papéis
login
mais

Cotação atual, histórico e gráfico do papel: RSUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,77%-0,5469,8970,4469,8970,6977K9
17/05/2022-3,08%-2,2470,4370,9870,0072,93565K57
16/05/20221,82%1,3072,6772,9970,0872,99214K26
13/05/20225,09%3,4671,3767,8067,5171,96299K38
12/05/2022-4,34%-3,0867,9169,0167,9172,00175K23
11/05/20221,10%0,7770,9970,5170,5072,42277K29
10/05/2022-1,79%-1,2870,2271,9970,0073,39411K46
09/05/2022-3,61%-2,6871,5071,2168,0972,47284K32
06/05/20221,60%1,1774,1871,0870,2274,18209K27
05/05/20220,01%0,0173,0171,6470,3873,01365K33
04/05/20222,41%1,7273,0070,0070,0075,99102K12
03/05/2022-3,02%-2,2271,2871,2971,2874,00181K24
02/05/20222,24%1,6173,5070,0068,6673,50150K19
29/04/2022-0,14%-0,1071,8970,5168,3072,49170K22
28/04/2022-0,21%-0,1571,9968,1068,1073,99163K15
27/04/2022-5,07%-3,8572,1476,9672,1476,96286K34
26/04/2022-1,50%-1,1675,9977,8074,1077,8075K9
25/04/20222,87%2,1577,1573,0573,0077,1574K9
22/04/20221,46%1,0875,0068,2568,2575,00173K12
20/04/20224,54%3,2173,9272,0072,0073,9236K5
19/04/20221,00%0,7070,7172,1966,0072,19322K40
18/04/2022-6,65%-4,9970,0173,0770,0173,87337K41
14/04/20225,65%4,0175,0076,9972,0776,99119K14
13/04/2022-6,53%-4,9670,9977,9570,9977,95157K20
12/04/2022-2,62%-2,0475,9576,0173,2177,89304K31
11/04/2022-0,01%-0,0177,9975,5275,5277,9915K2
08/04/20222,77%2,1078,0077,9976,0378,0062K7
07/04/20221,82%1,3675,9075,8975,0075,90326K9
06/04/20220,74%0,5574,5474,0072,7074,9381K8
05/04/20220,09%0,0773,9974,9973,2175,9989K12
04/04/20221,68%1,2273,9272,9071,2775,00162K16
01/04/20220,29%0,2172,7072,5070,6972,99231K27
31/03/20220,71%0,5172,4970,0070,0072,50186K19
30/03/20222,83%1,9871,9871,9969,8071,99100K10
29/03/2022-0,71%-0,5070,0071,9970,0073,98563K33
28/03/20220,73%0,5170,5071,6170,5071,6192K8
25/03/2022-2,23%-1,6069,9973,9569,9973,95113K14
24/03/20222,43%1,7071,5967,0267,0171,5976K7
23/03/2022-2,25%-1,6169,8970,0069,8970,0084K4
22/03/20224,61%3,1571,5068,7768,7771,5035K5
21/03/20222,11%1,4168,3566,0066,0068,3520K2
18/03/20221,47%0,9766,9466,1463,2267,07188K12
17/03/20223,51%2,2465,9764,9562,0265,9797K15
16/03/20224,70%2,8663,7359,9859,9863,7387K7
15/03/20224,97%2,8860,8754,0254,0260,8717K3
14/03/20225,44%2,9957,9956,0056,0057,9934K3
11/03/20229,78%4,9055,0050,4350,4355,00122K12
10/03/20223,32%1,6150,1047,3646,0052,41636K61
09/03/2022-3,56%-1,7948,4947,9147,9150,99230K33
08/03/2022-11,17%-6,3250,2856,0250,2858,99513K65
07/03/2022-7,06%-4,3056,6059,0556,6059,48236K29
04/03/2022-2,25%-1,4060,9061,6059,0061,60297K35
03/03/2022-4,14%-2,6962,3065,0062,3065,00169K19
02/03/20221,55%0,9964,9961,1361,1365,00128K16
25/02/2022-2,97%-1,9664,0065,9261,2765,92377K42
24/02/2022-4,41%-3,0465,9667,0061,0067,49487K59
23/02/2022-4,30%-3,1069,0068,0968,0370,85200K23
22/02/20223,00%2,1072,1072,1072,1072,1014K2
21/02/2022-3,98%-2,9070,0070,0070,0070,007K1
18/02/20226,78%4,6372,9070,0070,0072,9028K2
17/02/2022-4,37%-3,1268,2772,7968,2772,7921K3
16/02/20221,54%1,0871,3971,9969,7271,99183K20
15/02/2022-2,77%-2,0070,3172,4170,3172,98185K19
14/02/2022-2,20%-1,6372,3174,4972,2074,49218K22
11/02/20223,05%2,1973,9473,6472,5473,94132K15
10/02/2022-4,33%-3,2571,7573,6171,7573,85651K51
09/02/20221,38%1,0275,0073,1172,3175,00207K26
08/02/20222,64%1,9073,9872,2572,2573,98110K12
07/02/2022-2,65%-1,9672,0872,8772,0873,68269K28
04/02/20221,11%0,8174,0474,0074,0075,63282K29
03/02/2022-2,99%-2,2673,2374,0573,2374,95243K16
02/02/2022-0,67%-0,5175,4975,9975,0076,00128K17
01/02/20222,70%2,0076,0073,5873,5876,00278K16
31/01/20220,71%0,5274,0074,7974,0074,99178K8
28/01/2022-1,18%-0,8873,4872,4272,3074,81520K35
27/01/20220,03%0,0274,3674,9473,0274,94230K9
26/01/20221,31%0,9674,3473,5772,0074,44652K69
25/01/2022-2,50%-1,8873,3873,3672,4874,19505K60
24/01/20220,66%0,4975,2676,2775,2676,2783K6
21/01/20221,76%1,2974,7773,0372,5274,77289K23
20/01/2022-0,69%-0,5173,4874,9670,3374,97533K49
19/01/2022-1,19%-0,8973,9972,7772,1774,92616K49
18/01/20221,19%0,8874,8872,2172,0175,83271K34
17/01/2022-3,27%-2,5074,0076,7072,6476,78644K57
14/01/20222,00%1,5076,5075,7975,7076,50130K10
13/01/2022-1,30%-0,9975,0072,3172,2275,82186K21
12/01/20221,40%1,0575,9975,4273,9677,96267K26
11/01/2022-1,36%-1,0374,9476,9573,3576,95216K19
10/01/20222,66%1,9775,9778,8375,9778,8399K8
07/01/2022-3,23%-2,4774,0071,9671,9677,91430K49
06/01/20224,75%3,4776,4774,8973,0076,99105K13
05/01/2022-5,18%-3,9973,0075,0770,2176,51535K48
04/01/2022-1,57%-1,2376,9979,6874,1379,93360K40
03/01/20221,60%1,2378,2277,0077,0078,3862K6
30/12/20210,00%0,0076,9976,9976,9976,9938K3
29/12/20211,97%1,4976,9976,8376,5076,9977K8
28/12/20210,00%0,0075,5076,6675,5076,6891K11
27/12/20210,67%0,5075,5076,0275,5076,7691K7
23/12/2021-1,78%-1,3675,0076,8275,0076,8268K6
22/12/20211,14%0,8676,3673,1573,0076,36106K9
21/12/2021-1,29%-0,9975,5072,4972,4976,46105K13
20/12/2021-0,62%-0,4876,4972,9872,4076,88368K20
17/12/20210,12%0,0976,9776,9676,0076,9723K3
16/12/20211,29%0,9876,8875,0075,0076,98338K6
15/12/20210,00%0,0075,9075,9775,9076,0061K4
14/12/20210,15%0,1175,9076,0075,0076,0038K5
13/12/20215,28%3,8075,7973,0073,0075,9582K11
10/12/20212,10%1,4871,9972,0071,5072,0050K5
09/12/20212,19%1,5170,5170,4870,4870,5135K4
08/12/20211,37%0,9369,0068,5467,4370,50431K31
07/12/2021-2,76%-1,9368,0770,9968,0771,89437K44
06/12/2021-0,98%-0,6970,0072,0068,0273,99586K47
03/12/20210,24%0,1770,6973,0068,0077,051M85
02/12/20210,53%0,3770,5274,9570,5277,48168K15
01/12/2021-6,45%-4,8470,1575,0670,1577,46629K59
30/11/2021-3,86%-3,0174,9974,0872,0077,06309K22
29/11/20211,43%1,1078,0076,0276,0078,07131K10
26/11/2021-2,66%-2,1076,9075,6075,6077,11208K11
25/11/20211,30%1,0179,0078,9774,4279,00110K11
24/11/20210,67%0,5277,9978,8277,9978,8286K5
23/11/2021-0,68%-0,5377,4779,4377,0079,43209K15
22/11/2021-1,13%-0,8978,0078,8675,2578,97163K15
19/11/2021-0,01%-0,0178,8978,5078,4978,90102K9
18/11/2021-0,72%-0,5778,9079,9375,2079,93431K11
17/11/20210,72%0,5779,4780,0075,9980,00423K33
16/11/20215,20%3,9078,9079,4676,8180,15960K63
12/11/20210,00%0,0075,0071,0371,0376,00289K23
11/11/20213,59%2,6075,0070,6870,6875,92843K50
10/11/20214,17%2,9072,4067,0567,0572,50351K29
09/11/2021-2,11%-1,5069,5071,0069,5071,00132K11
08/11/2021-6,91%-5,2771,0076,2670,0076,26763K72
05/11/2021-2,70%-2,1276,2777,0076,0077,39161K14
03/11/2021-0,76%-0,6078,3975,0175,0178,96170K18
01/11/2021--78,9975,5174,0280,00139K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito