papéis
login
mais

Cotação atual, histórico e gráfico do papel: RSUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsul4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20210,75%0,6181,8281,8479,6281,8498K12
18/10/20210,30%0,2481,2181,0680,0081,84485K38
15/10/2021-0,28%-0,2380,9781,2580,4482,49332K18
14/10/2021-1,92%-1,5981,2082,0081,2083,53115K11
13/10/20210,61%0,5082,7981,6381,6384,00426K20
11/10/20212,05%1,6582,2982,9981,5082,9949K6
08/10/2021-1,04%-0,8580,6483,9880,6484,14419K27
07/10/2021-1,81%-1,5081,4983,0081,0084,49412K36
06/10/2021-2,09%-1,7782,9983,9880,4384,52396K34
05/10/20211,28%1,0784,7683,9983,2584,88193K19
04/10/2021-1,49%-1,2783,6984,0083,1484,00108K10
01/10/20210,02%0,0284,9685,5082,3985,50244K22
30/09/2021-0,07%-0,0684,9485,9984,9485,99281K13
29/09/2021-1,51%-1,3085,0087,9883,5387,98536K47
28/09/2021-1,92%-1,6986,3087,2886,3088,30236K19
27/09/20210,57%0,5087,9985,7285,7288,26496K27
24/09/2021-1,46%-1,3087,4986,0186,0188,49358K25
23/09/20210,23%0,2088,7987,9087,0090,04674K32
22/09/2021-0,44%-0,3988,5988,9887,0088,98476K43
21/09/20212,28%1,9888,9890,6785,7690,67265K22
20/09/2021-2,24%-1,9987,0088,9085,0188,90348K21
17/09/2021-1,19%-1,0788,9990,0686,0090,98623K39
16/09/20211,67%1,4890,0689,7185,0190,981M78
15/09/20214,22%3,5988,5886,0080,2189,22373K31
14/09/2021-0,63%-0,5484,9988,0080,0088,00506K48
13/09/2021-4,97%-4,4785,5389,0084,5789,90556K36
10/09/2021-3,22%-2,9990,0090,0087,0090,98626K29
09/09/20213,32%2,9992,9983,0183,0092,99373K28
08/09/2021-4,56%-4,3090,0090,0389,9990,98144K7
06/09/2021-0,20%-0,1994,3094,4990,5094,99206K11
03/09/20210,66%0,6294,4990,0284,0094,491M41
02/09/20212,05%1,8993,8797,5590,0097,55438K26
01/09/2021-90,37%-863,0291,9896,1487,3199,32752K51
31/08/20212,69%25,00955,00955,00955,00955,00191K2
30/08/2021-4,12%-40,00930,00974,99930,00975,001M12
27/08/2021-0,51%-5,00970,00970,00970,00970,0097K1
25/08/20210,00%0,00975,00975,00975,00975,00585K2
20/08/20212,63%25,01975,00950,00950,00980,001M12
19/08/20213,37%30,99949,99949,99949,99949,9995K1
18/08/2021-0,11%-1,00919,00919,00919,00919,0092K1
16/08/2021-7,07%-69,99920,00930,00900,00969,991M9
13/08/20211,06%10,39989,99979,99960,01989,99684K7
12/08/20210,47%4,60979,60979,99960,03980,001M13
11/08/2021-0,51%-5,00975,00979,99960,00980,002M13
10/08/20217,45%67,99980,00916,00916,00992,222M19
09/08/20213,64%32,01912,01958,59900,00958,59838K7
06/08/20217,32%60,00880,00880,00880,00880,00968K6
05/08/20215,13%40,00820,00820,00820,00820,00820K5
03/08/20211,83%14,00780,00780,00750,00780,001M12
02/08/20219,43%66,00766,00780,00766,00780,00465K5
30/07/20210,00%0,00700,00700,00680,00700,011M13
29/07/202111,11%70,00700,00650,00650,00700,00339K5
28/07/20219,57%55,00630,00590,00590,00630,00245K4
27/07/2021-2,05%-12,01575,00601,00575,00665,901M14
26/07/202119,80%97,01587,01499,90499,90587,012M27
23/07/20212,49%11,90490,00485,00485,00490,00732K4
22/07/20210,65%3,08478,10478,10478,10478,1048K1
21/07/20210,23%1,11475,02475,00475,00476,012M10
20/07/20210,83%3,91473,91472,00472,00473,91519K2
19/07/20210,00%0,00470,00465,00465,00470,003M16
16/07/20213,30%15,00470,00470,00470,00470,002M11
15/07/20210,89%4,00455,00425,15425,15455,00446K3
14/07/20210,22%1,00451,00451,00451,00451,0045K1
13/07/20214,65%20,00450,00430,00416,00450,001M10
12/07/20210,00%0,00430,00430,00430,00430,00129K2
07/07/2021-4,44%-20,00430,00401,82390,00430,00548K9
06/07/20210,00%0,00450,00450,00450,00450,0045K1
05/07/202121,62%80,00450,00380,00380,00450,00293K6
30/06/20212,78%10,00370,00370,00370,00370,00148K3
29/06/20212,86%10,00360,00360,00360,00360,00108K3
28/06/20210,00%0,00350,00350,00350,00350,0070K2
25/06/20210,01%0,05350,00350,00350,00350,0070K2
24/06/2021-0,01%-0,05349,95350,00349,95350,0070K2
23/06/20210,00%0,00350,00350,00350,00350,0070K2
22/06/20210,00%0,00350,00350,00350,00350,0070K2
18/06/20210,00%0,00350,00350,00350,00350,0035K1
17/06/20212,34%8,00350,00350,00350,00350,0035K1
16/06/20210,88%3,00342,00340,00340,00342,00239K2
15/06/2021-0,29%-1,00339,00339,00339,00339,00102K2
14/06/2021-0,58%-2,00340,00339,00339,00340,00102K2
11/06/20213,64%12,00342,00297,00297,00342,00161K5
10/06/20215,77%18,00330,00330,00330,00330,0033K1
09/06/2021-0,95%-3,00312,00312,00312,00312,0031K1
08/06/20218,62%25,00315,00300,00300,00315,00308K3
07/06/20210,00%0,00290,00290,00290,00290,00174K6
04/06/202110,06%26,50290,00290,00290,00295,00786K8
02/06/20210,57%1,50263,50255,25255,25263,50103K4
01/06/20214,80%12,00262,00262,00262,00262,00183K2
27/05/2021-1,96%-5,00250,00255,00250,00255,00178K4
26/05/2021-0,04%-0,11255,00255,11240,00255,11326K12
25/05/2021-1,88%-4,89255,11256,00255,11256,00102K4
24/05/20219,29%22,10260,00268,96260,00270,001M27
21/05/2021-2,10%-5,10237,90245,00237,90245,00169K6
19/05/20212,11%5,02243,00237,97237,00243,001M55
18/05/202116,69%34,04237,98204,98204,98237,982M41
14/05/2021-0,52%-1,06203,94203,94203,94203,9420K1
01/04/20211,99%4,00205,00205,00205,00205,0020K1
31/03/2021-1,95%-4,00201,00201,00201,00201,0020K1
30/03/20210,00%0,00205,00205,00205,00205,00205K4
26/03/20210,00%0,00205,00205,00205,00205,0041K1
25/03/20212,50%5,00205,00204,00204,00205,0041K2
23/03/2021-2,44%-5,00200,00200,00200,00200,0040K1
17/03/20213,53%6,99205,00205,00205,00205,0082K2
12/03/20213,67%7,01198,01198,01198,01198,0120K1
03/03/2021-6,83%-14,00191,00205,00191,00205,0040K2
02/03/20218,75%16,50205,00205,00205,00205,0020K1
26/02/2021-3,33%-6,50188,50189,01188,50189,0138K2
22/02/20213,17%5,99195,00189,01189,01195,0057K3
19/02/2021-0,52%-0,98189,01189,02189,01189,0238K2
18/02/20212,70%4,99189,99189,99189,99189,9919K1
09/02/20212,78%5,00185,00184,90184,90185,0037K2
28/01/2021-9,04%-17,90180,00180,00180,00180,0036K2
19/01/20215,27%9,90197,90197,90197,90197,9020K1
23/12/2020-3,09%-6,00188,00188,00188,00188,0038K1
22/12/2020-11,21%-24,50194,00218,90194,00218,90162K5
19/11/20202,59%5,51218,50218,50218,50218,5044K1
29/10/2020-0,47%-1,01212,99212,99212,99212,9921K1
05/10/20209,74%19,00214,00214,00214,00214,0021K1
08/09/20200,06%0,11195,00194,89194,89195,0078K4
04/09/202033,55%48,96194,89162,00160,01196,00138K7
18/08/20200,02%0,03145,93145,93145,93145,9329K2
11/08/20205,40%7,48145,90145,90145,90145,9015K1
23/07/20200,01%0,01138,42138,42138,42138,4214K1
08/07/202014,39%17,41138,41138,41138,41138,4114K1
07/07/20200,00%0,00121,00121,00121,00121,0036K2
03/07/20205,22%6,00121,00121,00121,00121,0012K1
26/06/20201,76%1,99115,00115,00115,00115,0012K1
22/06/2020-3,41%-3,99113,01113,01113,01113,0111K1
12/06/20209,34%9,99117,00117,00117,00117,0023K1
01/06/20203,89%4,01107,01107,01107,01107,0111K1
30/04/20201,98%2,00103,00103,00103,00103,0010K1
27/04/20200,99%0,99101,00101,00101,00101,0010K1
17/04/20200,01%0,01100,01100,01100,01100,0110K1
16/04/2020--100,00100,00100,00100,0010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito