ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: E1XC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20240,00%0,00219,10219,10219,10219,107K1
10/09/20241,49%3,22219,10219,08219,08219,1011K2
09/09/20240,19%0,40215,88215,48215,48217,004K9
06/09/2024-0,29%-0,63215,48215,48215,48215,484301
05/09/20240,00%0,00216,11216,11216,11216,115K1
03/09/20241,39%2,96216,11213,15211,26216,112K3
30/08/20240,29%0,61213,15213,15213,15213,152131
29/08/20240,92%1,94212,54212,54212,54212,544251
28/08/20241,23%2,56210,60210,60210,60210,602K1
27/08/2024-0,58%-1,22208,04208,04208,04208,044161
26/08/20240,04%0,09209,26209,26209,26209,264181
23/08/2024-0,71%-1,50209,17209,17209,17209,172091
22/08/20242,68%5,49210,67210,67210,67210,671K2
15/08/20240,62%1,27205,18204,80204,80205,187K2
14/08/20240,70%1,41203,91203,91203,91203,916K1
13/08/2024-5,37%-11,50202,50202,50202,50202,5010K1
07/08/2024-1,21%-2,63214,00214,00214,00214,002141
05/08/2024-1,34%-2,95216,63220,97216,63220,9710K2
02/08/20243,55%7,52219,58219,58219,58219,581K1
01/08/20240,98%2,06212,06210,00210,00212,062K2
30/07/20240,91%1,90210,00210,00210,00210,0016K1
29/07/20240,19%0,40208,10208,10208,10208,102K1
26/07/20240,01%0,03207,70207,70207,70207,702071
25/07/20240,96%1,98207,67207,67207,67207,675K1
24/07/20242,43%4,88205,69205,15205,15205,736163
23/07/2024-0,32%-0,65200,81200,46200,46200,817K2
22/07/20240,65%1,30201,46201,46201,46201,462K1
17/07/20244,69%8,96200,16200,00200,00200,1610K3
15/07/20240,36%0,68191,20190,96190,96191,671K4
11/07/20241,25%2,35190,52190,50190,50190,527622
10/07/20241,05%1,95188,17188,17188,17188,171881
09/07/2024-1,67%-3,17186,22186,48186,22186,488K3
04/07/2024-0,63%-1,21189,39190,46189,39190,462K2
03/07/2024-2,51%-4,90190,60190,46190,46190,607622
02/07/20240,76%1,48195,50196,04195,50196,045K3
01/07/20241,87%3,56194,02194,02194,02194,021941
27/06/20240,14%0,27190,46190,46190,46190,461901
24/06/20240,09%0,17190,19188,55188,29190,191K4
20/06/20240,56%1,06190,02190,02190,02190,021K1
14/06/2024-0,55%-1,04188,96188,96188,96188,963771
13/06/2024-2,50%-4,87190,00188,71188,71190,002K2
11/06/20240,13%0,26194,87194,87194,87194,877791
10/06/2024-0,24%-0,46194,61194,61194,61194,613891
04/06/20240,73%1,41195,07195,07195,07195,071951
31/05/20242,72%5,13193,66193,47193,47193,665802
29/05/2024-0,48%-0,90188,53189,05188,40189,0510K7
28/05/2024-3,66%-7,20189,43189,50189,43189,507572
20/05/2024-0,09%-0,17196,63197,26196,07197,262K3
17/05/2024-0,40%-0,80196,80197,60196,80197,601K4
16/05/2024-1,10%-2,20197,60198,40197,42198,455K26
15/05/20242,04%4,00199,80199,80199,80199,809991
14/05/20240,00%0,00195,80197,19195,80197,191K3
13/05/2024-0,57%-1,13195,80195,80195,80195,803911
09/05/20242,35%4,53196,93196,79196,79196,932K2
08/05/20240,85%1,63192,40192,55192,40192,6882K3
07/05/20240,49%0,93190,77189,97189,97190,777K2
06/05/20241,18%2,21189,84190,27189,84190,3064K6
03/05/2024-2,98%-5,77187,63189,71187,63189,713M13
02/05/2024-0,83%-1,62193,40193,64193,40194,0757K4
30/04/20240,89%1,72195,02195,57195,02195,5717K2
29/04/20240,51%0,99193,30190,00190,00193,3057K22
26/04/2024-0,98%-1,91192,31192,00192,00192,313K2
25/04/2024-0,07%-0,13194,22194,35194,22194,3523K2
24/04/20241,23%2,36194,35191,99191,99194,353K3
23/04/2024-1,48%-2,89191,99192,12191,99192,1285K2
22/04/2024-0,32%-0,63194,88195,83194,88195,8321K2
19/04/20241,73%3,33195,51192,89192,89195,516K4
18/04/20240,98%1,87192,18190,91190,91192,189563
17/04/20241,07%2,01190,31190,31190,31190,311901
16/04/20240,50%0,93188,30188,30188,30188,304K1
15/04/20240,59%1,10187,37189,05187,37189,053K2
12/04/2024-1,30%-2,46186,27185,85185,85186,271K2
11/04/20241,25%2,33188,73187,20187,20188,732K2
10/04/2024-1,74%-3,30186,40186,77186,40187,004K3
09/04/20240,33%0,63189,70188,10188,10189,703K3
08/04/20240,21%0,39189,07188,11188,11189,379K5
05/04/20241,02%1,91188,68185,82185,50188,688K3
04/04/2024-0,81%-1,52186,77186,77186,77186,771K1
03/04/2024-1,12%-2,14188,29191,00188,29191,005K2
02/04/20240,59%1,12190,43189,95189,72190,4313K13
01/04/20240,16%0,31189,31189,46187,60189,462K3
28/03/20241,83%3,39189,00189,00189,00189,001K1
27/03/20241,79%3,27185,61182,34182,34185,6113K3
26/03/2024-0,70%-1,29182,34182,27182,25182,8612K11
25/03/20240,21%0,39183,63182,34182,34183,6310K3
22/03/2024-0,32%-0,59183,24184,50183,24184,505K19
21/03/20240,89%1,63183,83183,89183,56183,898K5
20/03/2024-1,85%-3,43182,20182,20182,20182,205K1
19/03/20241,30%2,38185,63185,63185,63185,6356K1
18/03/20240,76%1,38183,25184,50183,25184,7491K5
15/03/2024-0,10%-0,19181,87183,42181,14183,426K4
14/03/2024-1,40%-2,58182,06182,06182,06182,061K1
13/03/20240,18%0,34184,64184,30184,30185,0626K4
12/03/2024-0,29%-0,54184,30184,68183,92184,6849K4
11/03/20240,34%0,63184,84186,84182,36186,8440K7
08/03/20241,43%2,59184,21183,60183,60184,212K3
07/03/20240,48%0,87181,62182,31181,62182,3111K2
06/03/20240,78%1,40180,75180,90180,00180,903K4
05/03/20241,90%3,34179,35180,99179,35180,9916K3
04/03/20240,36%0,64176,01176,01176,01176,016K1
01/03/2024-1,73%-3,08175,37176,30174,32176,30121K6
29/02/20240,59%1,05178,45178,81178,45178,812K3
28/02/2024-0,35%-0,62177,40178,12176,22178,9229K7
27/02/20240,98%1,73178,02178,63178,02178,744K8
26/02/2024-2,34%-4,23176,29179,33176,29179,332K4
23/02/20240,96%1,71180,52180,50180,40180,523K4
22/02/20240,40%0,72178,81175,97175,97179,211K3
21/02/20243,01%5,21178,09173,57173,57178,094K2
20/02/2024-1,06%-1,86172,88172,98172,38172,983K4
19/02/20240,58%1,00174,74174,74174,74174,7417K3
16/02/20240,36%0,62173,74174,25171,53175,105K12
15/02/20241,67%2,84173,12168,98168,98173,1211K7
14/02/20241,98%3,31170,28170,68170,28170,685K2
09/02/2024-0,67%-1,13166,97166,50165,99167,6523K12
08/02/2024-1,09%-1,85168,10169,95167,62169,955K6
07/02/20240,56%0,94169,95169,01167,00169,956K7
06/02/2024-0,32%-0,55169,01167,00167,00169,011K2
05/02/2024-0,62%-1,05169,56169,00169,00169,737K3
02/02/2024-0,94%-1,62170,61169,00169,00170,613K2
01/02/2024-0,27%-0,47172,23171,77170,85172,2329K5
31/01/2024-0,58%-1,00172,70173,81171,63173,8420K9
30/01/20240,58%1,01173,70174,00172,90174,008K5
29/01/20240,98%1,67172,69172,69172,69172,692K1
26/01/20240,34%0,58171,02170,85170,85171,562K4
25/01/20240,92%1,56170,44169,91168,00170,442K4
24/01/2024-1,60%-2,74168,88168,95168,84168,952K3
23/01/2024-1,07%-1,85171,62172,96171,54173,037K7
22/01/20240,01%0,01173,47173,46173,08173,479K3
19/01/2024-0,22%-0,39173,46173,46173,46173,468671
18/01/2024-0,86%-1,50173,85175,34172,26175,3417K9
17/01/2024-0,19%-0,33175,35175,35175,35175,351751
16/01/2024-0,76%-1,35175,68175,98175,68175,984K2
15/01/20240,15%0,27177,03177,03177,03177,0335K1
12/01/2024--176,76175,14175,14176,766K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar