Oct-21,68.81,69.50,68.81,69.31,161700
18-Oct-21,67.98,68.39,67.98,68.30,19973
*exoneração de responsabilidade e termos de uso