Cotação atual, histórico e gráfico do papel: E1XC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | 1,50% | 3,46 | 234,38 | 234,38 | 234,38 | 234,38 | 5K | 1 |
23/05/2022 | 1,21% | 2,76 | 230,92 | 230,41 | 230,33 | 230,92 | 7K | 5 |
20/05/2022 | -1,97% | -4,59 | 228,16 | 227,10 | 227,10 | 228,16 | 5K | 8 |
19/05/2022 | -0,72% | -1,69 | 232,75 | 232,75 | 232,75 | 232,75 | 14K | 1 |
18/05/2022 | -0,39% | -0,92 | 234,44 | 237,82 | 234,44 | 238,26 | 24K | 69 |
17/05/2022 | -1,04% | -2,48 | 235,36 | 235,77 | 234,24 | 236,02 | 21K | 29 |
16/05/2022 | 0,50% | 1,18 | 237,84 | 240,24 | 236,60 | 240,24 | 13K | 50 |
13/05/2022 | 0,39% | 0,91 | 236,66 | 234,72 | 234,24 | 236,66 | 25K | 40 |
12/05/2022 | -3,70% | -9,05 | 235,75 | 220,01 | 220,01 | 235,75 | 5K | 9 |
11/05/2022 | 2,22% | 5,31 | 244,80 | 247,08 | 244,80 | 247,08 | 2K | 2 |
10/05/2022 | -0,94% | -2,27 | 239,49 | 238,86 | 238,86 | 239,49 | 4K | 2 |
|
09/05/2022 | 2,00% | 4,73 | 241,76 | 241,76 | 241,76 | 241,76 | 13K | 1 |
06/05/2022 | 1,42% | 3,33 | 237,03 | 237,60 | 237,03 | 240,24 | 12K | 20 |
05/05/2022 | -0,29% | -0,67 | 233,70 | 239,04 | 233,70 | 239,04 | 39K | 47 |
04/05/2022 | 0,95% | 2,21 | 234,37 | 234,43 | 233,68 | 238,28 | 94K | 158 |
03/05/2022 | -1,63% | -3,85 | 232,16 | 233,33 | 232,16 | 233,33 | 16K | 2 |
02/05/2022 | 1,25% | 2,92 | 236,01 | 230,00 | 230,00 | 236,01 | 20K | 2 |
29/04/2022 | -2,65% | -6,35 | 233,09 | 233,09 | 233,09 | 233,09 | 3K | 1 |
28/04/2022 | 0,67% | 1,60 | 239,44 | 239,28 | 239,28 | 239,44 | 1K | 3 |
27/04/2022 | -1,98% | -4,80 | 237,84 | 238,08 | 237,84 | 238,08 | 713 | 2 |
26/04/2022 | 2,74% | 6,47 | 242,64 | 243,60 | 241,92 | 243,60 | 20K | 32 |
25/04/2022 | 0,75% | 1,76 | 236,17 | 236,17 | 236,17 | 236,17 | 18K | 1 |
22/04/2022 | 0,60% | 1,40 | 234,41 | 233,27 | 233,27 | 235,17 | 126K | 7 |
20/04/2022 | 1,01% | 2,32 | 233,01 | 232,30 | 232,30 | 233,01 | 8K | 3 |
19/04/2022 | 0,32% | 0,73 | 230,69 | 230,69 | 230,69 | 230,69 | 13K | 1 |
18/04/2022 | -0,06% | -0,14 | 229,96 | 229,96 | 229,96 | 229,96 | 13K | 1 |
14/04/2022 | 1,15% | 2,62 | 230,10 | 230,00 | 230,00 | 230,10 | 8K | 2 |
13/04/2022 | 1,94% | 4,32 | 227,48 | 227,48 | 227,48 | 227,48 | 2K | 1 |
12/04/2022 | -1,60% | -3,64 | 223,16 | 224,48 | 223,16 | 224,48 | 1K | 4 |
11/04/2022 | -4,33% | -10,27 | 226,80 | 226,80 | 226,80 | 226,80 | 6K | 1 |
08/04/2022 | 0,47% | 1,12 | 237,07 | 237,50 | 237,07 | 237,50 | 37K | 2 |
07/04/2022 | 1,37% | 3,19 | 235,95 | 236,90 | 235,95 | 236,90 | 9K | 2 |
06/04/2022 | 4,44% | 9,90 | 232,76 | 232,76 | 232,76 | 232,76 | 12K | 2 |
05/04/2022 | 1,81% | 3,96 | 222,86 | 222,86 | 222,86 | 222,86 | 14K | 1 |
04/04/2022 | -4,02% | -9,17 | 218,90 | 218,90 | 218,90 | 218,90 | 31K | 1 |
