papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1XC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20221,50%3,46234,38234,38234,38234,385K1
23/05/20221,21%2,76230,92230,41230,33230,927K5
20/05/2022-1,97%-4,59228,16227,10227,10228,165K8
19/05/2022-0,72%-1,69232,75232,75232,75232,7514K1
18/05/2022-0,39%-0,92234,44237,82234,44238,2624K69
17/05/2022-1,04%-2,48235,36235,77234,24236,0221K29
16/05/20220,50%1,18237,84240,24236,60240,2413K50
13/05/20220,39%0,91236,66234,72234,24236,6625K40
12/05/2022-3,70%-9,05235,75220,01220,01235,755K9
11/05/20222,22%5,31244,80247,08244,80247,082K2
10/05/2022-0,94%-2,27239,49238,86238,86239,494K2
09/05/20222,00%4,73241,76241,76241,76241,7613K1
06/05/20221,42%3,33237,03237,60237,03240,2412K20
05/05/2022-0,29%-0,67233,70239,04233,70239,0439K47
04/05/20220,95%2,21234,37234,43233,68238,2894K158
03/05/2022-1,63%-3,85232,16233,33232,16233,3316K2
02/05/20221,25%2,92236,01230,00230,00236,0120K2
29/04/2022-2,65%-6,35233,09233,09233,09233,093K1
28/04/20220,67%1,60239,44239,28239,28239,441K3
27/04/2022-1,98%-4,80237,84238,08237,84238,087132
26/04/20222,74%6,47242,64243,60241,92243,6020K32
25/04/20220,75%1,76236,17236,17236,17236,1718K1
22/04/20220,60%1,40234,41233,27233,27235,17126K7
20/04/20221,01%2,32233,01232,30232,30233,018K3
19/04/20220,32%0,73230,69230,69230,69230,6913K1
18/04/2022-0,06%-0,14229,96229,96229,96229,9613K1
14/04/20221,15%2,62230,10230,00230,00230,108K2
13/04/20221,94%4,32227,48227,48227,48227,482K1
12/04/2022-1,60%-3,64223,16224,48223,16224,481K4
11/04/2022-4,33%-10,27226,80226,80226,80226,806K1
08/04/20220,47%1,12237,07237,50237,07237,5037K2
07/04/20221,37%3,19235,95236,90235,95236,909K2
06/04/20224,44%9,90232,76232,76232,76232,7612K2
05/04/20221,81%3,96222,86222,86222,86222,8614K1
04/04/2022-4,02%-9,17218,90218,90218,90218,9031K1
31/03/20221,64%3,67228,07227,36227,36228,074K5
30/03/20220,79%1,76224,40223,52223,52224,4019K3
29/03/20221,40%3,08222,64222,86222,64222,868K5
28/03/20222,37%5,09219,56219,56219,56219,563K1
24/03/20220,82%1,75214,47213,99213,99214,478563
23/03/2022-0,93%-1,99212,72212,52212,52212,7212K8
22/03/2022-0,85%-1,83214,71214,71214,71214,714K1
21/03/2022-0,12%-0,25216,54216,54216,54216,5411K1
18/03/2022-1,26%-2,77216,79215,71215,71216,793K3
17/03/2022-1,05%-2,34219,56219,01219,01219,567K2
16/03/2022-1,65%-3,72221,90225,63220,57225,6321K40
15/03/20221,02%2,28225,62224,18222,92227,0471K137
14/03/20220,88%1,94223,34223,96223,34224,6242K54
11/03/20221,55%3,38221,40221,40221,40221,409K1
10/03/2022-0,78%-1,71218,02218,02218,02218,022K1
09/03/2022-0,49%-1,09219,73219,73219,73219,7311K1
08/03/2022-0,68%-1,52220,82220,82220,82220,826K1
07/03/2022-0,26%-0,59222,34223,80222,34223,8034K3
04/03/20223,12%6,75222,93222,93222,93222,936K1
03/03/2022-1,54%-3,38216,18216,81216,18216,816K11
02/03/20220,71%1,54219,56219,56219,56219,5615K1
25/02/20224,49%9,36218,02219,20218,02219,2049K2
24/02/20220,57%1,18208,66209,00208,66209,0020K2
23/02/2022-1,42%-2,98207,48205,17205,17207,487K2
22/02/2022-1,66%-3,55210,46210,19210,19210,467K7
18/02/2022-0,58%-1,24214,01216,00213,90216,0045K3
17/02/2022-0,10%-0,21215,25216,04215,25216,045K9
16/02/2022-0,06%-0,12215,46216,18215,46216,1841K2
15/02/2022-2,19%-4,83215,58221,19215,05221,198K7
14/02/2022-0,74%-1,64220,41220,41220,41220,4124K1
11/02/20220,95%2,10222,05220,88220,88222,054K2
10/02/2022-1,96%-4,39219,95219,95219,95219,9512K1
09/02/2022-1,73%-3,96224,34224,34224,34224,345K1
08/02/2022-0,80%-1,85228,30228,30228,30228,3023K1
07/02/2022-24,84%-76,06230,15230,15230,15230,151M1
26/01/20221,10%3,34306,21306,21306,21306,2131K1
25/01/2022-0,71%-2,17302,87304,00302,56304,00103K3
24/01/2022-2,14%-6,66305,04305,04305,04305,0455K1
18/01/2022-0,19%-0,59311,70311,70311,70311,7031K1
17/01/20220,44%1,38312,29307,63307,63312,296192
14/01/2022-0,47%-1,46310,91310,31310,31310,9132K2
13/01/20220,74%2,29312,37312,37312,37312,3731K1
11/01/2022-4,01%-12,94310,08310,08310,08310,0829K1
10/01/20221,35%4,30323,02320,00320,00323,0234K4
07/01/2022-2,14%-6,96318,72320,00318,72320,03117K3
06/01/20220,17%0,56325,68325,68325,68325,683251
04/01/20222,39%7,59325,12326,08325,12326,0820K2
03/01/2022-0,46%-1,47317,53317,53317,53317,5371K3
29/12/20213,24%10,00319,00319,00319,00319,0057K1
23/12/2021-0,92%-2,86309,00311,00308,22311,0097K3
21/12/20210,39%1,21311,86310,31310,31311,866222
16/12/20210,01%0,03310,65310,65310,65310,659K1
15/12/20212,48%7,52310,62310,62310,62310,6218K1
10/12/2021-1,22%-3,75303,10303,10303,10303,1015K1
06/12/20212,39%7,15306,85305,70305,70306,8534K3
02/12/2021-0,99%-3,00299,70299,70299,70299,7017K1
01/12/20210,73%2,20302,70301,20301,20302,706032
30/11/2021-1,34%-4,08300,50302,35300,50302,35112K2
24/11/2021-0,27%-0,82304,58304,58304,58304,5821K2
23/11/20210,71%2,15305,40305,40305,40305,4031K1
22/11/20211,52%4,55303,25303,25303,25303,2530K1
18/11/20210,54%1,60298,70298,70298,70298,7031K1
09/11/20211,00%2,94297,10297,10297,10297,1031K1
08/11/2021-2,60%-7,84294,16294,16294,16294,1629K2
04/11/20210,83%2,50302,00302,00302,00302,0018K1
29/10/20211,44%4,25299,50299,50299,50299,506K1
28/10/20211,99%5,75295,25295,25295,25295,2527K1
25/10/20212,30%6,50289,50289,50289,50289,5049K1
20/10/20211,68%4,68283,00283,00283,00283,0025K1
19/10/20212,26%6,16278,32277,20276,92279,4476K252
15/10/2021-0,14%-0,38272,16271,60271,60272,1613K49
13/10/20213,67%9,64272,54272,54272,54272,5426K1
11/10/2021-2,70%-7,30262,90262,90262,90262,9053K1
07/10/20212,46%6,50270,20270,20270,20270,2054K1
05/10/20210,12%0,32263,70265,50263,70265,50106K2
04/10/20210,14%0,38263,38263,12262,60263,382K5
30/09/2021-0,60%-1,60263,00263,00263,00263,0053K1
23/09/2021-0,90%-2,40264,60264,60264,60264,6025K1
17/09/20210,68%1,81267,00267,00267,00267,0040K1
16/09/2021-0,97%-2,61265,19265,41264,87265,414K4
08/09/20213,73%9,62267,80267,80267,80267,8054K1
02/09/20211,02%2,60258,18258,18258,18258,441K5
30/08/20210,33%0,83255,58255,58255,58256,102K8
16/08/20214,41%10,75254,75256,21254,75256,21272K40
04/08/20211,77%4,24244,00243,00243,00244,002K2
26/07/20211,52%3,60239,76240,24239,28240,243K9
19/07/2021-0,34%-0,80236,16235,68235,68236,162K7
16/07/20212,72%6,27236,96234,25234,25236,96317K3
14/07/2021-1,92%-4,52230,69230,69230,69230,925K23
12/07/2021-0,31%-0,73235,21235,21235,21235,212351
08/07/2021-0,02%-0,04235,94235,94235,94235,9470K1
07/07/20214,11%9,32235,98235,98235,98235,984K1
01/07/20211,91%4,24226,66227,48226,66227,701K4
30/06/20210,50%1,10222,42222,42222,42222,4267K1
28/06/2021-0,20%-0,44221,32221,10220,88221,325K22
22/06/2021-4,73%-11,00221,76222,20221,76222,2011K33
17/06/2021-2,04%-4,84232,76233,22232,76233,2211K45
15/06/2021-0,40%-0,96237,60237,60237,36237,843K14
11/06/2021--238,56238,56238,56239,332K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito