ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1XC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20241,07%2,01190,31190,31190,31190,311901
16/04/20240,50%0,93188,30188,30188,30188,304K1
15/04/20240,59%1,10187,37189,05187,37189,053K2
12/04/2024-1,30%-2,46186,27185,85185,85186,271K2
11/04/20241,25%2,33188,73187,20187,20188,732K2
10/04/2024-1,74%-3,30186,40186,77186,40187,004K3
09/04/20240,33%0,63189,70188,10188,10189,703K3
08/04/20240,21%0,39189,07188,11188,11189,379K5
05/04/20241,02%1,91188,68185,82185,50188,688K3
04/04/2024-0,81%-1,52186,77186,77186,77186,771K1
03/04/2024-1,12%-2,14188,29191,00188,29191,005K2
02/04/20240,59%1,12190,43189,95189,72190,4313K13
01/04/20240,16%0,31189,31189,46187,60189,462K3
28/03/20241,83%3,39189,00189,00189,00189,001K1
27/03/20241,79%3,27185,61182,34182,34185,6113K3
26/03/2024-0,70%-1,29182,34182,27182,25182,8612K11
25/03/20240,21%0,39183,63182,34182,34183,6310K3
22/03/2024-0,32%-0,59183,24184,50183,24184,505K19
21/03/20240,89%1,63183,83183,89183,56183,898K5
20/03/2024-1,85%-3,43182,20182,20182,20182,205K1
19/03/20241,30%2,38185,63185,63185,63185,6356K1
18/03/20240,76%1,38183,25184,50183,25184,7491K5
15/03/2024-0,10%-0,19181,87183,42181,14183,426K4
14/03/2024-1,40%-2,58182,06182,06182,06182,061K1
13/03/20240,18%0,34184,64184,30184,30185,0626K4
12/03/2024-0,29%-0,54184,30184,68183,92184,6849K4
11/03/20240,34%0,63184,84186,84182,36186,8440K7
08/03/20241,43%2,59184,21183,60183,60184,212K3
07/03/20240,48%0,87181,62182,31181,62182,3111K2
06/03/20240,78%1,40180,75180,90180,00180,903K4
05/03/20241,90%3,34179,35180,99179,35180,9916K3
04/03/20240,36%0,64176,01176,01176,01176,016K1
01/03/2024-1,73%-3,08175,37176,30174,32176,30121K6
29/02/20240,59%1,05178,45178,81178,45178,812K3
28/02/2024-0,35%-0,62177,40178,12176,22178,9229K7
27/02/20240,98%1,73178,02178,63178,02178,744K8
26/02/2024-2,34%-4,23176,29179,33176,29179,332K4
23/02/20240,96%1,71180,52180,50180,40180,523K4
22/02/20240,40%0,72178,81175,97175,97179,211K3
21/02/20243,01%5,21178,09173,57173,57178,094K2
20/02/2024-1,06%-1,86172,88172,98172,38172,983K4
19/02/20240,58%1,00174,74174,74174,74174,7417K3
16/02/20240,36%0,62173,74174,25171,53175,105K12
15/02/20241,67%2,84173,12168,98168,98173,1211K7
14/02/20241,98%3,31170,28170,68170,28170,685K2
09/02/2024-0,67%-1,13166,97166,50165,99167,6523K12
08/02/2024-1,09%-1,85168,10169,95167,62169,955K6
07/02/20240,56%0,94169,95169,01167,00169,956K7
06/02/2024-0,32%-0,55169,01167,00167,00169,011K2
05/02/2024-0,62%-1,05169,56169,00169,00169,737K3
02/02/2024-0,94%-1,62170,61169,00169,00170,613K2
01/02/2024-0,27%-0,47172,23171,77170,85172,2329K5
31/01/2024-0,58%-1,00172,70173,81171,63173,8420K9
30/01/20240,58%1,01173,70174,00172,90174,008K5
29/01/20240,98%1,67172,69172,69172,69172,692K1
26/01/20240,34%0,58171,02170,85170,85171,562K4
25/01/20240,92%1,56170,44169,91168,00170,442K4
24/01/2024-1,60%-2,74168,88168,95168,84168,952K3
23/01/2024-1,07%-1,85171,62172,96171,54173,037K7
22/01/20240,01%0,01173,47173,46173,08173,479K3
19/01/2024-0,22%-0,39173,46173,46173,46173,468671
18/01/2024-0,86%-1,50173,85175,34172,26175,3417K9
17/01/2024-0,19%-0,33175,35175,35175,35175,351751
16/01/2024-0,76%-1,35175,68175,98175,68175,984K2
15/01/20240,15%0,27177,03177,03177,03177,0335K1
12/01/2024-0,11%-0,19176,76175,14175,14176,766K4
11/01/2024-1,30%-2,33176,95176,22176,00177,6013K8