31/03/2022 | 1,64% | 3,67 | 228,07 | 227,36 | 227,36 | 228,07 | 4K | 5 |
30/03/2022 | 0,79% | 1,76 | 224,40 | 223,52 | 223,52 | 224,40 | 19K | 3 |
29/03/2022 | 1,40% | 3,08 | 222,64 | 222,86 | 222,64 | 222,86 | 8K | 5 |
28/03/2022 | 2,37% | 5,09 | 219,56 | 219,56 | 219,56 | 219,56 | 3K | 1 |
24/03/2022 | 0,82% | 1,75 | 214,47 | 213,99 | 213,99 | 214,47 | 856 | 3 |
23/03/2022 | -0,93% | -1,99 | 212,72 | 212,52 | 212,52 | 212,72 | 12K | 8 |
22/03/2022 | -0,85% | -1,83 | 214,71 | 214,71 | 214,71 | 214,71 | 4K | 1 |
21/03/2022 | -0,12% | -0,25 | 216,54 | 216,54 | 216,54 | 216,54 | 11K | 1 |
18/03/2022 | -1,26% | -2,77 | 216,79 | 215,71 | 215,71 | 216,79 | 3K | 3 |
17/03/2022 | -1,05% | -2,34 | 219,56 | 219,01 | 219,01 | 219,56 | 7K | 2 |
16/03/2022 | -1,65% | -3,72 | 221,90 | 225,63 | 220,57 | 225,63 | 21K | 40 |
15/03/2022 | 1,02% | 2,28 | 225,62 | 224,18 | 222,92 | 227,04 | 71K | 137 |
14/03/2022 | 0,88% | 1,94 | 223,34 | 223,96 | 223,34 | 224,62 | 42K | 54 |
11/03/2022 | 1,55% | 3,38 | 221,40 | 221,40 | 221,40 | 221,40 | 9K | 1 |
10/03/2022 | -0,78% | -1,71 | 218,02 | 218,02 | 218,02 | 218,02 | 2K | 1 |
09/03/2022 | -0,49% | -1,09 | 219,73 | 219,73 | 219,73 | 219,73 | 11K | 1 |
08/03/2022 | -0,68% | -1,52 | 220,82 | 220,82 | 220,82 | 220,82 | 6K | 1 |
07/03/2022 | -0,26% | -0,59 | 222,34 | 223,80 | 222,34 | 223,80 | 34K | 3 |
04/03/2022 | 3,12% | 6,75 | 222,93 | 222,93 | 222,93 | 222,93 | 6K | 1 |
03/03/2022 | -1,54% | -3,38 | 216,18 | 216,81 | 216,18 | 216,81 | 6K | 11 |
02/03/2022 | 0,71% | 1,54 | 219,56 | 219,56 | 219,56 | 219,56 | 15K | 1 |
25/02/2022 | 4,49% | 9,36 | 218,02 | 219,20 | 218,02 | 219,20 | 49K | 2 |
24/02/2022 | 0,57% | 1,18 | 208,66 | 209,00 | 208,66 | 209,00 | 20K | 2 |
23/02/2022 | -1,42% | -2,98 | 207,48 | 205,17 | 205,17 | 207,48 | 7K | 2 |
22/02/2022 | -1,66% | -3,55 | 210,46 | 210,19 | 210,19 | 210,46 | 7K | 7 |
18/02/2022 | -0,58% | -1,24 | 214,01 | 216,00 | 213,90 | 216,00 | 45K | 3 |
17/02/2022 | -0,10% | -0,21 | 215,25 | 216,04 | 215,25 | 216,04 | 5K | 9 |
16/02/2022 | -0,06% | -0,12 | 215,46 | 216,18 | 215,46 | 216,18 | 41K | 2 |
15/02/2022 | -2,19% | -4,83 | 215,58 | 221,19 | 215,05 | 221,19 | 8K | 7 |
14/02/2022 | -0,74% | -1,64 | 220,41 | 220,41 | 220,41 | 220,41 | 24K | 1 |
11/02/2022 | 0,95% | 2,10 | 222,05 | 220,88 | 220,88 | 222,05 | 4K | 2 |
10/02/2022 | -1,96% | -4,39 | 219,95 | 219,95 | 219,95 | 219,95 | 12K | 1 |
09/02/2022 | -1,73% | -3,96 | 224,34 | 224,34 | 224,34 | 224,34 | 5K | 1 |
08/02/2022 | -0,80% | -1,85 | 228,30 | 228,30 | 228,30 | 228,30 | 23K | 1 |
07/02/2022 | -24,84% | -76,06 | 230,15 | 230,15 | 230,15 | 230,15 | 1M | 1 |
26/01/2022 | 1,10% | 3,34 | 306,21 | 306,21 | 306,21 | 306,21 | 31K | 1 |
25/01/2022 | -0,71% | -2,17 | 302,87 | 304,00 | 302,56 | 304,00 | 103K | 3 |
24/01/2022 | -2,14% | -6,66 | 305,04 | 305,04 | 305,04 | 305,04 | 55K | 1 |
18/01/2022 | -0,19% | -0,59 | 311,70 | 311,70 | 311,70 | 311,70 | 31K | 1 |
17/01/2022 | 0,44% | 1,38 | 312,29 | 307,63 | 307,63 | 312,29 | 619 | 2 |
14/01/2022 | -0,47% | -1,46 | 310,91 | 310,31 | 310,31 | 310,91 | 32K | 2 |
13/01/2022 | 0,74% | 2,29 | 312,37 | 312,37 | 312,37 | 312,37 | 31K | 1 |
11/01/2022 | -4,01% | -12,94 | 310,08 | 310,08 | 310,08 | 310,08 | 29K | 1 |
10/01/2022 | 1,35% | 4,30 | 323,02 | 320,00 | 320,00 | 323,02 | 34K | 4 |
07/01/2022 | -2,14% | -6,96 | 318,72 | 320,00 | 318,72 | 320,03 | 117K | 3 |
06/01/2022 | 0,17% | 0,56 | 325,68 | 325,68 | 325,68 | 325,68 | 325 | 1 |
04/01/2022 | 2,39% | 7,59 | 325,12 | 326,08 | 325,12 | 326,08 | 20K | 2 |
03/01/2022 | -0,46% | -1,47 | 317,53 | 317,53 | 317,53 | 317,53 | 71K | 3 |
29/12/2021 | 3,24% | 10,00 | 319,00 | 319,00 | 319,00 | 319,00 | 57K | 1 |
23/12/2021 | -0,92% | -2,86 | 309,00 | 311,00 | 308,22 | 311,00 | 97K | 3 |
21/12/2021 | 0,39% | 1,21 | 311,86 | 310,31 | 310,31 | 311,86 | 622 | 2 |
16/12/2021 | 0,01% | 0,03 | 310,65 | 310,65 | 310,65 | 310,65 | 9K | 1 |
15/12/2021 | 2,48% | 7,52 | 310,62 | 310,62 | 310,62 | 310,62 | 18K | 1 |
10/12/2021 | -1,22% | -3,75 | 303,10 | 303,10 | 303,10 | 303,10 | 15K | 1 |
06/12/2021 | 2,39% | 7,15 | 306,85 | 305,70 | 305,70 | 306,85 | 34K | 3 |
02/12/2021 | -0,99% | -3,00 | 299,70 | 299,70 | 299,70 | 299,70 | 17K | 1 |
01/12/2021 | 0,73% | 2,20 | 302,70 | 301,20 | 301,20 | 302,70 | 603 | 2 |
30/11/2021 | -1,34% | -4,08 | 300,50 | 302,35 | 300,50 | 302,35 | 112K | 2 |
24/11/2021 | -0,27% | -0,82 | 304,58 | 304,58 | 304,58 | 304,58 | 21K | 2 |
23/11/2021 | 0,71% | 2,15 | 305,40 | 305,40 | 305,40 | 305,40 | 31K | 1 |
22/11/2021 | 1,52% | 4,55 | 303,25 | 303,25 | 303,25 | 303,25 | 30K | 1 |
18/11/2021 | 0,54% | 1,60 | 298,70 | 298,70 | 298,70 | 298,70 | 31K | 1 |
09/11/2021 | 1,00% | 2,94 | 297,10 | 297,10 | 297,10 | 297,10 | 31K | 1 |
08/11/2021 | -2,60% | -7,84 | 294,16 | 294,16 | 294,16 | 294,16 | 29K | 2 |
04/11/2021 | 0,83% | 2,50 | 302,00 | 302,00 | 302,00 | 302,00 | 18K | 1 |
29/10/2021 | 1,44% | 4,25 | 299,50 | 299,50 | 299,50 | 299,50 | 6K | 1 |
28/10/2021 | 1,99% | 5,75 | 295,25 | 295,25 | 295,25 | 295,25 | 27K | 1 |
25/10/2021 | 2,30% | 6,50 | 289,50 | 289,50 | 289,50 | 289,50 | 49K | 1 |
20/10/2021 | 1,68% | 4,68 | 283,00 | 283,00 | 283,00 | 283,00 | 25K | 1 |
19/10/2021 | 2,26% | 6,16 | 278,32 | 277,20 | 276,92 | 279,44 | 76K | 252 |
15/10/2021 | -0,14% | -0,38 | 272,16 | 271,60 | 271,60 | 272,16 | 13K | 49 |
13/10/2021 | 3,67% | 9,64 | 272,54 | 272,54 | 272,54 | 272,54 | 26K | 1 |
11/10/2021 | -2,70% | -7,30 | 262,90 | 262,90 | 262,90 | 262,90 | 53K | 1 |
07/10/2021 | 2,46% | 6,50 | 270,20 | 270,20 | 270,20 | 270,20 | 54K | 1 |
05/10/2021 | 0,12% | 0,32 | 263,70 | 265,50 | 263,70 | 265,50 | 106K | 2 |
04/10/2021 | 0,14% | 0,38 | 263,38 | 263,12 | 262,60 | 263,38 | 2K | 5 |
30/09/2021 | -0,60% | -1,60 | 263,00 | 263,00 | 263,00 | 263,00 | 53K | 1 |
23/09/2021 | -0,90% | -2,40 | 264,60 | 264,60 | 264,60 | 264,60 | 25K | 1 |
17/09/2021 | 0,68% | 1,81 | 267,00 | 267,00 | 267,00 | 267,00 | 40K | 1 |
16/09/2021 | -0,97% | -2,61 | 265,19 | 265,41 | 264,87 | 265,41 | 4K | 4 |
08/09/2021 | 3,73% | 9,62 | 267,80 | 267,80 | 267,80 | 267,80 | 54K | 1 |
02/09/2021 | 1,02% | 2,60 | 258,18 | 258,18 | 258,18 | 258,44 | 1K | 5 |
30/08/2021 | 0,33% | 0,83 | 255,58 | 255,58 | 255,58 | 256,10 | 2K | 8 |
16/08/2021 | 4,41% | 10,75 | 254,75 | 256,21 | 254,75 | 256,21 | 272K | 40 |
04/08/2021 | 1,77% | 4,24 | 244,00 | 243,00 | 243,00 | 244,00 | 2K | 2 |
26/07/2021 | 1,52% | 3,60 | 239,76 | 240,24 | 239,28 | 240,24 | 3K | 9 |
19/07/2021 | -0,34% | -0,80 | 236,16 | 235,68 | 235,68 | 236,16 | 2K | 7 |
16/07/2021 | 2,72% | 6,27 | 236,96 | 234,25 | 234,25 | 236,96 | 317K | 3 |
14/07/2021 | -1,92% | -4,52 | 230,69 | 230,69 | 230,69 | 230,92 | 5K | 23 |
12/07/2021 | -0,31% | -0,73 | 235,21 | 235,21 | 235,21 | 235,21 | 235 | 1 |
08/07/2021 | -0,02% | -0,04 | 235,94 | 235,94 | 235,94 | 235,94 | 70K | 1 |
07/07/2021 | 4,11% | 9,32 | 235,98 | 235,98 | 235,98 | 235,98 | 4K | 1 |
01/07/2021 | 1,91% | 4,24 | 226,66 | 227,48 | 226,66 | 227,70 | 1K | 4 |
30/06/2021 | 0,50% | 1,10 | 222,42 | 222,42 | 222,42 | 222,42 | 67K | 1 |
28/06/2021 | -0,20% | -0,44 | 221,32 | 221,10 | 220,88 | 221,32 | 5K | 22 |
22/06/2021 | -4,73% | -11,00 | 221,76 | 222,20 | 221,76 | 222,20 | 11K | 33 |
17/06/2021 | -2,04% | -4,84 | 232,76 | 233,22 | 232,76 | 233,22 | 11K | 45 |
15/06/2021 | -0,40% | -0,96 | 237,60 | 237,60 | 237,36 | 237,84 | 3K | 14 |
11/06/2021 | - | - | 238,56 | 238,56 | 238,56 | 239,33 | 2K | 8 |
Date,Open,High,Low,Close,Volume
24-May-22,234.38,234.38,234.38,234.38,4687
23-May-22,230.41,230.92,230.33,230.92,6925
20-May-22,227.10,228.16,227.10,228.16,5012
19-May-22,232.75,232.75,232.75,232.75,14430
18-May-22,237.82,238.26,234.44,234.44,24305
17-May-22,235.77,236.02,234.24,235.36,20930
16-May-22,240.24,240.24,236.60,237.84,12896
13-May-22,234.72,236.66,234.24,236.66,24759
12-May-22,220.01,235.75,220.01,235.75,5010
11-May-22,247.08,247.08,244.80,244.80,1960
10-May-22,238.86,239.49,238.86,239.49,3591
09-May-22,241.76,241.76,241.76,241.76,12571
06-May-22,237.60,240.24,237.03,237.03,11886
05-May-22,239.04,239.04,233.70,233.70,38593
04-May-22,234.43,238.28,233.68,234.37,93634
03-May-22,233.33,233.33,232.16,232.16,16252
02-May-22,230.00,236.01,230.00,236.01,20496
29-Apr-22,233.09,233.09,233.09,233.09,3263
28-Apr-22,239.28,239.44,239.28,239.44,1436
27-Apr-22,238.08,238.08,237.84,237.84,713
26-Apr-22,243.60,243.60,241.92,242.64,20106
25-Apr-22,236.17,236.17,236.17,236.17,17948
22-Apr-22,233.27,235.17,233.27,234.41,125671
20-Apr-22,232.30,233.01,232.30,233.01,7687
19-Apr-22,230.69,230.69,230.69,230.69,13380
18-Apr-22,229.96,229.96,229.96,229.96,13107
14-Apr-22,230.00,230.10,230.00,230.10,8052
13-Apr-22,227.48,227.48,227.48,227.48,1819
12-Apr-22,224.48,224.48,223.16,223.16,1119
11-Apr-22,226.80,226.80,226.80,226.80,6350
08-Apr-22,237.50,237.50,237.07,237.07,36564
07-Apr-22,236.90,236.90,235.95,235.95,8731
06-Apr-22,232.76,232.76,232.76,232.76,11870
05-Apr-22,222.86,222.86,222.86,222.86,14263
04-Apr-22,218.90,218.90,218.90,218.90,30646
31-Mar-22,227.36,228.07,227.36,228.07,4330
30-Mar-22,223.52,224.40,223.52,224.40,19238
29-Mar-22,222.86,222.86,222.64,222.64,8015
28-Mar-22,219.56,219.56,219.56,219.56,2854
24-Mar-22,213.99,214.47,213.99,214.47,856
23-Mar-22,212.52,212.72,212.52,212.72,11698
22-Mar-22,214.71,214.71,214.71,214.71,4294
21-Mar-22,216.54,216.54,216.54,216.54,10827
18-Mar-22,215.71,216.79,215.71,216.79,3249
17-Mar-22,219.01,219.56,219.01,219.56,7464
16-Mar-22,225.63,225.63,220.57,221.90,21109
15-Mar-22,224.18,227.04,222.92,225.62,70902
14-Mar-22,223.96,224.62,223.34,223.34,41867
11-Mar-22,221.40,221.40,221.40,221.40,8634
10-Mar-22,218.02,218.02,218.02,218.02,1744
09-Mar-22,219.73,219.73,219.73,219.73,10766
08-Mar-22,220.82,220.82,220.82,220.82,5520
07-Mar-22,223.80,223.80,222.34,222.34,33708
04-Mar-22,222.93,222.93,222.93,222.93,5573
03-Mar-22,216.81,216.81,216.18,216.18,5846
02-Mar-22,219.56,219.56,219.56,219.56,14930
25-Feb-22,219.20,219.20,218.02,218.02,48565
24-Feb-22,209.00,209.00,208.66,208.66,19826
23-Feb-22,205.17,207.48,205.17,207.48,6637
22-Feb-22,210.19,210.46,210.19,210.46,7364
18-Feb-22,216.00,216.00,213.90,214.01,45180
17-Feb-22,216.04,216.04,215.25,215.25,5172
16-Feb-22,216.18,216.18,215.46,215.46,41253
15-Feb-22,221.19,221.19,215.05,215.58,8034
14-Feb-22,220.41,220.41,220.41,220.41,23804
11-Feb-22,220.88,222.05,220.88,222.05,4439
10-Feb-22,219.95,219.95,219.95,219.95,12317
09-Feb-22,224.34,224.34,224.34,224.34,4935
08-Feb-22,228.30,228.30,228.30,228.30,22830
07-Feb-22,230.15,230.15,230.15,230.15,1417263
26-Jan-22,306.21,306.21,306.21,306.21,30621
25-Jan-22,304.00,304.00,302.56,302.87,102768
24-Jan-22,305.04,305.04,305.04,305.04,54907
18-Jan-22,311.70,311.70,311.70,311.70,31170
17-Jan-22,307.63,312.29,307.63,312.29,619
14-Jan-22,310.31,310.91,310.31,310.91,32332
13-Jan-22,312.37,312.37,312.37,312.37,31237
11-Jan-22,310.08,310.08,310.08,310.08,29457
10-Jan-22,320.00,323.02,320.00,323.02,33579
07-Jan-22,320.00,320.03,318.72,318.72,117431
06-Jan-22,325.68,325.68,325.68,325.68,325
04-Jan-22,326.08,326.08,325.12,325.12,20207
03-Jan-22,317.53,317.53,317.53,317.53,71444
29-Dec-21,319.00,319.00,319.00,319.00,57420
23-Dec-21,311.00,311.00,308.22,309.00,96513
21-Dec-21,310.31,311.86,310.31,311.86,622
16-Dec-21,310.65,310.65,310.65,310.65,9319
15-Dec-21,310.62,310.62,310.62,310.62,17705
10-Dec-21,303.10,303.10,303.10,303.10,15155
06-Dec-21,305.70,306.85,305.70,306.85,34353
02-Dec-21,299.70,299.70,299.70,299.70,16783
01-Dec-21,301.20,302.70,301.20,302.70,603
30-Nov-21,302.35,302.35,300.50,300.50,111555
24-Nov-21,304.58,304.58,304.58,304.58,20711
23-Nov-21,305.40,305.40,305.40,305.40,30540
22-Nov-21,303.25,303.25,303.25,303.25,30325
18-Nov-21,298.70,298.70,298.70,298.70,31363
09-Nov-21,297.10,297.10,297.10,297.10,31195
08-Nov-21,294.16,294.16,294.16,294.16,29416
04-Nov-21,302.00,302.00,302.00,302.00,18120
29-Oct-21,299.50,299.50,299.50,299.50,5990
28-Oct-21,295.25,295.25,295.25,295.25,26572
25-Oct-21,289.50,289.50,289.50,289.50,49215
20-Oct-21,283.00,283.00,283.00,283.00,25470
19-Oct-21,277.20,279.44,276.92,278.32,76435
15-Oct-21,271.60,272.16,271.60,272.16,13325
13-Oct-21,272.54,272.54,272.54,272.54,25891
11-Oct-21,262.90,262.90,262.90,262.90,52580
07-Oct-21,270.20,270.20,270.20,270.20,54040
05-Oct-21,265.50,265.50,263.70,263.70,105840
04-Oct-21,263.12,263.38,262.60,263.38,1840
30-Sep-21,263.00,263.00,263.00,263.00,52600
23-Sep-21,264.60,264.60,264.60,264.60,25137
17-Sep-21,267.00,267.00,267.00,267.00,40050
16-Sep-21,265.41,265.41,264.87,265.19,3975
08-Sep-21,267.80,267.80,267.80,267.80,53560
02-Sep-21,258.18,258.44,258.18,258.18,1291
30-Aug-21,255.58,256.10,255.58,255.58,2045
16-Aug-21,256.21,256.21,254.75,254.75,272004
04-Aug-21,243.00,244.00,243.00,244.00,1951
26-Jul-21,240.24,240.24,239.28,239.76,2876
19-Jul-21,235.68,236.16,235.68,236.16,1650
16-Jul-21,234.25,236.96,234.25,236.96,317470
14-Jul-21,230.69,230.92,230.69,230.69,5307
12-Jul-21,235.21,235.21,235.21,235.21,235
08-Jul-21,235.94,235.94,235.94,235.94,70074
07-Jul-21,235.98,235.98,235.98,235.98,3775
01-Jul-21,227.48,227.70,226.66,226.66,1136
30-Jun-21,222.42,222.42,222.42,222.42,66726
28-Jun-21,221.10,221.32,220.88,221.32,4865
22-Jun-21,222.20,222.20,221.76,221.76,11096
17-Jun-21,233.22,233.22,232.76,232.76,10949
15-Jun-21,237.60,237.84,237.36,237.60,3327
11-Jun-21,238.56,239.33,238.56,238.56,2150
*exoneração de responsabilidade e termos de uso