papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1XC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20211,68%4,68283,00283,00283,00283,0025K1
19/10/20212,26%6,16278,32277,20276,92279,4476K252
15/10/2021-0,14%-0,38272,16271,60271,60272,1613K49
13/10/20213,67%9,64272,54272,54272,54272,5426K1
11/10/2021-2,70%-7,30262,90262,90262,90262,9053K1
07/10/20212,46%6,50270,20270,20270,20270,2054K1
05/10/20210,12%0,32263,70265,50263,70265,50106K2
04/10/20210,14%0,38263,38263,12262,60263,382K5
30/09/2021-0,60%-1,60263,00263,00263,00263,0053K1
23/09/2021-0,90%-2,40264,60264,60264,60264,6025K1
17/09/20210,68%1,81267,00267,00267,00267,0040K1
16/09/2021-0,97%-2,61265,19265,41264,87265,414K4
08/09/20213,73%9,62267,80267,80267,80267,8054K1
02/09/20211,02%2,60258,18258,18258,18258,441K5
30/08/20210,33%0,83255,58255,58255,58256,102K8
16/08/20214,41%10,75254,75256,21254,75256,21272K40
04/08/20211,77%4,24244,00243,00243,00244,002K2
26/07/20211,52%3,60239,76240,24239,28240,243K9
19/07/2021-0,34%-0,80236,16235,68235,68236,162K7
16/07/20212,72%6,27236,96234,25234,25236,96317K3
14/07/2021-1,92%-4,52230,69230,69230,69230,925K23
12/07/2021-0,31%-0,73235,21235,21235,21235,212351
08/07/2021-0,02%-0,04235,94235,94235,94235,9470K1
07/07/20214,11%9,32235,98235,98235,98235,984K1
01/07/20211,91%4,24226,66227,48226,66227,701K4
30/06/20210,50%1,10222,42222,42222,42222,4267K1
28/06/2021-0,20%-0,44221,32221,10220,88221,325K22
22/06/2021-4,73%-11,00221,76222,20221,76222,2011K33
17/06/2021-2,04%-4,84232,76233,22232,76233,2211K45
15/06/2021-0,40%-0,96237,60237,60237,36237,843K14
11/06/20213,00%6,95238,56238,56238,56239,332K8
08/06/20210,40%0,92231,61231,38231,15231,613K13
04/06/2021-1,21%-2,83230,69231,15229,77231,155K18
01/06/2021-2,23%-5,33233,52233,52233,52233,525K20
31/05/20211,37%3,22238,85238,85238,85238,854K1
28/05/2021-0,53%-1,25235,63235,63235,63235,633K1
27/05/2021-1,81%-4,37236,88236,40236,40236,884K17
25/05/2021-1,93%-4,75241,25240,25240,25241,254K18
21/05/20211,28%3,12246,00245,52245,52246,002K9
19/05/20212,14%5,10242,88242,16242,16243,8454K121
17/05/20210,57%1,35237,78237,78237,78237,784K1
13/05/20211,78%4,13236,43236,43236,43236,432K2
11/05/2021-0,97%-2,28232,30232,30232,30232,309291
07/05/20211,03%2,40234,58234,58234,58234,5812K1
05/05/2021-5,30%-12,99232,18232,18232,18232,183K1
03/05/20210,32%0,79245,17245,17245,17245,174K1
30/04/20211,24%3,00244,38244,38244,38244,383K1
29/04/2021-1,47%-3,60241,38241,38241,38241,388K1
26/04/2021-4,00%-10,20244,98244,98244,98244,984K1
20/04/2021-1,09%-2,82255,18255,18255,18255,183K1
15/04/20214,03%10,00258,00258,56258,00258,565K3
01/04/2021-1,35%-3,40248,00248,00248,00248,004K1
29/03/20215,82%13,83251,40251,40251,40251,4010K1
23/03/2021-1,59%-3,83237,57237,57237,57237,571K1
17/03/20210,32%0,77241,40241,36241,00241,402K3
09/03/20212,31%5,44240,63240,63240,63240,6324K1
08/03/20214,45%10,02235,19235,19235,19235,1959K1
05/03/2021-0,17%-0,38225,17225,17225,17225,1713K2
03/03/2021-0,19%-0,42225,55227,00225,55227,00113K2
02/03/20211,99%4,41225,97225,97225,97225,9719K1
01/03/20211,65%3,59221,56221,56221,56221,561K1
26/02/20211,90%4,07217,97218,01217,46218,28201K8
25/02/2021-2,68%-5,89213,90214,78212,59214,7897K5
24/02/2021-1,08%-2,41219,79219,79219,79219,794391
23/02/20210,73%1,61222,20222,20222,20222,201K1
22/02/2021-0,99%-2,21220,59226,80220,59226,802K2
19/02/2021-2,24%-5,10222,80224,16222,80224,1642K6
03/02/20211,51%3,40227,90228,30227,90228,302M30
20/01/2021-0,53%-1,19224,50224,50224,50224,502241
14/01/2021-1,45%-3,32225,69225,69225,69225,692251
11/01/20211,46%3,29229,01230,41229,01230,4169K2
06/01/20214,55%9,83225,72225,72225,72225,7268K1
04/01/2021-1,35%-2,96215,89215,89215,89215,8965K1
29/12/20201,32%2,85218,85218,85218,85218,8566K1
22/12/2020-0,23%-0,50216,00216,00216,00216,0086K2
17/12/20203,79%7,91216,50216,50216,50216,5011K1
11/12/2020-0,20%-0,41208,59208,59208,59208,5910K1
08/12/2020-0,60%-1,27209,00209,00209,00209,004K1
07/12/20200,98%2,05210,27210,27210,27210,274K2
04/12/2020-4,39%-9,57208,22213,15208,22213,1573K2
02/12/2020-2,39%-5,33217,79214,65214,65217,797K2
25/11/2020-1,54%-3,48223,12223,90223,12224,0049K3
23/11/2020-3,57%-8,40226,60226,60226,60226,6073K1
11/11/2020-1,70%-4,06235,00235,00235,00235,002351
09/11/20204,10%9,41239,06239,06239,06239,062M46
30/10/2020-3,31%-7,86229,65230,41229,65230,41138K4
21/10/20203,04%7,01237,51237,51237,51237,5171K1
14/10/202010,72%22,31230,50231,09230,50231,28176K6
06/10/20203,04%6,15208,19208,19208,19208,1919K1
05/10/20204,63%8,94202,04202,97202,04202,9741K4
10/09/2020-0,92%-1,79193,10193,10193,10193,1029K1
08/09/2020-1,21%-2,38194,89194,89194,89194,8910K1
04/09/20200,10%0,19197,27197,62197,27197,62482K9
02/09/20200,76%1,48197,08197,08197,08197,0859K2
01/09/2020-4,16%-8,50195,60195,60195,60195,602K1
21/08/2020-0,34%-0,70204,10204,10204,10204,108K1
17/08/2020-0,92%-1,90204,80204,80204,80204,8029K1
14/08/20200,83%1,70206,70206,70206,70206,7031K1
13/08/2020-4,21%-9,00205,00205,00205,00205,004K1
12/08/20201,80%3,78214,00214,00214,00214,0030K2
07/08/20203,96%8,01210,22210,22210,22210,2211K1
06/08/20200,94%1,88202,21201,00201,00202,21350K2
05/08/2020-1,50%-3,05200,33201,40200,33201,4024K3
04/08/20202,30%4,58203,38203,38203,38203,3861K3
31/07/20201,02%2,00198,80198,80198,80198,8014K1
30/07/2020-2,52%-5,09196,80196,99196,80196,9991K5
08/06/2020-1,47%-3,01201,89201,89201,89201,89182K1
01/06/20200,09%0,19204,90204,90204,90204,902M1
28/05/20200,79%1,61204,71204,71204,71204,71328K1
26/05/2020-4,11%-8,70203,10203,10203,10203,10772K22
20/05/2020-1,99%-4,30211,80212,80211,80212,80424K3
12/05/2020-1,21%-2,64216,10216,10216,10216,10864K1
11/05/20207,14%14,58218,74218,74218,74218,74437K1
07/05/20200,67%1,36204,16204,16204,16204,1661K1
30/04/2020-2,65%-5,52202,80202,80202,80202,80122K1
28/04/20202,67%5,42208,32208,32208,32208,3283K1
23/04/20200,95%1,90202,90202,90202,90202,9061K1
22/04/20201,26%2,50201,00201,00201,00201,00100K1
20/04/202013,50%23,61198,50198,50198,50198,504K1
01/04/2020-4,18%-7,62174,89176,90174,89176,902M3
26/03/202011,28%18,50182,51182,51182,51182,51584K1
24/03/20207,67%11,68164,01164,01164,01164,0149K1
23/03/2020-9,38%-15,77152,33152,33152,33152,3315K1
19/03/20202,60%4,26168,10172,00167,00172,0058K3
18/03/2020-3,17%-5,37163,84167,23163,84167,23445K2
17/03/20202,60%4,29169,21169,21169,21169,21372K1
13/03/2020-14,23%-27,37164,92167,09164,92168,00317K6
11/03/2020-2,14%-4,21192,29192,29192,29192,2938K1
10/03/2020-4,42%-9,08196,50194,00194,00196,50932K3
03/03/20201,66%3,36205,58205,58205,58205,5862K2
02/03/20204,17%8,10202,22202,22202,22202,224K1
28/02/2020-6,13%-12,68194,12195,02194,12195,0278K3
27/02/2020-2,00%-4,21206,80207,30206,80207,3041K2
26/02/2020--211,01212,60211,01212,601M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar