Cotação atual, histórico e gráfico do papel: BEZU39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/05/2025 | -1,16% | -0,95 | 80,69 | 80,79 | 80,69 | 80,79 | 2K | 2 |
07/05/2025 | 0,65% | 0,53 | 81,64 | 81,68 | 81,64 | 81,68 | 2K | 2 |
06/05/2025 | 2,64% | 2,09 | 81,11 | 81,03 | 81,03 | 81,11 | 243K | 9 |
30/04/2025 | 1,15% | 0,90 | 79,02 | 78,92 | 78,85 | 79,02 | 1M | 17 |
24/04/2025 | 0,57% | 0,44 | 78,12 | 77,84 | 77,84 | 78,12 | 8K | 2 |
23/04/2025 | 0,71% | 0,55 | 77,68 | 78,00 | 77,68 | 78,00 | 31K | 2 |
22/04/2025 | -1,23% | -0,96 | 77,13 | 77,13 | 77,13 | 77,13 | 77 | 1 |
|
15/04/2025 | 1,46% | 1,12 | 78,09 | 78,01 | 77,98 | 78,09 | 8K | 4 |
14/04/2025 | 1,40% | 1,06 | 76,97 | 76,98 | 76,84 | 76,98 | 3K | 3 |
11/04/2025 | 1,65% | 1,23 | 75,91 | 75,60 | 75,40 | 75,91 | 423K | 7 |
10/04/2025 | -1,85% | -1,41 | 74,68 | 74,68 | 74,68 | 74,68 | 37K | 1 |
09/04/2025 | 5,46% | 3,94 | 76,09 | 72,15 | 72,15 | 76,09 | 274K | 4 |
08/04/2025 | 1,22% | 0,87 | 72,15 | 73,11 | 72,13 | 73,11 | 289 | 4 |
07/04/2025 | -2,30% | -1,68 | 71,28 | 71,28 | 71,28 | 71,28 | 7K | 1 |
04/04/2025 | -1,63% | -1,21 | 72,96 | 73,56 | 72,64 | 73,56 | 104K | 4 |
03/04/2025 | -2,83% | -2,16 | 74,17 | 74,80 | 74,17 | 74,80 | 297 | 2 |
02/04/2025 | 0,45% | 0,34 | 76,33 | 75,90 | 75,90 | 76,49 | 38K | 5 |
31/03/2025 | -1,82% | -1,41 | 75,99 | 75,99 | 75,99 | 75,99 | 15K | 1 |
28/03/2025 | -0,19% | -0,15 | 77,40 | 77,30 | 77,30 | 77,41 | 257K | 4 |
26/03/2025 | -1,24% | -0,97 | 77,55 | 78,95 | 77,55 | 78,99 | 33K | 4 |
25/03/2025 | -0,29% | -0,23 | 78,52 | 78,52 | 78,52 | 78,52 | 393K | 8 |
24/03/2025 | 0,42% | 0,33 | 78,75 | 78,35 | 78,35 | 78,75 | 314 | 2 |
21/03/2025 | 0,15% | 0,12 | 78,42 | 78,42 | 78,42 | 78,42 | 157K | 2 |
20/03/2025 | -1,14% | -0,90 | 78,30 | 78,52 | 78,30 | 78,52 | 27K | 2 |
19/03/2025 | -0,14% | -0,11 | 79,20 | 79,06 | 79,00 | 79,20 | 6K | 3 |
18/03/2025 | 0,46% | 0,36 | 79,31 | 79,40 | 79,31 | 79,40 | 1K | 3 |
17/03/2025 | 0,06% | 0,05 | 78,95 | 79,19 | 78,95 | 79,19 | 633 | 2 |
14/03/2025 | 0,11% | 0,09 | 78,90 | 78,61 | 78,61 | 78,90 | 5K | 2 |
12/03/2025 | -0,37% | -0,29 | 78,81 | 79,27 | 78,81 | 79,27 | 58K | 2 |
10/03/2025 | -1,09% | -0,87 | 79,10 | 79,08 | 79,08 | 79,10 | 158K | 2 |
07/03/2025 | 0,57% | 0,45 | 79,97 | 79,97 | 79,97 | 79,97 | 240K | 2 |
06/03/2025 | -0,48% | -0,38 | 79,52 | 79,55 | 79,52 | 79,55 | 318K | 4 |
05/03/2025 | 6,32% | 4,75 | 79,90 | 79,90 | 79,90 | 79,90 | 64K | 2 |
21/02/2025 | 0,23% | 0,17 | 75,15 | 75,20 | 74,86 | 75,35 | 596K | 91 |
