Cotação atual, histórico e gráfico do papel: E1XC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -1,07% | -2,05 | 189,43 | 190,76 | 188,67 | 190,76 | 10K | 18 |
| 04/12/2023 | 0,98% | 1,86 | 191,48 | 190,45 | 189,24 | 192,47 | 92K | 15 |
| 01/12/2023 | 0,71% | 1,33 | 189,62 | 188,98 | 187,34 | 189,84 | 1M | 46 |
| 30/11/2023 | 0,20% | 0,38 | 188,29 | 188,86 | 187,72 | 188,86 | 33K | 51 |
| 29/11/2023 | -1,75% | -3,35 | 187,91 | 188,48 | 187,91 | 188,48 | 3K | 4 |
| 28/11/2023 | -0,14% | -0,26 | 191,26 | 191,26 | 191,26 | 191,26 | 1K | 1 |
| 27/11/2023 | 2,13% | 3,99 | 191,52 | 190,19 | 190,19 | 191,88 | 5K | 6 |
| 24/11/2023 | -0,70% | -1,33 | 187,53 | 179,42 | 179,42 | 192,85 | 12K | 17 |
| 22/11/2023 | -0,26% | -0,50 | 188,86 | 190,54 | 188,86 | 190,64 | 5K | 7 |
| 21/11/2023 | -0,25% | -0,47 | 189,36 | 187,76 | 187,76 | 189,36 | 9K | 3 |
| 20/11/2023 | -0,78% | -1,50 | 189,83 | 188,48 | 188,31 | 191,33 | 7K | 4 |
|
|
| 17/11/2023 | -1,42% | -2,75 | 191,33 | 192,09 | 191,14 | 192,09 | 4K | 4 |
| 16/11/2023 | 1,52% | 2,91 | 194,08 | 193,80 | 193,04 | 196,00 | 8K | 9 |
| 14/11/2023 | 0,82% | 1,56 | 191,17 | 193,04 | 191,17 | 193,34 | 22K | 9 |
| 13/11/2023 | -6,23% | -12,60 | 189,61 | 189,99 | 189,61 | 189,99 | 7K | 3 |
| 10/11/2023 | 4,21% | 8,17 | 202,21 | 202,21 | 202,21 | 202,21 | 202 | 1 |
| 09/11/2023 | 0,62% | 1,19 | 194,04 | 196,55 | 194,04 | 196,55 | 2K | 2 |
| 08/11/2023 | -0,08% | -0,15 | 192,85 | 193,00 | 192,00 | 193,00 | 13K | 4 |
| 07/11/2023 | -1,13% | -2,20 | 193,00 | 193,00 | 193,00 | 194,14 | 17K | 5 |
| 06/11/2023 | -2,50% | -5,00 | 195,20 | 197,80 | 195,20 | 199,00 | 22K | 7 |
| 03/11/2023 | 1,53% | 3,02 | 200,20 | 202,21 | 200,00 | 202,21 | 8K | 18 |
| 01/11/2023 | 0,95% | 1,86 | 197,18 | 195,32 | 195,32 | 198,20 | 345K | 258 |
| 31/10/2023 | 0,23% | 0,44 | 195,32 | 195,32 | 195,32 | 195,32 | 195 | 1 |
| 30/10/2023 | 1,71% | 3,28 | 194,88 | 193,23 | 193,23 | 194,88 | 37K | 3 |
| 27/10/2023 | -1,90% | -3,72 | 191,60 | 191,40 | 190,20 | 191,60 | 5K | 5 |
| 26/10/2023 | 0,49% | 0,95 | 195,32 | 196,11 | 194,94 | 198,39 | 14K | 31 |
| 25/10/2023 | -0,58% | -1,14 | 194,37 | 194,18 | 193,99 | 194,37 | 7K | 9 |
| 24/10/2023 | 1,20% | 2,31 | 195,51 | 193,19 | 193,19 | 195,51 | 11K | 6 |
| 23/10/2023 | -2,23% | -4,40 | 193,20 | 192,80 | 192,80 | 193,40 | 10K | 21 |