10/01/20240,55%0,98179,28178,06178,06179,288923
09/01/20240,36%0,64178,30177,84177,46178,876K9
08/01/20240,41%0,72177,66176,94176,94177,941K3
05/01/20240,09%0,16176,94176,56176,56176,942K2
04/01/2024-0,47%-0,84176,78178,86176,78178,866K3
03/01/2024-0,85%-1,52177,62177,64176,80178,231K6
02/01/20243,52%6,09179,14176,94176,63179,3811K37
28/12/20231,38%2,35173,05168,65168,65174,1838K11
27/12/2023-0,39%-0,66170,70171,35170,00171,4010K9
26/12/2023-0,09%-0,15171,36172,72170,89172,724K5
22/12/20230,49%0,83171,51171,36171,36171,512K2
21/12/2023-0,77%-1,32170,68172,15170,36172,156K7
20/12/20230,00%0,00172,00173,25172,00173,251K3
19/12/20231,62%2,74172,00167,00167,00172,005K12
18/12/2023-3,46%-6,06169,26172,00168,00172,0012K13
15/12/2023-6,33%-11,84175,32185,90175,32185,9036K14
14/12/2023-6,81%-13,67187,16200,83186,00202,006K10
13/12/20232,85%5,56200,83195,27195,27201,60198K6
12/12/20230,56%1,09195,27195,52194,41195,866K15
11/12/20230,86%1,65194,18193,99193,99194,374K4
08/12/2023-1,04%-2,03192,53192,24192,24192,532K3
07/12/20231,10%2,11194,56192,28192,28194,5623K6
06/12/20231,59%3,02192,45189,43189,43192,4512K3
05/12/2023-1,07%-2,05189,43190,76188,67190,7610K18
04/12/20230,98%1,86191,48190,45189,24192,4792K15
01/12/20230,71%1,33189,62188,98187,34189,841M46
30/11/20230,20%0,38188,29188,86187,72188,8633K51
29/11/2023-1,75%-3,35187,91188,48187,91188,483K4
28/11/2023-0,14%-0,26191,26191,26191,26191,261K1
27/11/20232,13%3,99191,52190,19190,19191,885K6
24/11/2023-0,70%-1,33187,53179,42179,42192,8512K17
22/11/2023-0,26%-0,50188,86190,54188,86190,645K7
21/11/2023-0,25%-0,47189,36187,76187,76189,369K3
20/11/2023-0,78%-1,50189,83188,48188,31191,337K4
17/11/2023-1,42%-2,75191,33192,09191,14192,094K4
16/11/20231,52%2,91194,08193,80193,04196,008K9
14/11/20230,82%1,56191,17193,04191,17193,3422K9
13/11/2023-6,23%-12,60189,61189,99189,61189,997K3
10/11/20234,21%8,17202,21202,21202,21202,212021
09/11/20230,62%1,19194,04196,55194,04196,552K2
08/11/2023-0,08%-0,15192,85193,00192,00193,0013K4
07/11/2023-1,13%-2,20193,00193,00193,00194,1417K5
06/11/2023-2,50%-5,00195,20197,80195,20199,0022K7
03/11/20231,53%3,02200,20202,21200,00202,218K18
01/11/20230,95%1,86197,18195,32195,32198,20345K258
31/10/20230,23%0,44195,32195,32195,32195,321951
30/10/20231,71%3,28194,88193,23193,23194,8837K3
27/10/2023-1,90%-3,72191,60191,40190,20191,605K5
26/10/20230,49%0,95195,32196,11194,94198,3914K31
25/10/2023-0,58%-1,14194,37194,18193,99194,377K9
24/10/20231,20%2,31195,51193,19193,19195,5111K6
23/10/2023-2,23%-4,40193,20192,80192,80193,4010K21
20/10/2023-1,74%-3,50197,60200,40197,60201,146K26
19/10/2023-0,17%-0,34201,10200,00198,80202,009K17
18/10/2023-0,05%-0,11201,44201,80201,00201,8017K6
17/10/2023-0,75%-1,52201,55200,00199,40202,208K8
16/10/2023-0,12%-0,24203,07203,07203,07203,076K1
13/10/20230,65%1,31203,31203,60203,31203,6054K9
11/10/20232,12%4,20202,00201,80190,48202,00287K7
10/10/20230,05%0,10197,80197,69197,00197,8057K18
09/10/20230,92%1,81197,70195,89195,89198,1889K6
06/10/20231,58%3,04195,89192,85192,85195,892K4
05/10/20230,69%1,33192,85190,76190,76193,049K5
04/10/20231,02%1,94191,52191,52190,76191,9014K9
03/10/20231,72%3,20189,58184,68183,54190,19730K10
02/10/2023-1,61%-3,05186,38189,43183,35189,43205K336
29/09/2023--189,43191,35189,43191,3535K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar