Cotação atual, histórico e gráfico do papel: RSUL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,83% | -0,44 | 52,55 | 52,99 | 52,55 | 52,99 | 16K | 3 |
11/12/2024 | 0,93% | 0,49 | 52,99 | 53,89 | 52,61 | 53,89 | 37K | 7 |
10/12/2024 | -1,02% | -0,54 | 52,50 | 53,54 | 52,50 | 56,32 | 160K | 27 |
09/12/2024 | -3,37% | -1,85 | 53,04 | 54,19 | 53,04 | 57,00 | 76K | 14 |
06/12/2024 | 1,07% | 0,58 | 54,89 | 54,50 | 54,50 | 54,90 | 27K | 5 |
05/12/2024 | 0,11% | 0,06 | 54,31 | 54,36 | 54,31 | 55,27 | 60K | 11 |
04/12/2024 | -0,82% | -0,45 | 54,25 | 55,50 | 54,25 | 55,50 | 17K | 3 |
|
03/12/2024 | -0,53% | -0,29 | 54,70 | 54,21 | 54,21 | 55,02 | 44K | 8 |
02/12/2024 | -2,69% | -1,52 | 54,99 | 56,10 | 54,99 | 58,00 | 227K | 35 |
29/11/2024 | -0,86% | -0,49 | 56,51 | 56,34 | 56,20 | 57,00 | 107K | 17 |
28/11/2024 | -4,98% | -2,99 | 57,00 | 58,19 | 57,00 | 58,66 | 127K | 18 |
27/11/2024 | 0,15% | 0,09 | 59,99 | 59,88 | 58,89 | 59,99 | 65K | 9 |
26/11/2024 | -0,15% | -0,09 | 59,90 | 57,60 | 57,60 | 62,00 | 236K | 34 |
25/11/2024 | 1,35% | 0,80 | 59,99 | 60,00 | 59,99 | 62,43 | 36K | 5 |
22/11/2024 | 0,32% | 0,19 | 59,19 | 58,32 | 58,20 | 59,20 | 229K | 36 |
21/11/2024 | 1,03% | 0,60 | 59,00 | 58,40 | 57,83 | 59,00 | 59K | 10 |
19/11/2024 | 0,52% | 0,30 | 58,40 | 58,28 | 57,77 | 58,88 | 227K | 34 |
18/11/2024 | -3,17% | -1,90 | 58,10 | 59,74 | 58,10 | 61,94 | 274K | 35 |
14/11/2024 | -0,83% | -0,50 | 60,00 | 61,99 | 60,00 | 61,99 | 66K | 11 |
13/11/2024 | 0,03% | 0,02 | 60,50 | 60,99 | 60,50 | 61,00 | 36K | 6 |
12/11/2024 | 0,47% | 0,28 | 60,48 | 60,80 | 60,20 | 62,93 | 121K | 17 |
11/11/2024 | -0,36% | -0,22 | 60,20 | 60,69 | 60,20 | 60,69 | 30K | 5 |
08/11/2024 | 0,87% | 0,52 | 60,42 | 59,87 | 59,70 | 60,42 | 18K | 3 |
07/11/2024 | 0,13% | 0,08 | 59,90 | 59,70 | 59,70 | 60,20 | 120K | 16 |
06/11/2024 | -1,12% | -0,68 | 59,82 | 60,55 | 59,60 | 61,48 | 271K | 34 |
05/11/2024 | -1,31% | -0,80 | 60,50 | 62,65 | 60,50 | 62,65 | 152K | 25 |
04/11/2024 | 0,51% | 0,31 | 61,30 | 62,91 | 60,37 | 62,91 | 171K | 19 |
01/11/2024 | 1,96% | 1,17 | 60,99 | 61,59 | 60,60 | 61,60 | 80K | 13 |
31/10/2024 | 0,20% | 0,12 | 59,82 | 60,18 | 59,82 | 60,18 | 66K | 10 |
30/10/2024 | -0,02% | -0,01 | 59,70 | 60,18 | 59,70 | 61,48 | 132K | 19 |
29/10/2024 | -2,75% | -1,69 | 59,71 | 61,50 | 59,71 | 62,00 | 158K | 17 |
28/10/2024 | -0,16% | -0,10 | 61,40 | 61,80 | 61,40 | 61,80 | 18K | 3 |
25/10/2024 | -0,49% | -0,30 | 61,50 | 61,90 | 61,50 | 61,90 | 123K | 4 |
24/10/2024 | 1,69% | 1,03 | 61,80 | 60,16 | 60,16 | 61,90 | 92K | 11 |