| 20/10/2023 | -1,74% | -3,50 | 197,60 | 200,40 | 197,60 | 201,14 | 6K | 26 |
| 19/10/2023 | -0,17% | -0,34 | 201,10 | 200,00 | 198,80 | 202,00 | 9K | 17 |
| 18/10/2023 | -0,05% | -0,11 | 201,44 | 201,80 | 201,00 | 201,80 | 17K | 6 |
| 17/10/2023 | -0,75% | -1,52 | 201,55 | 200,00 | 199,40 | 202,20 | 8K | 8 |
| 16/10/2023 | -0,12% | -0,24 | 203,07 | 203,07 | 203,07 | 203,07 | 6K | 1 |
| 13/10/2023 | 0,65% | 1,31 | 203,31 | 203,60 | 203,31 | 203,60 | 54K | 9 |
| 11/10/2023 | 2,12% | 4,20 | 202,00 | 201,80 | 190,48 | 202,00 | 287K | 7 |
| 10/10/2023 | 0,05% | 0,10 | 197,80 | 197,69 | 197,00 | 197,80 | 57K | 18 |
| 09/10/2023 | 0,92% | 1,81 | 197,70 | 195,89 | 195,89 | 198,18 | 89K | 6 |
| 06/10/2023 | 1,58% | 3,04 | 195,89 | 192,85 | 192,85 | 195,89 | 2K | 4 |
| 05/10/2023 | 0,69% | 1,33 | 192,85 | 190,76 | 190,76 | 193,04 | 9K | 5 |
| 04/10/2023 | 1,02% | 1,94 | 191,52 | 191,52 | 190,76 | 191,90 | 14K | 9 |
| 03/10/2023 | 1,72% | 3,20 | 189,58 | 184,68 | 183,54 | 190,19 | 730K | 10 |
| 02/10/2023 | -1,61% | -3,05 | 186,38 | 189,43 | 183,35 | 189,43 | 205K | 336 |
| 29/09/2023 | -1,00% | -1,92 | 189,43 | 191,35 | 189,43 | 191,35 | 35K | 10 |
| 28/09/2023 | -1,86% | -3,63 | 191,35 | 196,40 | 191,20 | 196,40 | 14K | 9 |
| 27/09/2023 | -0,32% | -0,62 | 194,98 | 195,80 | 194,98 | 196,20 | 145K | 5 |
| 26/09/2023 | -1,51% | -3,00 | 195,60 | 197,60 | 195,60 | 197,60 | 5K | 10 |
| 25/09/2023 | -0,78% | -1,57 | 198,60 | 200,16 | 197,20 | 200,16 | 12K | 3 |
| 22/09/2023 | 0,08% | 0,17 | 200,17 | 195,80 | 195,80 | 200,17 | 4K | 3 |
| 21/09/2023 | 0,00% | 0,00 | 200,00 | 199,60 | 199,60 | 201,20 | 48K | 5 |
| 20/09/2023 | -0,13% | -0,27 | 200,00 | 199,40 | 197,80 | 200,20 | 37K | 44 |
| 19/09/2023 | -0,46% | -0,93 | 200,27 | 199,20 | 199,20 | 200,60 | 64K | 4 |
| 18/09/2023 | -1,83% | -3,76 | 201,20 | 200,40 | 200,00 | 201,20 | 24K | 10 |
| 15/09/2023 | 0,28% | 0,57 | 204,96 | 203,10 | 203,10 | 204,96 | 3K | 3 |
| 14/09/2023 | 0,98% | 1,99 | 204,39 | 203,70 | 203,70 | 204,39 | 4K | 12 |
| 13/09/2023 | 1,30% | 2,60 | 202,40 | 198,89 | 198,89 | 202,40 | 24K | 19 |
| 12/09/2023 | -0,71% | -1,43 | 199,80 | 200,00 | 199,80 | 200,00 | 4K | 3 |
| 11/09/2023 | -0,43% | -0,87 | 201,23 | 203,20 | 200,80 | 203,20 | 16K | 13 |
| 08/09/2023 | 2,38% | 4,70 | 202,10 | 199,00 | 199,00 | 202,60 | 4K | 12 |
| 06/09/2023 | 0,94% | 1,83 | 197,40 | 198,20 | 197,33 | 198,20 | 109K | 305 |
| 05/09/2023 | 0,12% | 0,24 | 195,57 | 199,00 | 194,40 | 199,00 | 275K | 26 |
| 04/09/2023 | -1,58% | -3,13 | 195,33 | 197,66 | 195,33 | 197,66 | 6K | 3 |
| 01/09/2023 | -0,07% | -0,14 | 198,46 | 198,60 | 195,18 | 198,71 | 4M | 339 |
| 31/08/2023 | 0,95% | 1,86 | 198,60 | 198,60 | 198,60 | 198,60 | 21K | 1 |
| 30/08/2023 | 0,17% | 0,34 | 196,74 | 197,20 | 196,00 | 197,20 | 15K | 5 |
| 29/08/2023 | -0,30% | -0,60 | 196,40 | 195,40 | 195,40 | 197,00 | 3K | 7 |
| 28/08/2023 | 0,31% | 0,60 | 197,00 | 196,40 | 196,40 | 197,40 | 7K | 8 |
| 25/08/2023 | 0,72% | 1,40 | 196,40 | 196,28 | 196,20 | 196,40 | 8K | 3 |
| 24/08/2023 | -0,41% | -0,80 | 195,00 | 197,43 | 194,80 | 197,43 | 24K | 60 |
| 23/08/2023 | -0,79% | -1,55 | 195,80 | 195,20 | 195,20 | 195,80 | 15K | 8 |
| 22/08/2023 | -0,03% | -0,05 | 197,35 | 198,00 | 197,35 | 198,00 | 11K | 2 |
| 21/08/2023 | -0,40% | -0,80 | 197,40 | 198,20 | 196,67 | 198,20 | 11K | 19 |
| 18/08/2023 | -0,26% | -0,51 | 198,20 | 199,48 | 197,92 | 199,60 | 46K | 121 |
| 17/08/2023 | 0,26% | 0,51 | 198,71 | 198,00 | 198,00 | 200,00 | 13K | 10 |
| 16/08/2023 | 0,61% | 1,20 | 198,20 | 197,60 | 197,20 | 198,40 | 8K | 6 |
| 15/08/2023 | -0,71% | -1,40 | 197,00 | 196,40 | 196,40 | 198,40 | 11K | 8 |
| 14/08/2023 | 0,61% | 1,20 | 198,40 | 197,80 | 197,00 | 199,40 | 24K | 10 |
| 11/08/2023 | 0,25% | 0,49 | 197,20 | 196,20 | 196,20 | 199,20 | 5K | 4 |
| 10/08/2023 | -0,05% | -0,09 | 196,71 | 196,80 | 194,40 | 197,25 | 9K | 8 |
| 09/08/2023 | 0,41% | 0,80 | 196,80 | 195,20 | 195,20 | 198,50 | 57K | 10 |
| 08/08/2023 | 0,54% | 1,06 | 196,00 | 196,00 | 193,80 | 196,00 | 126K | 12 |
| 07/08/2023 | 0,48% | 0,94 | 194,94 | 196,27 | 194,94 | 196,84 | 36K | 28 |
| 04/08/2023 | -1,92% | -3,80 | 194,00 | 198,80 | 192,80 | 198,80 | 8K | 14 |
| 03/08/2023 | -0,81% | -1,61 | 197,80 | 199,10 | 197,76 | 199,10 | 149K | 21 |
| 02/08/2023 | 0,05% | 0,09 | 199,41 | 196,60 | 196,60 | 200,46 | 55K | 58 |
| 01/08/2023 | 1,38% | 2,72 | 199,32 | 199,00 | 198,33 | 200,96 | 79K | 319 |
| 31/07/2023 | -0,61% | -1,20 | 196,60 | 200,17 | 196,60 | 200,17 | 46K | 13 |
| 28/07/2023 | -0,40% | -0,80 | 197,80 | 202,20 | 197,00 | 202,20 | 28K | 29 |
| 27/07/2023 | -2,93% | -6,00 | 198,60 | 200,00 | 198,20 | 200,00 | 9K | 28 |
| 26/07/2023 | 0,20% | 0,40 | 204,60 | 204,20 | 203,60 | 204,80 | 16K | 40 |
| 25/07/2023 | 0,39% | 0,80 | 204,20 | 204,00 | 204,00 | 204,20 | 7K | 29 |
| 24/07/2023 | -0,10% | -0,20 | 203,40 | 202,60 | 202,40 | 203,40 | 22K | 32 |
| 21/07/2023 | 0,39% | 0,80 | 203,60 | 202,63 | 202,63 | 204,00 | 8K | 26 |
| 20/07/2023 | 1,81% | 3,60 | 202,80 | 200,00 | 200,00 | 202,80 | 9K | 4 |
| 19/07/2023 | 0,90% | 1,78 | 199,20 | 199,60 | 198,60 | 199,61 | 13K | 10 |
| 18/07/2023 | -1,88% | -3,78 | 197,42 | 200,00 | 197,20 | 200,00 | 5K | 3 |
| 17/07/2023 | 0,30% | 0,60 | 201,20 | 202,20 | 201,00 | 202,20 | 8K | 3 |
| 14/07/2023 | -0,40% | -0,80 | 200,60 | 201,00 | 200,60 | 202,60 | 12K | 6 |
| 13/07/2023 | -0,98% | -2,00 | 201,40 | 201,60 | 200,72 | 202,00 | 13K | 39 |
| 12/07/2023 | 0,67% | 1,35 | 203,40 | 200,80 | 200,00 | 203,40 | 13K | 6 |
| 11/07/2023 | 1,13% | 2,25 | 202,05 | 200,60 | 200,60 | 202,20 | 18K | 8 |
| 10/07/2023 | 0,10% | 0,20 | 199,80 | 198,60 | 198,60 | 199,80 | 20K | 7 |
| 07/07/2023 | -0,99% | -2,00 | 199,60 | 200,00 | 199,60 | 201,20 | 28K | 19 |
| 06/07/2023 | -0,15% | -0,30 | 201,60 | 202,00 | 201,00 | 202,00 | 15K | 18 |
| 05/07/2023 | 2,71% | 5,33 | 201,90 | 196,83 | 196,83 | 202,40 | 26K | 60 |
| 04/07/2023 | -15,63% | -36,41 | 196,57 | 198,08 | 196,01 | 200,11 | 5K | 9 |
| 03/07/2023 | 19,60% | 38,18 | 232,98 | 194,00 | 194,00 | 233,99 | 104K | 493 |
| 30/06/2023 | -0,07% | -0,14 | 194,80 | 193,04 | 193,04 | 196,05 | 19K | 33 |
| 29/06/2023 | 0,17% | 0,34 | 194,94 | 195,00 | 194,94 | 195,42 | 6K | 3 |
| 28/06/2023 | -0,47% | -0,91 | 194,60 | 195,20 | 193,80 | 195,20 | 8K | 8 |
| 27/06/2023 | 1,48% | 2,85 | 195,51 | 185,05 | 185,05 | 195,70 | 12K | 11 |
| 26/06/2023 | 0,72% | 1,38 | 192,66 | 190,32 | 190,32 | 193,68 | 9K | 23 |
| 23/06/2023 | -0,72% | -1,38 | 191,28 | 193,61 | 190,19 | 193,61 | 22K | 18 |
| 22/06/2023 | -1,23% | -2,40 | 192,66 | 194,38 | 192,66 | 194,38 | 66K | 12 |
| 21/06/2023 | 0,03% | 0,06 | 195,06 | 194,20 | 192,60 | 195,37 | 30K | 17 |
| 20/06/2023 | -0,32% | -0,63 | 195,00 | 197,48 | 195,00 | 197,93 | 13K | 24 |
| 19/06/2023 | -1,82% | -3,63 | 195,63 | 195,63 | 195,63 | 195,63 | 1K | 4 |
| 16/06/2023 | 1,79% | 3,51 | 199,26 | 198,60 | 198,60 | 199,26 | 4K | 3 |
| 15/06/2023 | 0,51% | 1,00 | 195,75 | 194,56 | 194,56 | 196,20 | 19K | 8 |
| 14/06/2023 | 0,79% | 1,52 | 194,75 | 193,99 | 193,99 | 195,45 | 32K | 7 |
| 13/06/2023 | -0,19% | -0,37 | 193,23 | 193,80 | 193,04 | 193,80 | 16K | 17 |
| 12/06/2023 | -0,93% | -1,81 | 193,60 | 195,40 | 193,40 | 195,40 | 22K | 12 |
| 09/06/2023 | -1,71% | -3,39 | 195,41 | 196,60 | 194,40 | 196,60 | 17K | 20 |
| 07/06/2023 | -4,42% | -9,20 | 198,80 | 193,69 | 192,00 | 198,80 | 30K | 16 |
| 06/06/2023 | 6,06% | 11,88 | 208,00 | 197,60 | 195,80 | 208,00 | 23K | 17 |
| 05/06/2023 | -0,55% | -1,08 | 196,12 | 195,48 | 195,48 | 198,80 | 18K | 18 |
| 02/06/2023 | -0,30% | -0,60 | 197,20 | 194,00 | 194,00 | 198,20 | 28K | 27 |
| 01/06/2023 | -1,61% | -3,23 | 197,80 | 199,04 | 196,60 | 200,04 | 221K | 455 |
| 31/05/2023 | 1,59% | 3,14 | 201,03 | 197,89 | 197,89 | 201,52 | 12K | 13 |
| 30/05/2023 | 1,44% | 2,80 | 197,89 | 196,08 | 196,08 | 200,05 | 27K | 5 |
| 29/05/2023 | -0,26% | -0,51 | 195,09 | 195,29 | 195,09 | 195,29 | 6K | 2 |
| 26/05/2023 | -1,42% | -2,82 | 195,60 | 194,46 | 194,46 | 196,19 | 13K | 6 |
| 25/05/2023 | -0,19% | -0,38 | 198,42 | 196,00 | 196,00 | 198,47 | 42K | 37 |
| 24/05/2023 | - | - | 198,80 | 199,95 | 198,66 | 199,95 | 12K | 6 |
Date,Open,High,Low,Close,Volume
05-Dec-23,190.76,190.76,188.67,189.43,10230
04-Dec-23,190.45,192.47,189.24,191.48,91678
01-Dec-23,188.98,189.84,187.34,189.62,1408777
30-Nov-23,188.86,188.86,187.72,188.29,33336
29-Nov-23,188.48,188.48,187.91,187.91,2821
28-Nov-23,191.26,191.26,191.26,191.26,1338
27-Nov-23,190.19,191.88,190.19,191.52,4784
24-Nov-23,179.42,192.85,179.42,187.53,12348
22-Nov-23,190.54,190.64,188.86,188.86,5300
21-Nov-23,187.76,189.36,187.76,189.36,8889
20-Nov-23,188.48,191.33,188.31,189.83,6832
17-Nov-23,192.09,192.09,191.14,191.33,3826
16-Nov-23,193.80,196.00,193.04,194.08,8142
14-Nov-23,193.04,193.34,191.17,191.17,22063
13-Nov-23,189.99,189.99,189.61,189.61,6827
10-Nov-23,202.21,202.21,202.21,202.21,202
09-Nov-23,196.55,196.55,194.04,194.04,1554
08-Nov-23,193.00,193.00,192.00,192.85,12730
07-Nov-23,193.00,194.14,193.00,193.00,17221
06-Nov-23,197.80,199.00,195.20,195.20,21583
03-Nov-23,202.21,202.21,200.00,200.20,8414
01-Nov-23,195.32,198.20,195.32,197.18,344987
31-Oct-23,195.32,195.32,195.32,195.32,195
30-Oct-23,193.23,194.88,193.23,194.88,37387
27-Oct-23,191.40,191.60,190.20,191.60,5356
26-Oct-23,196.11,198.39,194.94,195.32,13723
25-Oct-23,194.18,194.37,193.99,194.37,6794
24-Oct-23,193.19,195.51,193.19,195.51,10698
23-Oct-23,192.80,193.40,192.80,193.20,9839
20-Oct-23,200.40,201.14,197.60,197.60,5772
19-Oct-23,200.00,202.00,198.80,201.10,8850
18-Oct-23,201.80,201.80,201.00,201.44,17312
17-Oct-23,200.00,202.20,199.40,201.55,7621
16-Oct-23,203.07,203.07,203.07,203.07,6092
13-Oct-23,203.60,203.60,203.31,203.31,54113
11-Oct-23,201.80,202.00,190.48,202.00,286907
10-Oct-23,197.69,197.80,197.00,197.80,57037
09-Oct-23,195.89,198.18,195.89,197.70,88948
06-Oct-23,192.85,195.89,192.85,195.89,1947
05-Oct-23,190.76,193.04,190.76,192.85,8827
04-Oct-23,191.52,191.90,190.76,191.52,14358
03-Oct-23,184.68,190.19,183.54,189.58,730271
02-Oct-23,189.43,189.43,183.35,186.38,205478
29-Sep-23,191.35,191.35,189.43,189.43,35250
28-Sep-23,196.40,196.40,191.20,191.35,14437
27-Sep-23,195.80,196.20,194.98,194.98,144778
26-Sep-23,197.60,197.60,195.60,195.60,4723
25-Sep-23,200.16,200.16,197.20,198.60,12118
22-Sep-23,195.80,200.17,195.80,200.17,4137
21-Sep-23,199.60,201.20,199.60,200.00,48201
20-Sep-23,199.40,200.20,197.80,200.00,36887
19-Sep-23,199.20,200.60,199.20,200.27,64483
18-Sep-23,200.40,201.20,200.00,201.20,24448
15-Sep-23,203.10,204.96,203.10,204.96,3470
14-Sep-23,203.70,204.39,203.70,204.39,4488
13-Sep-23,198.89,202.40,198.89,202.40,23619
12-Sep-23,200.00,200.00,199.80,199.80,4399
11-Sep-23,203.20,203.20,200.80,201.23,15554
08-Sep-23,199.00,202.60,199.00,202.10,4241
06-Sep-23,198.20,198.20,197.33,197.40,109040
05-Sep-23,199.00,199.00,194.40,195.57,275205
04-Sep-23,197.66,197.66,195.33,195.33,6113
01-Sep-23,198.60,198.71,195.18,198.46,3639527
31-Aug-23,198.60,198.60,198.60,198.60,20654
30-Aug-23,197.20,197.20,196.00,196.74,14553
29-Aug-23,195.40,197.00,195.40,196.40,3338
28-Aug-23,196.40,197.40,196.40,197.00,7288
25-Aug-23,196.28,196.40,196.20,196.40,7658
24-Aug-23,197.43,197.43,194.80,195.00,23634
23-Aug-23,195.20,195.80,195.20,195.80,15064
22-Aug-23,198.00,198.00,197.35,197.35,11477
21-Aug-23,198.20,198.20,196.67,197.40,10675
18-Aug-23,199.48,199.60,197.92,198.20,45755
17-Aug-23,198.00,200.00,198.00,198.71,12534
16-Aug-23,197.60,198.40,197.20,198.20,8105
15-Aug-23,196.40,198.40,196.40,197.00,11031
14-Aug-23,197.80,199.40,197.00,198.40,23797
11-Aug-23,196.20,199.20,196.20,197.20,5125
10-Aug-23,196.80,197.25,194.40,196.71,9247
09-Aug-23,195.20,198.50,195.20,196.80,57161
08-Aug-23,196.00,196.00,193.80,196.00,125520
07-Aug-23,196.27,196.84,194.94,194.94,35640
04-Aug-23,198.80,198.80,192.80,194.00,7810
03-Aug-23,199.10,199.10,197.76,197.80,148546
02-Aug-23,196.60,200.46,196.60,199.41,54873
01-Aug-23,199.00,200.96,198.33,199.32,79297
31-Jul-23,200.17,200.17,196.60,196.60,45567
28-Jul-23,202.20,202.20,197.00,197.80,27621
27-Jul-23,200.00,200.00,198.20,198.60,8561
26-Jul-23,204.20,204.80,203.60,204.60,15529
25-Jul-23,204.00,204.20,204.00,204.20,6533
24-Jul-23,202.60,203.40,202.40,203.40,22115
21-Jul-23,202.63,204.00,202.63,203.60,7934
20-Jul-23,200.00,202.80,200.00,202.80,8504
19-Jul-23,199.60,199.61,198.60,199.20,12946
18-Jul-23,200.00,200.00,197.20,197.42,4736
17-Jul-23,202.20,202.20,201.00,201.20,8049
14-Jul-23,201.00,202.60,200.60,200.60,12111
13-Jul-23,201.60,202.00,200.72,201.40,13301
12-Jul-23,200.80,203.40,200.00,203.40,12587
11-Jul-23,200.60,202.20,200.60,202.05,18134
10-Jul-23,198.60,199.80,198.60,199.80,19557
07-Jul-23,200.00,201.20,199.60,199.60,27995
06-Jul-23,202.00,202.00,201.00,201.60,14698
05-Jul-23,196.83,202.40,196.83,201.90,25920
04-Jul-23,198.08,200.11,196.01,196.57,4926
03-Jul-23,194.00,233.99,194.00,232.98,104160
30-Jun-23,193.04,196.05,193.04,194.80,18956
29-Jun-23,195.00,195.42,194.94,194.94,6433
28-Jun-23,195.20,195.20,193.80,194.60,7947
27-Jun-23,185.05,195.70,185.05,195.51,12074
26-Jun-23,190.32,193.68,190.32,192.66,8673
23-Jun-23,193.61,193.61,190.19,191.28,22368
22-Jun-23,194.38,194.38,192.66,192.66,65607
21-Jun-23,194.20,195.37,192.60,195.06,29888
20-Jun-23,197.48,197.93,195.00,195.00,12771
19-Jun-23,195.63,195.63,195.63,195.63,1173
16-Jun-23,198.60,199.26,198.60,199.26,3979
15-Jun-23,194.56,196.20,194.56,195.75,19128
14-Jun-23,193.99,195.45,193.99,194.75,31846
13-Jun-23,193.80,193.80,193.04,193.23,15866
12-Jun-23,195.40,195.40,193.40,193.60,21916
09-Jun-23,196.60,196.60,194.40,195.41,17248
07-Jun-23,193.69,198.80,192.00,198.80,29519
06-Jun-23,197.60,208.00,195.80,208.00,22822
05-Jun-23,195.48,198.80,195.48,196.12,17691
02-Jun-23,194.00,198.20,194.00,197.20,28232
01-Jun-23,199.04,200.04,196.60,197.80,221251
31-May-23,197.89,201.52,197.89,201.03,12028
30-May-23,196.08,200.05,196.08,197.89,26733
29-May-23,195.29,195.29,195.09,195.09,6444
26-May-23,194.46,196.19,194.46,195.60,13315
25-May-23,196.00,198.47,196.00,198.42,41911
24-May-23,199.95,199.95,198.66,198.80,12330
*exoneração de responsabilidade e termos de uso