19/02/2025 | -1,26% | -0,96 | 74,98 | 75,49 | 74,63 | 75,72 | 38K | 360 |
14/02/2025 | 0,18% | 0,14 | 75,94 | 75,94 | 75,94 | 75,94 | 911 | 1 |
13/02/2025 | 0,96% | 0,72 | 75,80 | 75,28 | 75,28 | 76,12 | 15K | 80 |
12/02/2025 | 2,15% | 1,58 | 75,08 | 75,08 | 75,08 | 75,08 | 300 | 1 |
10/02/2025 | 0,05% | 0,04 | 73,50 | 73,50 | 73,50 | 73,50 | 367 | 1 |
07/02/2025 | -1,45% | -1,08 | 73,46 | 73,57 | 72,52 | 73,60 | 45K | 271 |
23/01/2025 | 0,00% | 0,00 | 74,54 | 74,54 | 74,54 | 74,54 | 372 | 1 |
22/01/2025 | 3,07% | 2,22 | 74,54 | 75,14 | 74,16 | 75,14 | 176K | 6 |
15/01/2025 | 0,31% | 0,22 | 72,32 | 72,92 | 72,32 | 72,92 | 61K | 3 |
13/01/2025 | -1,35% | -0,99 | 72,10 | 72,00 | 72,00 | 72,10 | 2M | 32 |
07/01/2025 | 1,81% | 1,30 | 73,09 | 72,78 | 72,78 | 73,16 | 556K | 103 |
03/01/2025 | -1,17% | -0,85 | 71,79 | 71,79 | 71,79 | 71,79 | 1K | 1 |
02/01/2025 | -0,41% | -0,30 | 72,64 | 72,64 | 72,64 | 72,64 | 10K | 1 |
23/12/2024 | 1,69% | 1,21 | 72,94 | 72,20 | 72,20 | 73,22 | 11K | 3 |
20/12/2024 | -0,90% | -0,65 | 71,73 | 71,19 | 71,19 | 72,00 | 52K | 3 |
19/12/2024 | -2,27% | -1,68 | 72,38 | 73,08 | 72,25 | 73,08 | 9K | 5 |
18/12/2024 | -0,03% | -0,02 | 74,06 | 74,10 | 74,02 | 74,10 | 8K | 4 |
13/12/2024 | 1,55% | 1,13 | 74,08 | 74,16 | 73,56 | 74,28 | 2M | 265 |
03/12/2024 | 7,00% | 4,77 | 72,95 | 72,95 | 72,95 | 72,95 | 364 | 1 |
13/11/2024 | -0,10% | -0,07 | 68,18 | 68,18 | 68,18 | 68,18 | 27K | 1 |
12/11/2024 | -2,69% | -1,89 | 68,25 | 68,30 | 68,25 | 68,30 | 410K | 11 |
11/11/2024 | 0,27% | 0,19 | 70,14 | 70,14 | 70,14 | 70,14 | 280 | 1 |
08/11/2024 | -2,33% | -1,67 | 69,95 | 69,95 | 69,95 | 69,95 | 349 | 1 |
05/11/2024 | -0,11% | -0,08 | 71,62 | 71,62 | 71,62 | 71,62 | 14K | 1 |
30/10/2024 | 1,01% | 0,72 | 71,70 | 71,70 | 71,70 | 71,70 | 22K | 1 |
25/10/2024 | -0,69% | -0,49 | 70,98 | 70,98 | 70,98 | 70,98 | 35K | 1 |
21/10/2024 | -1,07% | -0,77 | 71,47 | 72,38 | 71,47 | 72,38 | 109K | 3 |
18/10/2024 | 1,57% | 1,12 | 72,24 | 72,24 | 72,24 | 72,24 | 22K | 1 |
17/10/2024 | 0,47% | 0,33 | 71,12 | 71,10 | 71,10 | 71,12 | 462K | 10 |
16/10/2024 | -1,48% | -1,06 | 70,79 | 70,79 | 70,79 | 70,79 | 2M | 60 |
11/10/2024 | 1,66% | 1,17 | 71,85 | 71,77 | 71,77 | 71,85 | 32K | 2 |
10/10/2024 | 0,87% | 0,61 | 70,68 | 70,68 | 70,68 | 70,68 | 565 | 1 |
04/10/2024 | 1,15% | 0,80 | 70,07 | 70,07 | 70,07 | 70,07 | 350 | 1 |
03/10/2024 | -1,24% | -0,87 | 69,27 | 69,27 | 69,27 | 69,27 | 62K | 1 |
24/09/2024 | -0,20% | -0,14 | 70,14 | 70,14 | 70,14 | 70,14 | 2K | 1 |
13/09/2024 | -2,24% | -1,61 | 70,28 | 70,28 | 70,28 | 70,28 | 28K | 1 |
29/08/2024 | 2,39% | 1,68 | 71,89 | 71,89 | 71,89 | 71,89 | 14K | 1 |
26/08/2024 | 2,14% | 1,47 | 70,21 | 70,21 | 70,21 | 70,21 | 210 | 1 |
20/08/2024 | 1,03% | 0,70 | 68,74 | 68,88 | 68,74 | 68,88 | 55K | 2 |
19/08/2024 | 0,21% | 0,14 | 68,04 | 68,04 | 68,04 | 68,04 | 95K | 2 |
15/08/2024 | 3,52% | 2,31 | 67,90 | 67,72 | 67,69 | 67,90 | 18K | 4 |
12/08/2024 | -1,59% | -1,06 | 65,59 | 65,98 | 65,59 | 65,98 | 28K | 4 |
07/08/2024 | -0,73% | -0,49 | 66,65 | 66,65 | 66,65 | 66,65 | 13K | 1 |
05/08/2024 | -2,43% | -1,67 | 67,14 | 67,52 | 67,14 | 67,52 | 175K | 3 |
01/08/2024 | -0,10% | -0,07 | 68,81 | 68,81 | 68,81 | 68,81 | 137 | 1 |
30/07/2024 | -1,32% | -0,92 | 68,88 | 68,88 | 68,88 | 68,88 | 14K | 1 |
24/07/2024 | 0,39% | 0,27 | 69,80 | 69,80 | 69,80 | 69,80 | 1K | 2 |
23/07/2024 | 0,46% | 0,32 | 69,53 | 69,56 | 69,53 | 69,56 | 21K | 2 |
22/07/2024 | 0,41% | 0,28 | 69,21 | 69,21 | 69,21 | 69,21 | 1K | 1 |
19/07/2024 | -0,73% | -0,51 | 68,93 | 68,68 | 68,68 | 68,93 | 21K | 3 |
18/07/2024 | -0,24% | -0,17 | 69,44 | 69,58 | 69,15 | 69,58 | 97K | 4 |
12/07/2024 | 1,99% | 1,36 | 69,61 | 69,61 | 69,61 | 69,61 | 42K | 1 |
08/07/2024 | -0,71% | -0,49 | 68,25 | 68,60 | 68,25 | 68,60 | 205 | 2 |
05/07/2024 | -1,80% | -1,26 | 68,74 | 68,72 | 68,71 | 68,74 | 344K | 6 |
03/07/2024 | 0,98% | 0,68 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
02/07/2024 | 2,06% | 1,40 | 69,32 | 69,32 | 69,32 | 69,32 | 77K | 2 |
28/06/2024 | 0,89% | 0,60 | 67,92 | 67,92 | 67,92 | 67,92 | 68K | 1 |
26/06/2024 | 0,33% | 0,22 | 67,32 | 67,32 | 67,32 | 67,32 | 3M | 122 |
25/06/2024 | 0,78% | 0,52 | 67,10 | 66,89 | 66,89 | 67,10 | 6M | 146 |
21/06/2024 | -0,77% | -0,52 | 66,58 | 66,58 | 66,58 | 66,58 | 133 | 1 |
20/06/2024 | -0,15% | -0,10 | 67,10 | 67,10 | 67,10 | 67,10 | 34K | 2 |
18/06/2024 | 1,36% | 0,90 | 67,20 | 66,92 | 66,78 | 67,20 | 114K | 148 |
17/06/2024 | -0,72% | -0,48 | 66,30 | 66,30 | 66,30 | 66,30 | 33K | 1 |
13/06/2024 | -2,95% | -2,03 | 66,78 | 67,30 | 66,67 | 67,30 | 135K | 7 |
07/06/2024 | 0,89% | 0,61 | 68,81 | 68,69 | 68,69 | 68,81 | 323K | 5 |
04/06/2024 | 2,16% | 1,44 | 68,20 | 68,20 | 68,20 | 68,20 | 68 | 1 |
29/05/2024 | -0,36% | -0,24 | 66,76 | 66,78 | 66,71 | 66,84 | 233K | 6 |
24/05/2024 | 0,63% | 0,42 | 67,00 | 67,00 | 67,00 | 67,00 | 536K | 1 |
23/05/2024 | -0,30% | -0,20 | 66,58 | 67,05 | 66,58 | 67,05 | 866 | 2 |
22/05/2024 | -0,42% | -0,28 | 66,78 | 66,87 | 66,78 | 66,87 | 534K | 7 |
16/05/2024 | 0,18% | 0,12 | 67,06 | 67,20 | 67,06 | 67,27 | 50K | 50 |
14/05/2024 | 0,25% | 0,17 | 66,94 | 66,94 | 66,94 | 66,94 | 1M | 5 |
13/05/2024 | 0,26% | 0,17 | 66,77 | 66,75 | 66,75 | 66,81 | 240K | 6 |
10/05/2024 | 0,47% | 0,31 | 66,60 | 66,62 | 66,60 | 66,62 | 2M | 86 |
09/05/2024 | 4,67% | 2,96 | 66,29 | 66,33 | 66,29 | 66,33 | 438K | 12 |
03/05/2024 | -0,20% | -0,13 | 63,33 | 63,35 | 63,33 | 63,48 | 115K | 5 |
02/05/2024 | -0,89% | -0,57 | 63,46 | 63,36 | 63,36 | 63,46 | 3M | 85 |
30/04/2024 | 1,23% | 0,78 | 64,03 | 63,96 | 63,91 | 64,04 | 3M | 58 |
19/04/2024 | -1,31% | -0,84 | 63,25 | 63,25 | 63,25 | 63,25 | 822 | 1 |
16/04/2024 | -0,56% | -0,36 | 64,09 | 64,08 | 64,03 | 64,20 | 4M | 114 |
15/04/2024 | 0,30% | 0,19 | 64,45 | 64,45 | 64,45 | 64,45 | 837 | 1 |
05/04/2024 | -0,19% | -0,12 | 64,26 | 64,26 | 64,26 | 64,26 | 29K | 1 |
04/04/2024 | 0,00% | 0,00 | 64,38 | 64,08 | 64,08 | 64,38 | 1K | 2 |
03/04/2024 | 0,99% | 0,63 | 64,38 | 64,38 | 64,38 | 64,38 | 3M | 5 |
27/03/2024 | 0,24% | 0,15 | 63,75 | 63,76 | 63,75 | 63,76 | 3M | 35 |
26/03/2024 | 0,51% | 0,32 | 63,60 | 63,48 | 63,48 | 63,62 | 4M | 123 |
20/03/2024 | 0,16% | 0,10 | 63,28 | 63,24 | 63,24 | 63,28 | 2M | 19 |
19/03/2024 | 0,00% | 0,00 | 63,18 | 63,18 | 63,18 | 63,18 | 947 | 1 |
18/03/2024 | 0,29% | 0,18 | 63,18 | 62,90 | 62,90 | 63,18 | 2M | 38 |
15/03/2024 | 1,35% | 0,84 | 63,00 | 62,94 | 62,94 | 63,00 | 3M | 74 |
11/03/2024 | -0,30% | -0,19 | 62,16 | 61,80 | 61,74 | 62,22 | 81K | 138 |
08/03/2024 | 2,58% | 1,57 | 62,35 | 62,35 | 62,35 | 62,35 | 162K | 1 |
27/02/2024 | 2,56% | 1,52 | 60,78 | 60,83 | 60,78 | 60,83 | 754K | 9 |
21/02/2024 | -0,03% | -0,02 | 59,26 | 59,26 | 59,26 | 59,26 | 12K | 1 |
15/02/2024 | 0,90% | 0,53 | 59,28 | 59,28 | 59,28 | 59,28 | 59 | 1 |
09/02/2024 | -0,42% | -0,25 | 58,75 | 58,75 | 58,75 | 58,75 | 29K | 2 |
08/02/2024 | 0,63% | 0,37 | 59,00 | 59,06 | 59,00 | 59,06 | 885K | 24 |
07/02/2024 | 0,31% | 0,18 | 58,63 | 58,65 | 58,63 | 58,72 | 2M | 41 |
05/02/2024 | 1,14% | 0,66 | 58,45 | 58,50 | 57,78 | 58,62 | 2M | 25 |
25/01/2024 | - | - | 57,79 | 57,79 | 57,79 | 57,79 | 2M | 1 |
Date,Open,High,Low,Close,Volume
08-May-25,80.79,80.79,80.69,80.69,2260
07-May-25,81.68,81.68,81.64,81.64,1959
06-May-25,81.03,81.11,81.03,81.11,243171
30-Apr-25,78.92,79.02,78.85,79.02,1128246
24-Apr-25,77.84,78.12,77.84,78.12,7967
23-Apr-25,78.00,78.00,77.68,77.68,31104
22-Apr-25,77.13,77.13,77.13,77.13,77
15-Apr-25,78.01,78.09,77.98,78.09,8276
14-Apr-25,76.98,76.98,76.84,76.97,3232
11-Apr-25,75.60,75.91,75.40,75.91,423412
10-Apr-25,74.68,74.68,74.68,74.68,37340
09-Apr-25,72.15,76.09,72.15,76.09,273915
08-Apr-25,73.11,73.11,72.13,72.15,289
07-Apr-25,71.28,71.28,71.28,71.28,7128
04-Apr-25,73.56,73.56,72.64,72.96,104235
03-Apr-25,74.80,74.80,74.17,74.17,297
02-Apr-25,75.90,76.49,75.90,76.33,38459
31-Mar-25,75.99,75.99,75.99,75.99,15198
28-Mar-25,77.30,77.41,77.30,77.40,256591
26-Mar-25,78.95,78.99,77.55,77.55,33260
25-Mar-25,78.52,78.52,78.52,78.52,392600
24-Mar-25,78.35,78.75,78.35,78.75,314
21-Mar-25,78.42,78.42,78.42,78.42,156840
20-Mar-25,78.52,78.52,78.30,78.30,27435
19-Mar-25,79.06,79.20,79.00,79.20,6334
18-Mar-25,79.40,79.40,79.31,79.31,1270
17-Mar-25,79.19,79.19,78.95,78.95,633
14-Mar-25,78.61,78.90,78.61,78.90,5031
12-Mar-25,79.27,79.27,78.81,78.81,58341
10-Mar-25,79.08,79.10,79.08,79.10,158176
07-Mar-25,79.97,79.97,79.97,79.97,239910
06-Mar-25,79.55,79.55,79.52,79.52,318170
05-Mar-25,79.90,79.90,79.90,79.90,63920
21-Feb-25,75.20,75.35,74.86,75.15,595543
19-Feb-25,75.49,75.72,74.63,74.98,37586
14-Feb-25,75.94,75.94,75.94,75.94,911
13-Feb-25,75.28,76.12,75.28,75.80,15183
12-Feb-25,75.08,75.08,75.08,75.08,300
10-Feb-25,73.50,73.50,73.50,73.50,367
07-Feb-25,73.57,73.60,72.52,73.46,44770
23-Jan-25,74.54,74.54,74.54,74.54,372
22-Jan-25,75.14,75.14,74.16,74.54,175527
15-Jan-25,72.92,72.92,72.32,72.32,61058
13-Jan-25,72.00,72.10,72.00,72.10,1802194
07-Jan-25,72.78,73.16,72.78,73.09,555996
03-Jan-25,71.79,71.79,71.79,71.79,1364
02-Jan-25,72.64,72.64,72.64,72.64,10024
23-Dec-24,72.20,73.22,72.20,72.94,10658
20-Dec-24,71.19,72.00,71.19,71.73,51627
19-Dec-24,73.08,73.08,72.25,72.38,8606
18-Dec-24,74.10,74.10,74.02,74.06,7558
13-Dec-24,74.16,74.28,73.56,74.08,1948710
03-Dec-24,72.95,72.95,72.95,72.95,364
13-Nov-24,68.18,68.18,68.18,68.18,27272
12-Nov-24,68.30,68.30,68.25,68.25,409765
11-Nov-24,70.14,70.14,70.14,70.14,280
08-Nov-24,69.95,69.95,69.95,69.95,349
05-Nov-24,71.62,71.62,71.62,71.62,14324
30-Oct-24,71.70,71.70,71.70,71.70,21510
25-Oct-24,70.98,70.98,70.98,70.98,35490
21-Oct-24,72.38,72.38,71.47,71.47,108712
18-Oct-24,72.24,72.24,72.24,72.24,21672
17-Oct-24,71.10,71.12,71.10,71.12,462270
16-Oct-24,70.79,70.79,70.79,70.79,2477650
11-Oct-24,71.77,71.85,71.77,71.85,31889
10-Oct-24,70.68,70.68,70.68,70.68,565
04-Oct-24,70.07,70.07,70.07,70.07,350
03-Oct-24,69.27,69.27,69.27,69.27,62343
24-Sep-24,70.14,70.14,70.14,70.14,2314
13-Sep-24,70.28,70.28,70.28,70.28,28112
29-Aug-24,71.89,71.89,71.89,71.89,14378
26-Aug-24,70.21,70.21,70.21,70.21,210
20-Aug-24,68.88,68.88,68.74,68.74,55172
19-Aug-24,68.04,68.04,68.04,68.04,95256
15-Aug-24,67.72,67.90,67.69,67.90,18299
12-Aug-24,65.98,65.98,65.59,65.59,28421
07-Aug-24,66.65,66.65,66.65,66.65,13330
05-Aug-24,67.52,67.52,67.14,67.14,175020
01-Aug-24,68.81,68.81,68.81,68.81,137
30-Jul-24,68.88,68.88,68.88,68.88,13776
24-Jul-24,69.80,69.80,69.80,69.80,1047
23-Jul-24,69.56,69.56,69.53,69.53,20937
22-Jul-24,69.21,69.21,69.21,69.21,1107
19-Jul-24,68.68,68.93,68.68,68.93,20938
18-Jul-24,69.58,69.58,69.15,69.44,97446
12-Jul-24,69.61,69.61,69.61,69.61,41766
08-Jul-24,68.60,68.60,68.25,68.25,205
05-Jul-24,68.72,68.74,68.71,68.74,343583
03-Jul-24,70.00,70.00,70.00,70.00,70
02-Jul-24,69.32,69.32,69.32,69.32,76598
28-Jun-24,67.92,67.92,67.92,67.92,67920
26-Jun-24,67.32,67.32,67.32,67.32,3366000
25-Jun-24,66.89,67.10,66.89,67.10,6039133
21-Jun-24,66.58,66.58,66.58,66.58,133
20-Jun-24,67.10,67.10,67.10,67.10,33550
18-Jun-24,66.92,67.20,66.78,67.20,114016
17-Jun-24,66.30,66.30,66.30,66.30,33150
13-Jun-24,67.30,67.30,66.67,66.78,135409
07-Jun-24,68.69,68.81,68.69,68.81,323047
04-Jun-24,68.20,68.20,68.20,68.20,68
29-May-24,66.78,66.84,66.71,66.76,233212
24-May-24,67.00,67.00,67.00,67.00,536000
23-May-24,67.05,67.05,66.58,66.58,866
22-May-24,66.87,66.87,66.78,66.78,534330
16-May-24,67.20,67.27,67.06,67.06,50372
14-May-24,66.94,66.94,66.94,66.94,1338800
13-May-24,66.75,66.81,66.75,66.77,240396
10-May-24,66.62,66.62,66.60,66.60,1998024
09-May-24,66.33,66.33,66.29,66.29,437706
03-May-24,63.35,63.48,63.33,63.33,115455
02-May-24,63.36,63.46,63.36,63.46,3194112
30-Apr-24,63.96,64.04,63.91,64.03,2608478
19-Apr-24,63.25,63.25,63.25,63.25,822
16-Apr-24,64.08,64.20,64.03,64.09,4312621
15-Apr-24,64.45,64.45,64.45,64.45,837
05-Apr-24,64.26,64.26,64.26,64.26,28531
04-Apr-24,64.08,64.38,64.08,64.38,1410
03-Apr-24,64.38,64.38,64.38,64.38,2575200
27-Mar-24,63.76,63.76,63.75,63.75,3187750
26-Mar-24,63.48,63.62,63.48,63.60,4452563
20-Mar-24,63.24,63.28,63.24,63.28,2278029
19-Mar-24,63.18,63.18,63.18,63.18,947
18-Mar-24,62.90,63.18,62.90,63.18,1894840
15-Mar-24,62.94,63.00,62.94,63.00,3147539
11-Mar-24,61.80,62.22,61.74,62.16,80640
08-Mar-24,62.35,62.35,62.35,62.35,162110
27-Feb-24,60.83,60.83,60.78,60.78,753982
21-Feb-24,59.26,59.26,59.26,59.26,12207
15-Feb-24,59.28,59.28,59.28,59.28,59
09-Feb-24,58.75,58.75,58.75,58.75,29140
08-Feb-24,59.06,59.06,59.00,59.00,885432
07-Feb-24,58.65,58.72,58.63,58.63,2346266
05-Feb-24,58.50,58.62,57.78,58.45,2025020
25-Jan-24,57.79,57.79,57.79,57.79,2245372
*exoneração de responsabilidade e termos de uso