23/10/2024 | -0,39% | -0,24 | 60,77 | 61,10 | 60,00 | 61,20 | 115K | 13 |
22/10/2024 | -1,57% | -0,97 | 61,01 | 61,98 | 61,01 | 61,98 | 18K | 3 |
21/10/2024 | 0,68% | 0,42 | 61,98 | 62,89 | 61,53 | 62,89 | 105K | 13 |
18/10/2024 | -2,22% | -1,40 | 61,56 | 62,00 | 61,56 | 62,36 | 68K | 10 |
17/10/2024 | 0,10% | 0,06 | 62,96 | 62,30 | 62,02 | 62,96 | 87K | 10 |
16/10/2024 | 2,28% | 1,40 | 62,90 | 61,70 | 61,51 | 62,99 | 56K | 7 |
14/10/2024 | 0,47% | 0,29 | 61,50 | 61,35 | 61,35 | 61,50 | 25K | 4 |
11/10/2024 | -1,27% | -0,79 | 61,21 | 62,33 | 61,21 | 62,33 | 12K | 2 |
10/10/2024 | 0,00% | 0,00 | 62,00 | 61,26 | 61,26 | 63,48 | 93K | 11 |
09/10/2024 | 0,83% | 0,51 | 62,00 | 61,80 | 61,80 | 62,00 | 19K | 2 |
08/10/2024 | 0,24% | 0,15 | 61,49 | 61,70 | 61,49 | 61,85 | 166K | 16 |
07/10/2024 | -1,06% | -0,66 | 61,34 | 62,00 | 61,13 | 62,35 | 74K | 11 |
04/10/2024 | 0,00% | 0,00 | 62,00 | 61,90 | 61,50 | 62,49 | 37K | 5 |
03/10/2024 | 0,03% | 0,02 | 62,00 | 62,00 | 62,00 | 62,00 | 12K | 2 |
02/10/2024 | -0,03% | -0,02 | 61,98 | 62,54 | 61,50 | 62,55 | 384K | 52 |
01/10/2024 | 0,00% | 0,00 | 62,00 | 62,36 | 62,00 | 62,36 | 19K | 3 |
30/09/2024 | 0,00% | 0,00 | 62,00 | 63,43 | 62,00 | 63,43 | 169K | 18 |
27/09/2024 | 2,58% | 1,56 | 62,00 | 60,47 | 60,45 | 62,00 | 153K | 25 |
26/09/2024 | -0,93% | -0,57 | 60,44 | 61,00 | 60,44 | 62,79 | 324K | 42 |
25/09/2024 | 0,96% | 0,58 | 61,01 | 61,01 | 61,01 | 61,01 | 18K | 3 |
24/09/2024 | 0,60% | 0,36 | 60,43 | 62,00 | 60,13 | 63,94 | 291K | 45 |
23/09/2024 | -1,85% | -1,13 | 60,07 | 61,35 | 60,07 | 62,46 | 147K | 22 |
20/09/2024 | -1,92% | -1,20 | 61,20 | 63,00 | 61,20 | 63,00 | 106K | 16 |
19/09/2024 | 0,97% | 0,60 | 62,40 | 62,17 | 62,16 | 65,89 | 321K | 44 |
18/09/2024 | -1,89% | -1,19 | 61,80 | 62,99 | 61,80 | 65,53 | 113K | 18 |
17/09/2024 | 0,00% | 0,00 | 62,99 | 62,56 | 62,49 | 63,11 | 201K | 26 |
16/09/2024 | -4,15% | -2,73 | 62,99 | 64,02 | 62,99 | 64,37 | 223K | 34 |
13/09/2024 | 1,86% | 1,20 | 65,72 | 64,52 | 63,50 | 65,84 | 162K | 21 |
12/09/2024 | -2,06% | -1,36 | 64,52 | 65,86 | 64,52 | 65,86 | 26K | 4 |
11/09/2024 | 1,84% | 1,19 | 65,88 | 64,70 | 64,00 | 69,18 | 320K | 39 |
10/09/2024 | 0,05% | 0,03 | 64,69 | 64,65 | 64,65 | 64,70 | 97K | 11 |
09/09/2024 | 0,25% | 0,16 | 64,66 | 64,56 | 64,56 | 64,66 | 26K | 4 |
06/09/2024 | 0,00% | 0,00 | 64,50 | 64,49 | 64,49 | 64,50 | 19K | 3 |
05/09/2024 | 0,00% | 0,00 | 64,50 | 63,87 | 63,50 | 64,56 | 192K | 23 |
04/09/2024 | 1,08% | 0,69 | 64,50 | 64,70 | 64,11 | 64,70 | 45K | 7 |
03/09/2024 | -1,80% | -1,17 | 63,81 | 64,04 | 63,81 | 66,49 | 129K | 19 |
02/09/2024 | 0,12% | 0,08 | 64,98 | 64,90 | 64,50 | 66,96 | 65K | 9 |
30/08/2024 | -0,05% | -0,03 | 64,90 | 64,93 | 64,50 | 65,71 | 195K | 25 |
29/08/2024 | -0,11% | -0,07 | 64,93 | 65,00 | 64,10 | 65,70 | 97K | 14 |
28/08/2024 | 2,04% | 1,30 | 65,00 | 63,70 | 63,70 | 65,99 | 97K | 14 |
27/08/2024 | -1,83% | -1,19 | 63,70 | 64,90 | 63,70 | 65,09 | 297K | 36 |
26/08/2024 | 0,85% | 0,55 | 64,89 | 64,88 | 64,88 | 65,91 | 52K | 6 |
23/08/2024 | 1,10% | 0,70 | 64,34 | 63,76 | 63,62 | 64,49 | 70K | 10 |
22/08/2024 | -2,08% | -1,35 | 63,64 | 64,98 | 63,64 | 65,78 | 155K | 23 |
21/08/2024 | 0,06% | 0,04 | 64,99 | 65,51 | 64,99 | 65,79 | 202K | 17 |
20/08/2024 | 1,48% | 0,95 | 64,95 | 64,99 | 63,69 | 65,00 | 52K | 8 |
19/08/2024 | -1,54% | -1,00 | 64,00 | 65,99 | 64,00 | 65,99 | 161K | 25 |
16/08/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 64,00 | 65,12 | 233K | 32 |
15/08/2024 | 2,70% | 1,71 | 65,00 | 63,80 | 63,30 | 65,00 | 192K | 26 |
14/08/2024 | 1,59% | 0,99 | 63,29 | 63,00 | 63,00 | 63,60 | 82K | 11 |
13/08/2024 | 0,48% | 0,30 | 62,30 | 63,00 | 62,00 | 63,69 | 225K | 28 |
12/08/2024 | 0,02% | 0,01 | 62,00 | 61,20 | 61,10 | 63,78 | 80K | 13 |
09/08/2024 | 2,46% | 1,49 | 61,99 | 60,50 | 60,50 | 61,99 | 74K | 9 |
08/08/2024 | 0,75% | 0,45 | 60,50 | 60,50 | 60,11 | 60,90 | 151K | 23 |
07/08/2024 | 0,10% | 0,06 | 60,05 | 59,79 | 59,70 | 60,78 | 240K | 30 |
06/08/2024 | 0,49% | 0,29 | 59,99 | 59,19 | 59,02 | 60,92 | 245K | 36 |
05/08/2024 | -1,97% | -1,20 | 59,70 | 59,70 | 59,70 | 59,70 | 18K | 3 |
02/08/2024 | 1,96% | 1,17 | 60,90 | 60,99 | 59,00 | 60,99 | 198K | 22 |
01/08/2024 | -0,43% | -0,26 | 59,73 | 60,50 | 59,73 | 60,50 | 36K | 5 |
31/07/2024 | -1,66% | -1,01 | 59,99 | 61,29 | 59,99 | 62,88 | 263K | 32 |
30/07/2024 | 0,11% | 0,07 | 61,00 | 61,48 | 61,00 | 61,48 | 24K | 4 |
29/07/2024 | 0,59% | 0,36 | 60,93 | 61,00 | 60,50 | 62,00 | 286K | 41 |
26/07/2024 | -0,72% | -0,44 | 60,57 | 61,01 | 60,57 | 61,99 | 225K | 34 |
25/07/2024 | -1,41% | -0,87 | 61,01 | 61,88 | 61,01 | 62,80 | 198K | 28 |
24/07/2024 | -2,55% | -1,62 | 61,88 | 62,99 | 61,88 | 63,47 | 106K | 17 |
23/07/2024 | -1,27% | -0,82 | 63,50 | 64,32 | 63,50 | 65,41 | 236K | 34 |
22/07/2024 | -0,88% | -0,57 | 64,32 | 65,00 | 64,32 | 65,00 | 103K | 15 |
19/07/2024 | -0,02% | -0,01 | 64,89 | 66,49 | 64,80 | 66,49 | 137K | 19 |
18/07/2024 | -0,15% | -0,10 | 64,90 | 65,99 | 64,00 | 65,99 | 208K | 23 |
17/07/2024 | -4,80% | -3,28 | 65,00 | 68,79 | 65,00 | 68,79 | 619K | 73 |
16/07/2024 | -0,45% | -0,31 | 68,28 | 68,00 | 68,00 | 68,55 | 157K | 19 |
15/07/2024 | 0,87% | 0,59 | 68,59 | 68,01 | 68,00 | 68,69 | 137K | 20 |
12/07/2024 | -2,86% | -2,00 | 68,00 | 68,68 | 68,00 | 69,77 | 82K | 12 |
11/07/2024 | 0,20% | 0,14 | 70,00 | 69,06 | 68,00 | 70,00 | 450K | 45 |
10/07/2024 | 0,88% | 0,61 | 69,86 | 68,31 | 67,83 | 69,86 | 289K | 30 |
09/07/2024 | -0,36% | -0,25 | 69,25 | 68,00 | 66,21 | 69,25 | 435K | 46 |
05/07/2024 | 2,55% | 1,73 | 69,50 | 68,20 | 66,87 | 69,50 | 116K | 17 |
04/07/2024 | -2,59% | -1,80 | 67,77 | 70,00 | 67,77 | 70,00 | 241K | 30 |
03/07/2024 | 2,31% | 1,57 | 69,57 | 67,21 | 67,03 | 69,57 | 163K | 19 |
02/07/2024 | 0,01% | 0,01 | 68,00 | 68,50 | 67,32 | 68,87 | 81K | 11 |
01/07/2024 | -0,74% | -0,51 | 67,99 | 69,27 | 67,04 | 69,27 | 54K | 8 |
28/06/2024 | 0,00% | 0,00 | 68,50 | 69,67 | 68,50 | 69,67 | 14K | 2 |
27/06/2024 | 0,01% | 0,01 | 68,50 | 68,97 | 67,91 | 69,69 | 82K | 12 |
26/06/2024 | 2,55% | 1,70 | 68,49 | 67,99 | 67,11 | 68,49 | 75K | 11 |
25/06/2024 | -1,05% | -0,71 | 66,79 | 67,50 | 66,68 | 69,46 | 101K | 11 |
24/06/2024 | 3,20% | 2,09 | 67,50 | 66,20 | 66,20 | 68,20 | 27K | 4 |
21/06/2024 | 0,63% | 0,41 | 65,41 | 66,00 | 64,01 | 66,00 | 110K | 15 |
20/06/2024 | 2,99% | 1,89 | 65,00 | 64,89 | 63,10 | 65,00 | 96K | 15 |
19/06/2024 | -4,71% | -3,12 | 63,11 | 67,00 | 63,11 | 67,00 | 59K | 9 |
18/06/2024 | -3,31% | -2,27 | 66,23 | 67,18 | 66,23 | 68,20 | 80K | 11 |
17/06/2024 | -2,11% | -1,48 | 68,50 | 67,60 | 67,41 | 68,67 | 116K | 17 |
14/06/2024 | 4,21% | 2,83 | 69,98 | 67,15 | 67,15 | 69,98 | 49K | 7 |
13/06/2024 | -1,94% | -1,33 | 67,15 | 67,32 | 67,15 | 67,81 | 40K | 5 |
12/06/2024 | -0,65% | -0,45 | 68,48 | 67,10 | 67,10 | 68,48 | 14K | 2 |
10/06/2024 | 1,16% | 0,79 | 68,93 | 68,15 | 68,00 | 68,93 | 41K | 6 |
07/06/2024 | 1,70% | 1,14 | 68,14 | 68,49 | 67,15 | 68,49 | 61K | 9 |
06/06/2024 | -3,30% | -2,29 | 67,00 | 68,59 | 67,00 | 68,59 | 48K | 6 |
05/06/2024 | 3,31% | 2,22 | 69,29 | 69,29 | 67,01 | 69,29 | 163K | 23 |
04/06/2024 | -2,80% | -1,93 | 67,07 | 68,20 | 66,11 | 68,98 | 94K | 14 |
03/06/2024 | - | - | 69,00 | 69,00 | 68,20 | 70,49 | 76K | 11 |
Date,Open,High,Low,Close,Volume
12-Dec-24,52.99,52.99,52.55,52.55,15852
11-Dec-24,53.89,53.89,52.61,52.99,37046
10-Dec-24,53.54,56.32,52.50,52.50,160288
09-Dec-24,54.19,57.00,53.04,53.04,76036
06-Dec-24,54.50,54.90,54.50,54.89,27368
05-Dec-24,54.36,55.27,54.31,54.31,60104
04-Dec-24,55.50,55.50,54.25,54.25,16505
03-Dec-24,54.21,55.02,54.21,54.70,43764
02-Dec-24,56.10,58.00,54.99,54.99,227277
29-Nov-24,56.34,57.00,56.20,56.51,107169
28-Nov-24,58.19,58.66,57.00,57.00,127197
27-Nov-24,59.88,59.99,58.89,59.99,65258
26-Nov-24,57.60,62.00,57.60,59.90,236017
25-Nov-24,60.00,62.43,59.99,59.99,36242
22-Nov-24,58.32,59.20,58.20,59.19,228664
21-Nov-24,58.40,59.00,57.83,59.00,58504
19-Nov-24,58.28,58.88,57.77,58.40,227408
18-Nov-24,59.74,61.94,58.10,58.10,274136
14-Nov-24,61.99,61.99,60.00,60.00,66482
13-Nov-24,60.99,61.00,60.50,60.50,36496
12-Nov-24,60.80,62.93,60.20,60.48,121230
11-Nov-24,60.69,60.69,60.20,60.20,30205
08-Nov-24,59.87,60.42,59.70,60.42,17999
07-Nov-24,59.70,60.20,59.70,59.90,119703
06-Nov-24,60.55,61.48,59.60,59.82,271009
05-Nov-24,62.65,62.65,60.50,60.50,152025
04-Nov-24,62.91,62.91,60.37,61.30,171238
01-Nov-24,61.59,61.60,60.60,60.99,79625
31-Oct-24,60.18,60.18,59.82,59.82,65938
30-Oct-24,60.18,61.48,59.70,59.70,132373
29-Oct-24,61.50,62.00,59.71,59.71,158226
28-Oct-24,61.80,61.80,61.40,61.40,18460
25-Oct-24,61.90,61.90,61.50,61.50,123130
24-Oct-24,60.16,61.90,60.16,61.80,91604
23-Oct-24,61.10,61.20,60.00,60.77,115280
22-Oct-24,61.98,61.98,61.01,61.01,18400
21-Oct-24,62.89,62.89,61.53,61.98,105030
18-Oct-24,62.00,62.36,61.56,61.56,68198
17-Oct-24,62.30,62.96,62.02,62.96,87406
16-Oct-24,61.70,62.99,61.51,62.90,56231
14-Oct-24,61.35,61.50,61.35,61.50,24585
11-Oct-24,62.33,62.33,61.21,61.21,12354
10-Oct-24,61.26,63.48,61.26,62.00,93218
09-Oct-24,61.80,62.00,61.80,62.00,18560
08-Oct-24,61.70,61.85,61.49,61.49,166411
07-Oct-24,62.00,62.35,61.13,61.34,74062
04-Oct-24,61.90,62.49,61.50,62.00,37091
03-Oct-24,62.00,62.00,62.00,62.00,12400
02-Oct-24,62.54,62.55,61.50,61.98,384489
01-Oct-24,62.36,62.36,62.00,62.00,18672
30-Sep-24,63.43,63.43,62.00,62.00,168655
27-Sep-24,60.47,62.00,60.45,62.00,153117
26-Sep-24,61.00,62.79,60.44,60.44,323825
25-Sep-24,61.01,61.01,61.01,61.01,18303
24-Sep-24,62.00,63.94,60.13,60.43,290667
23-Sep-24,61.35,62.46,60.07,60.07,146772
20-Sep-24,63.00,63.00,61.20,61.20,105603
19-Sep-24,62.17,65.89,62.16,62.40,321042
18-Sep-24,62.99,65.53,61.80,61.80,113100
17-Sep-24,62.56,63.11,62.49,62.99,200882
16-Sep-24,64.02,64.37,62.99,62.99,222760
13-Sep-24,64.52,65.84,63.50,65.72,161687
12-Sep-24,65.86,65.86,64.52,64.52,26124
11-Sep-24,64.70,69.18,64.00,65.88,319660
10-Sep-24,64.65,64.70,64.65,64.69,97036
09-Sep-24,64.56,64.66,64.56,64.66,25845
06-Sep-24,64.49,64.50,64.49,64.50,19348
05-Sep-24,63.87,64.56,63.50,64.50,191734
04-Sep-24,64.70,64.70,64.11,64.50,45169
03-Sep-24,64.04,66.49,63.81,63.81,128651
02-Sep-24,64.90,66.96,64.50,64.98,65015
30-Aug-24,64.93,65.71,64.50,64.90,194616
29-Aug-24,65.00,65.70,64.10,64.93,97074
28-Aug-24,63.70,65.99,63.70,65.00,96950
27-Aug-24,64.90,65.09,63.70,63.70,296576
26-Aug-24,64.88,65.91,64.88,64.89,52113
23-Aug-24,63.76,64.49,63.62,64.34,70439
22-Aug-24,64.98,65.78,63.64,63.64,154544
21-Aug-24,65.51,65.79,64.99,64.99,202031
20-Aug-24,64.99,65.00,63.69,64.95,51808
19-Aug-24,65.99,65.99,64.00,64.00,161480
16-Aug-24,65.00,65.12,64.00,65.00,232562
15-Aug-24,63.80,65.00,63.30,65.00,192311
14-Aug-24,63.00,63.60,63.00,63.29,82428
13-Aug-24,63.00,63.69,62.00,62.30,225443
12-Aug-24,61.20,63.78,61.10,62.00,80400
09-Aug-24,60.50,61.99,60.50,61.99,73646
08-Aug-24,60.50,60.90,60.11,60.50,151094
07-Aug-24,59.79,60.78,59.70,60.05,239987
06-Aug-24,59.19,60.92,59.02,59.99,245425
05-Aug-24,59.70,59.70,59.70,59.70,17910
02-Aug-24,60.99,60.99,59.00,60.90,198091
01-Aug-24,60.50,60.50,59.73,59.73,36146
31-Jul-24,61.29,62.88,59.99,59.99,263469
30-Jul-24,61.48,61.48,61.00,61.00,24448
29-Jul-24,61.00,62.00,60.50,60.93,285873
26-Jul-24,61.01,61.99,60.57,60.57,225490
25-Jul-24,61.88,62.80,61.01,61.01,198369
24-Jul-24,62.99,63.47,61.88,61.88,106137
23-Jul-24,64.32,65.41,63.50,63.50,236282
22-Jul-24,65.00,65.00,64.32,64.32,103339
19-Jul-24,66.49,66.49,64.80,64.89,136744
18-Jul-24,65.99,65.99,64.00,64.90,208013
17-Jul-24,68.79,68.79,65.00,65.00,619045
16-Jul-24,68.00,68.55,68.00,68.28,156857
15-Jul-24,68.01,68.69,68.00,68.59,136542
12-Jul-24,68.68,69.77,68.00,68.00,82243
11-Jul-24,69.06,70.00,68.00,70.00,450216
10-Jul-24,68.31,69.86,67.83,69.86,289318
09-Jul-24,68.00,69.25,66.21,69.25,435470
05-Jul-24,68.20,69.50,66.87,69.50,116049
04-Jul-24,70.00,70.00,67.77,67.77,241291
03-Jul-24,67.21,69.57,67.03,69.57,163144
02-Jul-24,68.50,68.87,67.32,68.00,81349
01-Jul-24,69.27,69.27,67.04,67.99,54279
28-Jun-24,69.67,69.67,68.50,68.50,13817
27-Jun-24,68.97,69.69,67.91,68.50,82159
26-Jun-24,67.99,68.49,67.11,68.49,74619
25-Jun-24,67.50,69.46,66.68,66.79,100771
24-Jun-24,66.20,68.20,66.20,67.50,26860
21-Jun-24,66.00,66.00,64.01,65.41,110290
20-Jun-24,64.89,65.00,63.10,65.00,96234
19-Jun-24,67.00,67.00,63.11,63.11,59033
18-Jun-24,67.18,68.20,66.23,66.23,80263
17-Jun-24,67.60,68.67,67.41,68.50,115759
14-Jun-24,67.15,69.98,67.15,69.98,48703
13-Jun-24,67.32,67.81,67.15,67.15,40424
12-Jun-24,67.10,68.48,67.10,68.48,13558
10-Jun-24,68.15,68.93,68.00,68.93,41187
07-Jun-24,68.49,68.49,67.15,68.14,60884
06-Jun-24,68.59,68.59,67.00,67.00,47584
05-Jun-24,69.29,69.29,67.01,69.29,162875
04-Jun-24,68.20,68.98,66.11,67.07,94463
03-Jun-24,69.00,70.49,68.20,69.00,75748
*exoneração de responsabilidade e termos de uso