ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1XC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-2,50%-4,87190,00188,71188,71190,002K2
11/06/20240,13%0,26194,87194,87194,87194,877791
10/06/2024-0,24%-0,46194,61194,61194,61194,613891
04/06/20240,73%1,41195,07195,07195,07195,071951
31/05/20242,72%5,13193,66193,47193,47193,665802
29/05/2024-0,48%-0,90188,53189,05188,40189,0510K7
28/05/2024-3,66%-7,20189,43189,50189,43189,507572
20/05/2024-0,09%-0,17196,63197,26196,07197,262K3
17/05/2024-0,40%-0,80196,80197,60196,80197,601K4
16/05/2024-1,10%-2,20197,60198,40197,42198,455K26
15/05/20242,04%4,00199,80199,80199,80199,809991
14/05/20240,00%0,00195,80197,19195,80197,191K3
13/05/2024-0,57%-1,13195,80195,80195,80195,803911
09/05/20242,35%4,53196,93196,79196,79196,932K2
08/05/20240,85%1,63192,40192,55192,40192,6882K3
07/05/20240,49%0,93190,77189,97189,97190,777K2
06/05/20241,18%2,21189,84190,27189,84190,3064K6
03/05/2024-2,98%-5,77187,63189,71187,63189,713M13
02/05/2024-0,83%-1,62193,40193,64193,40194,0757K4
30/04/20240,89%1,72195,02195,57195,02195,5717K2
29/04/20240,51%0,99193,30190,00190,00193,3057K22
26/04/2024-0,98%-1,91192,31192,00192,00192,313K2
25/04/2024-0,07%-0,13194,22194,35194,22194,3523K2
24/04/20241,23%2,36194,35191,99191,99194,353K3
23/04/2024-1,48%-2,89191,99192,12191,99192,1285K2
22/04/2024-0,32%-0,63194,88195,83194,88195,8321K2
19/04/20241,73%3,33195,51192,89192,89195,516K4
18/04/20240,98%1,87192,18190,91190,91192,189563
17/04/20241,07%2,01190,31190,31190,31190,311901
16/04/20240,50%0,93188,30188,30188,30188,304K1
15/04/20240,59%1,10187,37189,05187,37189,053K2
12/04/2024-1,30%-2,46186,27185,85185,85186,271K2
11/04/20241,25%2,33188,73187,20187,20188,732K2
10/04/2024-1,74%-3,30186,40186,77186,40187,004K3
09/04/20240,33%0,63189,70188,10188,10189,703K3
08/04/20240,21%0,39189,07188,11188,11189,379K5
05/04/20241,02%1,91188,68185,82185,50188,688K3
04/04/2024-0,81%-1,52186,77186,77186,77186,771K1
03/04/2024-1,12%-2,14188,29191,00188,29191,005K2
02/04/20240,59%1,12190,43189,95189,72190,4313K13
01/04/20240,16%0,31189,31189,46187,60189,462K3
28/03/20241,83%3,39189,00189,00189,00189,001K1
27/03/20241,79%3,27185,61182,34182,34185,6113K3
26/03/2024-0,70%-1,29182,34182,27182,25182,8612K11
25/03/20240,21%0,39183,63182,34182,34183,6310K3
22/03/2024-0,32%-0,59183,24184,50183,24184,505K19
21/03/20240,89%1,63183,83183,89183,56183,898K5
20/03/2024-1,85%-3,43182,20182,20182,20182,205K1
19/03/20241,30%2,38185,63185,63185,63185,6356K1
18/03/20240,76%1,38183,25184,50183,25184,7491K5
15/03/2024-0,10%-0,19181,87183,42181,14183,426K4
14/03/2024-1,40%-2,58182,06182,06182,06182,061K1
13/03/20240,18%0,34184,64184,30184,30185,0626K4
12/03/2024-0,29%-0,54184,30184,68183,92184,6849K4
11/03/20240,34%0,63184,84186,84182,36186,8440K7
08/03/20241,43%2,59184,21183,60183,60184,212K3
07/03/20240,48%0,87181,62182,31181,62182,3111K2
06/03/20240,78%1,40180,75180,90180,00180,903K4
05/03/20241,90%3,34179,35180,99179,35180,9916K3
04/03/20240,36%0,64176,01176,01176,01176,016K1
01/03/2024-1,73%-3,08175,37176,30174,32176,30121K6
29/02/20240,59%1,05178,45178,81178,45178,812K3
28/02/2024-0,35%-0,62177,40178,12176,22178,9229K7
27/02/20240,98%1,73178,02178,63178,02178,744K8
26/02/2024-2,34%-4,23176,29179,33176,29179,332K4
23/02/20240,96%1,71180,52180,50180,40180,523K4
22/02/20240,40%0,72178,81175,97175,97179,211K3
21/02/20243,01%5,21178,09173,57173,57178,094K2
20/02/2024-1,06%-1,86172,88172,98172,38172,983K4
19/02/20240,58%1,00174,74174,74174,74174,7417K3
16/02/20240,36%0,62173,74174,25171,53175,105K12
15/02/20241,67%2,84173,12168,98168,98173,1211K7
14/02/20241,98%3,31170,28170,68170,28170,685K2
09/02/2024-0,67%-1,13166,97166,50165,99167,6523K12
08/02/2024-1,09%-1,85168,10169,95167,62169,955K6
07/02/20240,56%0,94169,95169,01167,00169,956K7
06/02/2024-0,32%-0,55169,01167,00167,00169,011K2
05/02/2024-0,62%-1,05169,56169,00169,00169,737K3
02/02/2024-0,94%-1,62170,61169,00169,00170,613K2
01/02/2024-0,27%-0,47172,23171,77170,85172,2329K5
31/01/2024-0,58%-1,00172,70173,81171,63173,8420K9
30/01/20240,58%1,01173,70174,00172,90174,008K5
29/01/20240,98%1,67172,69172,69172,69172,692K1
26/01/20240,34%0,58171,02170,85170,85171,562K4
25/01/20240,92%1,56170,44169,91168,00170,442K4
24/01/2024-1,60%-2,74168,88168,95168,84168,952K3
23/01/2024-1,07%-1,85171,62172,96171,54173,037K7
22/01/20240,01%0,01173,47173,46173,08173,479K3
19/01/2024-0,22%-0,39173,46173,46173,46173,468671
18/01/2024-0,86%-1,50173,85175,34172,26175,3417K9
17/01/2024-0,19%-0,33175,35175,35175,35175,351751
16/01/2024-0,76%-1,35175,68175,98175,68175,984K2
15/01/20240,15%0,27177,03177,03177,03177,0335K1
12/01/2024-0,11%-0,19176,76175,14175,14176,766K4
11/01/2024-1,30%-2,33176,95176,22176,00177,6013K8
10/01/20240,55%0,98179,28178,06178,06179,288923
09/01/20240,36%0,64178,30177,84177,46178,876K9
08/01/20240,41%0,72177,66176,94176,94177,941K3
05/01/20240,09%0,16176,94176,56176,56176,942K2
04/01/2024-0,47%-0,84176,78178,86176,78178,866K3
03/01/2024-0,85%-1,52177,62177,64176,80178,231K6
02/01/20243,52%6,09179,14176,94176,63179,3811K37
28/12/20231,38%2,35173,05168,65168,65174,1838K11
27/12/2023-0,39%-0,66170,70171,35170,00171,4010K9
26/12/2023-0,09%-0,15171,36172,72170,89172,724K5
22/12/20230,49%0,83171,51171,36171,36171,512K2
21/12/2023-0,77%-1,32170,68172,15170,36172,156K7
20/12/20230,00%0,00172,00173,25172,00173,251K3
19/12/20231,62%2,74172,00167,00167,00172,005K12
18/12/2023-3,46%-6,06169,26172,00168,00172,0012K13
15/12/2023-6,33%-11,84175,32185,90175,32185,9036K14
14/12/2023-6,81%-13,67187,16200,83186,00202,006K10
13/12/20232,85%5,56200,83195,27195,27201,60198K6
12/12/20230,56%1,09195,27195,52194,41195,866K15
11/12/20230,86%1,65194,18193,99193,99194,374K4
08/12/2023-1,04%-2,03192,53192,24192,24192,532K3
07/12/20231,10%2,11194,56192,28192,28194,5623K6
06/12/20231,59%3,02192,45189,43189,43192,4512K3
05/12/2023-1,07%-2,05189,43190,76188,67190,7610K18
04/12/20230,98%1,86191,48190,45189,24192,4792K15
01/12/20230,71%1,33189,62188,98187,34189,841M46
30/11/20230,20%0,38188,29188,86187,72188,8633K51
29/11/2023-1,75%-3,35187,91188,48187,91188,483K4
28/11/2023-0,14%-0,26191,26191,26191,26191,261K1
27/11/20232,13%3,99191,52190,19190,19191,885K6
24/11/2023-0,70%-1,33187,53179,42179,42192,8512K17
22/11/2023-0,26%-0,50188,86190,54188,86190,645K7
21/11/2023-0,25%-0,47189,36187,76187,76189,369K3
20/11/2023-0,78%-1,50189,83188,48188,31191,337K4
17/11/2023-1,42%-2,75191,33192,09191,14192,094K4
16/11/20231,52%2,91194,08193,80193,04196,008K9
14/11/20230,82%1,56191,17193,04191,17193,3422K9
13/11/2023-6,23%-12,60189,61189,99189,61189,997K3
10/11/2023--202,21202,21202,21202,212021


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito