Cotação atual, histórico e gráfico do papel: S1OU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
31/01/2024 | -4,36% | -6,73 | 147,77 | 147,77 | 147,77 | 147,77 | 2K | 2 |
25/01/2024 | 2,49% | 3,75 | 154,50 | 154,50 | 154,50 | 154,50 | 2K | 1 |
22/01/2024 | 11,05% | 15,00 | 150,75 | 150,75 | 150,75 | 150,75 | 150 | 1 |
04/01/2024 | -3,59% | -5,05 | 135,75 | 135,75 | 135,75 | 135,75 | 135 | 1 |
13/12/2023 | -6,13% | -9,20 | 140,80 | 140,85 | 140,80 | 140,85 | 127K | 2 |
12/12/2023 | 5,35% | 7,62 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
08/12/2023 | -1,64% | -2,38 | 142,38 | 142,38 | 142,38 | 142,38 | 2K | 1 |
07/12/2023 | 4,46% | 6,18 | 144,76 | 144,76 | 144,76 | 144,76 | 2K | 1 |
06/12/2023 | 17,00% | 20,14 | 138,58 | 137,69 | 137,69 | 138,58 | 276 | 2 |
28/11/2023 | 2,55% | 2,94 | 118,44 | 118,44 | 118,44 | 118,44 | 355 | 1 |
03/11/2023 | 3,36% | 3,75 | 115,50 | 114,84 | 114,84 | 115,50 | 104K | 4 |
|
31/10/2023 | -0,42% | -0,47 | 111,75 | 111,75 | 111,75 | 111,75 | 11K | 2 |
27/10/2023 | -5,73% | -6,82 | 112,22 | 112,22 | 112,22 | 112,22 | 448 | 1 |
25/10/2023 | -2,55% | -3,12 | 119,04 | 119,04 | 119,04 | 119,04 | 357 | 1 |
23/10/2023 | -6,03% | -7,84 | 122,16 | 123,61 | 122,16 | 123,61 | 37K | 2 |
17/10/2023 | 1,76% | 2,25 | 130,00 | 130,00 | 130,00 | 130,00 | 3K | 1 |
13/10/2023 | -14,83% | -22,25 | 127,75 | 128,05 | 127,60 | 128,05 | 10K | 5 |
06/09/2023 | -2,61% | -4,02 | 150,00 | 150,14 | 149,88 | 150,14 | 1K | 3 |
30/08/2023 | -3,64% | -5,82 | 154,02 | 154,02 | 154,02 | 154,02 | 2K | 1 |
21/08/2023 | -2,57% | -4,21 | 159,84 | 159,84 | 159,84 | 159,84 | 2K | 1 |
15/08/2023 | -2,81% | -4,75 | 164,05 | 164,05 | 164,05 | 164,05 | 164 | 1 |
27/06/2023 | 12,65% | 18,95 | 168,80 | 169,76 | 168,80 | 169,76 | 338 | 2 |
30/05/2023 | 1,67% | 2,46 | 149,85 | 149,85 | 149,85 | 149,85 | 149 | 1 |
25/05/2023 | -1,20% | -1,79 | 147,39 | 147,39 | 147,39 | 147,39 | 1K | 1 |
19/05/2023 | 0,87% | 1,28 | 149,18 | 147,71 | 147,71 | 149,18 | 593 | 2 |
05/05/2023 | -19,92% | -36,78 | 147,90 | 146,32 | 146,32 | 147,90 | 2K | 3 |
09/02/2023 | 1,28% | 2,34 | 184,68 | 184,68 | 184,68 | 184,68 | 184 | 1 |
31/01/2023 | 1,27% | 2,28 | 182,34 | 182,34 | 182,34 | 182,34 | 18K | 1 |
26/01/2023 | -3,56% | -6,65 | 180,06 | 177,80 | 177,80 | 180,06 | 357 | 2 |
17/01/2023 | -0,54% | -1,01 | 186,71 | 186,77 | 186,71 | 186,77 | 187K | 2 |
13/01/2023 | -0,42% | -0,80 | 187,72 | 187,72 | 187,72 | 187,72 | 187 | 1 |
12/01/2023 | 0,73% | 1,37 | 188,52 | 188,52 | 188,52 | 188,52 | 2K | 1 |
11/01/2023 | 0,41% | 0,76 | 187,15 | 187,15 | 187,15 | 187,15 | 3K | 1 |
10/01/2023 | -0,09% | -0,17 | 186,39 | 186,39 | 186,39 | 186,39 | 2K | 1 |
09/01/2023 | 1,76% | 3,22 | 186,56 | 186,56 | 186,56 | 186,56 | 373 | 1 |
06/01/2023 | 1,72% | 3,10 | 183,34 | 180,90 | 180,90 | 183,34 | 4K | 3 |
05/01/2023 | -2,40% | -4,44 | 180,24 | 180,24 | 180,24 | 180,24 | 2K | 1 |
04/01/2023 | 4,80% | 8,46 | 184,68 | 184,68 | 184,68 | 184,68 | 369 | 1 |
03/01/2023 | 0,44% | 0,78 | 176,22 | 176,22 | 176,22 | 176,22 | 3K | 1 |
29/12/2022 | 3,04% | 5,17 | 175,44 | 175,44 | 175,44 | 175,44 | 701 | 4 |
28/12/2022 | -4,77% | -8,52 | 170,27 | 176,50 | 170,00 | 176,50 | 72K | 6 |
27/12/2022 | -4,40% | -8,23 | 178,79 | 180,00 | 178,79 | 180,00 | 4K | 3 |
23/12/2022 | 1,64% | 3,01 | 187,02 | 187,02 | 187,02 | 187,02 | 374 | 1 |
22/12/2022 | -2,67% | -5,04 | 184,01 | 184,01 | 184,01 | 184,01 | 368 | 1 |
20/12/2022 | -1,89% | -3,65 | 189,05 | 189,05 | 189,05 | 189,05 | 23K | 1 |
19/12/2022 | -1,78% | -3,50 | 192,70 | 192,70 | 192,70 | 192,70 | 192 | 1 |
16/12/2022 | -3,16% | -6,40 | 196,20 | 196,20 | 196,20 | 196,20 | 2K | 1 |
14/12/2022 | 1,81% | 3,60 | 202,60 | 202,60 | 202,60 | 202,60 | 607 | 1 |
13/12/2022 | -2,93% | -6,00 | 199,00 | 199,00 | 199,00 | 199,00 | 398 | 1 |
12/12/2022 | 2,91% | 5,80 | 205,00 | 205,00 | 205,00 | 205,00 | 8K | 1 |
09/12/2022 | 1,84% | 3,60 | 199,20 | 199,20 | 199,20 | 199,20 | 796 | 1 |
08/12/2022 | -0,49% | -0,96 | 195,60 | 194,90 | 194,80 | 195,60 | 2K | 3 |
07/12/2022 | -6,02% | -12,60 | 196,56 | 196,56 | 196,56 | 196,56 | 3K | 1 |
06/12/2022 | 0,81% | 1,68 | 209,16 | 209,16 | 209,16 | 209,16 | 3K | 1 |
05/12/2022 | -0,30% | -0,63 | 207,48 | 207,48 | 207,48 | 207,48 | 12K | 1 |
02/12/2022 | 0,41% | 0,84 | 208,11 | 208,11 | 208,11 | 208,11 | 9K | 1 |
01/12/2022 | 0,30% | 0,63 | 207,27 | 208,42 | 207,27 | 208,42 | 1K | 2 |
30/11/2022 | -0,65% | -1,35 | 206,64 | 205,80 | 205,80 | 206,64 | 4K | 5 |
29/11/2022 | 1,91% | 3,89 | 207,99 | 208,53 | 207,99 | 208,53 | 4K | 2 |
22/11/2022 | 2,09% | 4,18 | 204,10 | 204,69 | 204,10 | 204,69 | 613 | 3 |
21/11/2022 | -2,10% | -4,28 | 199,92 | 200,50 | 199,92 | 200,50 | 1000 | 2 |
18/11/2022 | 0,95% | 1,93 | 204,20 | 203,50 | 203,50 | 204,20 | 1K | 2 |
17/11/2022 | -1,04% | -2,13 | 202,27 | 204,04 | 202,27 | 204,04 | 1K | 2 |
16/11/2022 | 1,34% | 2,71 | 204,40 | 204,40 | 204,40 | 204,40 | 2K | 1 |
14/11/2022 | -1,99% | -4,10 | 201,69 | 201,69 | 201,69 | 201,69 | 7K | 1 |
11/11/2022 | -0,77% | -1,60 | 205,79 | 205,79 | 205,79 | 205,79 | 1K | 1 |
10/11/2022 | 7,34% | 14,18 | 207,39 | 207,39 | 207,39 | 207,39 | 6K | 1 |
09/11/2022 | 0,01% | 0,01 | 193,21 | 193,21 | 193,21 | 193,21 | 966 | 1 |
08/11/2022 | 1,28% | 2,44 | 193,20 | 193,20 | 193,20 | 193,20 | 6K | 1 |
07/11/2022 | 1,93% | 3,61 | 190,76 | 190,76 | 190,76 | 190,76 | 2K | 1 |
04/11/2022 | -1,27% | -2,41 | 187,15 | 187,53 | 187,10 | 187,53 | 82K | 3 |
03/11/2022 | 1,03% | 1,93 | 189,56 | 189,56 | 189,56 | 189,56 | 4K | 1 |
01/11/2022 | -0,69% | -1,30 | 187,63 | 187,91 | 187,63 | 187,91 | 938 | 2 |
31/10/2022 | -1,07% | -2,05 | 188,93 | 189,70 | 187,53 | 189,70 | 2K | 3 |
28/10/2022 | 1,33% | 2,51 | 190,98 | 190,98 | 190,98 | 190,98 | 5K | 1 |
27/10/2022 | 1,60% | 2,97 | 188,47 | 188,47 | 188,47 | 188,47 | 753 | 1 |
26/10/2022 | 0,10% | 0,18 | 185,50 | 185,50 | 185,50 | 185,50 | 11K | 1 |
25/10/2022 | 4,22% | 7,50 | 185,32 | 185,32 | 185,32 | 185,32 | 45K | 1 |
24/10/2022 | 3,98% | 6,80 | 177,82 | 177,82 | 177,82 | 177,82 | 889 | 1 |
21/10/2022 | -0,60% | -1,03 | 171,02 | 170,88 | 170,88 | 171,02 | 1K | 2 |
20/10/2022 | -0,97% | -1,69 | 172,05 | 171,95 | 171,95 | 172,05 | 344 | 2 |
19/10/2022 | -0,78% | -1,36 | 173,74 | 173,74 | 173,74 | 173,74 | 173 | 1 |
18/10/2022 | 1,38% | 2,38 | 175,10 | 176,97 | 175,10 | 176,97 | 706 | 2 |
17/10/2022 | -0,49% | -0,85 | 172,72 | 172,72 | 172,72 | 172,72 | 172 | 1 |
14/10/2022 | 1,33% | 2,27 | 173,57 | 173,57 | 173,57 | 173,57 | 347 | 1 |
13/10/2022 | 4,05% | 6,66 | 171,30 | 169,49 | 169,49 | 171,30 | 1K | 2 |
11/10/2022 | -0,36% | -0,60 | 164,64 | 164,64 | 164,64 | 164,64 | 823 | 1 |
10/10/2022 | -2,22% | -3,76 | 165,24 | 165,24 | 165,24 | 165,24 | 165 | 1 |
06/10/2022 | 4,06% | 6,60 | 169,00 | 169,00 | 169,00 | 169,00 | 338 | 1 |
03/10/2022 | -2,60% | -4,34 | 162,40 | 162,40 | 162,40 | 162,40 | 12K | 1 |
30/09/2022 | -1,91% | -3,25 | 166,74 | 166,74 | 166,74 | 166,74 | 666 | 1 |
29/09/2022 | -0,03% | -0,05 | 169,99 | 169,99 | 169,99 | 169,99 | 849 | 1 |
27/09/2022 | 0,32% | 0,55 | 170,04 | 170,04 | 170,04 | 170,04 | 170 | 1 |
26/09/2022 | 1,01% | 1,70 | 169,49 | 169,49 | 169,49 | 169,49 | 1K | 1 |
23/09/2022 | -0,73% | -1,23 | 167,79 | 166,94 | 166,94 | 167,79 | 1K | 2 |
22/09/2022 | -4,86% | -8,64 | 169,02 | 169,02 | 169,02 | 169,02 | 338 | 1 |
21/09/2022 | -2,19% | -3,98 | 177,66 | 178,20 | 177,48 | 178,20 | 711 | 4 |
20/09/2022 | -2,50% | -4,66 | 181,64 | 179,55 | 179,55 | 181,64 | 542 | 3 |
19/09/2022 | 1,99% | 3,63 | 186,30 | 186,12 | 186,12 | 186,30 | 745 | 4 |
16/09/2022 | -6,13% | -11,93 | 182,67 | 182,67 | 182,67 | 182,67 | 6K | 2 |
15/09/2022 | 0,00% | 0,00 | 194,60 | 195,30 | 194,60 | 195,30 | 779 | 2 |
14/09/2022 | 0,21% | 0,40 | 194,60 | 194,60 | 194,60 | 194,60 | 2K | 1 |
13/09/2022 | -1,92% | -3,80 | 194,20 | 194,20 | 194,20 | 194,20 | 776 | 1 |
12/09/2022 | 0,54% | 1,07 | 198,00 | 198,00 | 198,00 | 198,00 | 594 | 1 |
09/09/2022 | 0,50% | 0,98 | 196,93 | 197,70 | 196,93 | 197,70 | 592 | 3 |
08/09/2022 | 1,79% | 3,44 | 195,95 | 195,95 | 195,95 | 195,95 | 195 | 1 |
06/09/2022 | 1,63% | 3,08 | 192,51 | 192,51 | 192,51 | 192,51 | 577 | 1 |
02/09/2022 | -0,60% | -1,15 | 189,43 | 189,43 | 189,43 | 189,43 | 7K | 1 |
01/09/2022 | -0,33% | -0,64 | 190,58 | 190,58 | 190,58 | 190,58 | 381 | 1 |
31/08/2022 | 0,89% | 1,69 | 191,22 | 191,22 | 191,22 | 191,22 | 956 | 1 |
30/08/2022 | 0,59% | 1,12 | 189,53 | 187,72 | 187,72 | 189,53 | 2K | 2 |
29/08/2022 | -1,03% | -1,97 | 188,41 | 188,41 | 188,41 | 188,41 | 376 | 1 |
26/08/2022 | -2,91% | -5,70 | 190,38 | 190,38 | 190,38 | 190,38 | 571 | 1 |
25/08/2022 | 2,06% | 3,96 | 196,08 | 196,08 | 196,08 | 196,08 | 392 | 1 |
24/08/2022 | 0,42% | 0,81 | 192,12 | 192,12 | 192,12 | 192,12 | 384 | 1 |
23/08/2022 | -0,92% | -1,78 | 191,31 | 191,31 | 191,31 | 191,31 | 765 | 1 |
22/08/2022 | -1,08% | -2,11 | 193,09 | 193,09 | 193,09 | 193,09 | 2K | 1 |
19/08/2022 | -2,94% | -5,91 | 195,20 | 195,20 | 195,20 | 195,20 | 195 | 1 |
18/08/2022 | 0,12% | 0,25 | 201,11 | 201,11 | 201,11 | 201,11 | 201 | 1 |
17/08/2022 | -1,88% | -3,84 | 200,86 | 200,86 | 200,86 | 200,86 | 401 | 1 |
16/08/2022 | 1,06% | 2,15 | 204,70 | 204,70 | 204,70 | 204,70 | 818 | 1 |
15/08/2022 | 1,83% | 3,64 | 202,55 | 202,45 | 202,45 | 202,55 | 405 | 2 |
12/08/2022 | -1,01% | -2,03 | 198,91 | 198,89 | 198,89 | 198,91 | 397 | 2 |
11/08/2022 | 0,31% | 0,63 | 200,94 | 200,94 | 200,94 | 200,94 | 1K | 1 |
10/08/2022 | 2,36% | 4,61 | 200,31 | 200,31 | 200,31 | 200,31 | 2K | 1 |
09/08/2022 | -2,01% | -4,02 | 195,70 | 195,70 | 195,70 | 195,70 | 391 | 1 |
08/08/2022 | 0,06% | 0,11 | 199,72 | 199,72 | 199,72 | 199,72 | 399 | 1 |
05/08/2022 | -1,19% | -2,41 | 199,61 | 199,61 | 199,61 | 199,61 | 2K | 1 |
04/08/2022 | -1,94% | -3,99 | 202,02 | 202,02 | 202,02 | 202,02 | 1K | 1 |
03/08/2022 | 3,63% | 7,21 | 206,01 | 206,01 | 206,01 | 206,01 | 206 | 1 |
02/08/2022 | 0,00% | 0,00 | 198,80 | 198,80 | 198,80 | 198,80 | 2K | 1 |
01/08/2022 | 0,26% | 0,52 | 198,80 | 198,80 | 198,80 | 198,80 | 198 | 1 |
29/07/2022 | 1,03% | 2,02 | 198,28 | 198,28 | 198,28 | 198,28 | 26K | 1 |
28/07/2022 | - | - | 196,26 | 196,68 | 196,26 | 196,68 | 1K | 4 |
Date,Open,High,Low,Close,Volume
31-Jan-24,147.77,147.77,147.77,147.77,1921
25-Jan-24,154.50,154.50,154.50,154.50,1545
22-Jan-24,150.75,150.75,150.75,150.75,150
04-Jan-24,135.75,135.75,135.75,135.75,135
13-Dec-23,140.85,140.85,140.80,140.80,126750
12-Dec-23,150.00,150.00,150.00,150.00,150
08-Dec-23,142.38,142.38,142.38,142.38,2278
07-Dec-23,144.76,144.76,144.76,144.76,2316
06-Dec-23,137.69,138.58,137.69,138.58,276
28-Nov-23,118.44,118.44,118.44,118.44,355
03-Nov-23,114.84,115.50,114.84,115.50,104064
31-Oct-23,111.75,111.75,111.75,111.75,11175
27-Oct-23,112.22,112.22,112.22,112.22,448
25-Oct-23,119.04,119.04,119.04,119.04,357
23-Oct-23,123.61,123.61,122.16,122.16,37205
17-Oct-23,130.00,130.00,130.00,130.00,2600
13-Oct-23,128.05,128.05,127.60,127.75,9586
06-Sep-23,150.14,150.14,149.88,150.00,1350
30-Aug-23,154.02,154.02,154.02,154.02,2002
21-Aug-23,159.84,159.84,159.84,159.84,1598
15-Aug-23,164.05,164.05,164.05,164.05,164
27-Jun-23,169.76,169.76,168.80,168.80,338
30-May-23,149.85,149.85,149.85,149.85,149
25-May-23,147.39,147.39,147.39,147.39,1473
19-May-23,147.71,149.18,147.71,149.18,593
05-May-23,146.32,147.90,146.32,147.90,1758
09-Feb-23,184.68,184.68,184.68,184.68,184
31-Jan-23,182.34,182.34,182.34,182.34,18234
26-Jan-23,177.80,180.06,177.80,180.06,357
17-Jan-23,186.77,186.77,186.71,186.71,187107
13-Jan-23,187.72,187.72,187.72,187.72,187
12-Jan-23,188.52,188.52,188.52,188.52,1508
11-Jan-23,187.15,187.15,187.15,187.15,2807
10-Jan-23,186.39,186.39,186.39,186.39,1863
09-Jan-23,186.56,186.56,186.56,186.56,373
06-Jan-23,180.90,183.34,180.90,183.34,3644
05-Jan-23,180.24,180.24,180.24,180.24,2162
04-Jan-23,184.68,184.68,184.68,184.68,369
03-Jan-23,176.22,176.22,176.22,176.22,3171
29-Dec-22,175.44,175.44,175.44,175.44,701
28-Dec-22,176.50,176.50,170.00,170.27,72475
27-Dec-22,180.00,180.00,178.79,178.79,3578
23-Dec-22,187.02,187.02,187.02,187.02,374
22-Dec-22,184.01,184.01,184.01,184.01,368
20-Dec-22,189.05,189.05,189.05,189.05,23253
19-Dec-22,192.70,192.70,192.70,192.70,192
16-Dec-22,196.20,196.20,196.20,196.20,1569
14-Dec-22,202.60,202.60,202.60,202.60,607
13-Dec-22,199.00,199.00,199.00,199.00,398
12-Dec-22,205.00,205.00,205.00,205.00,8405
09-Dec-22,199.20,199.20,199.20,199.20,796
08-Dec-22,194.90,195.60,194.80,195.60,1563
07-Dec-22,196.56,196.56,196.56,196.56,3144
06-Dec-22,209.16,209.16,209.16,209.16,2509
05-Dec-22,207.48,207.48,207.48,207.48,11826
02-Dec-22,208.11,208.11,208.11,208.11,9364
01-Dec-22,208.42,208.42,207.27,207.27,1244
30-Nov-22,205.80,206.64,205.80,206.64,3922
29-Nov-22,208.53,208.53,207.99,207.99,3536
22-Nov-22,204.69,204.69,204.10,204.10,613
21-Nov-22,200.50,200.50,199.92,199.92,1000
18-Nov-22,203.50,204.20,203.50,204.20,1020
17-Nov-22,204.04,204.04,202.27,202.27,1217
16-Nov-22,204.40,204.40,204.40,204.40,2452
14-Nov-22,201.69,201.69,201.69,201.69,6857
11-Nov-22,205.79,205.79,205.79,205.79,1234
10-Nov-22,207.39,207.39,207.39,207.39,5599
09-Nov-22,193.21,193.21,193.21,193.21,966
08-Nov-22,193.20,193.20,193.20,193.20,5602
07-Nov-22,190.76,190.76,190.76,190.76,1907
04-Nov-22,187.53,187.53,187.10,187.15,81952
03-Nov-22,189.56,189.56,189.56,189.56,4359
01-Nov-22,187.91,187.91,187.63,187.63,938
31-Oct-22,189.70,189.70,187.53,188.93,2077
28-Oct-22,190.98,190.98,190.98,190.98,4965
27-Oct-22,188.47,188.47,188.47,188.47,753
26-Oct-22,185.50,185.50,185.50,185.50,10759
25-Oct-22,185.32,185.32,185.32,185.32,45218
24-Oct-22,177.82,177.82,177.82,177.82,889
21-Oct-22,170.88,171.02,170.88,171.02,1196
20-Oct-22,171.95,172.05,171.95,172.05,344
19-Oct-22,173.74,173.74,173.74,173.74,173
18-Oct-22,176.97,176.97,175.10,175.10,706
17-Oct-22,172.72,172.72,172.72,172.72,172
14-Oct-22,173.57,173.57,173.57,173.57,347
13-Oct-22,169.49,171.30,169.49,171.30,1359
11-Oct-22,164.64,164.64,164.64,164.64,823
10-Oct-22,165.24,165.24,165.24,165.24,165
06-Oct-22,169.00,169.00,169.00,169.00,338
03-Oct-22,162.40,162.40,162.40,162.40,11855
30-Sep-22,166.74,166.74,166.74,166.74,666
29-Sep-22,169.99,169.99,169.99,169.99,849
27-Sep-22,170.04,170.04,170.04,170.04,170
26-Sep-22,169.49,169.49,169.49,169.49,1016
23-Sep-22,166.94,167.79,166.94,167.79,1337
22-Sep-22,169.02,169.02,169.02,169.02,338
21-Sep-22,178.20,178.20,177.48,177.66,711
20-Sep-22,179.55,181.64,179.55,181.64,542
19-Sep-22,186.12,186.30,186.12,186.30,745
16-Sep-22,182.67,182.67,182.67,182.67,6028
15-Sep-22,195.30,195.30,194.60,194.60,779
14-Sep-22,194.60,194.60,194.60,194.60,1946
13-Sep-22,194.20,194.20,194.20,194.20,776
12-Sep-22,198.00,198.00,198.00,198.00,594
09-Sep-22,197.70,197.70,196.93,196.93,592
08-Sep-22,195.95,195.95,195.95,195.95,195
06-Sep-22,192.51,192.51,192.51,192.51,577
02-Sep-22,189.43,189.43,189.43,189.43,6630
01-Sep-22,190.58,190.58,190.58,190.58,381
31-Aug-22,191.22,191.22,191.22,191.22,956
30-Aug-22,187.72,189.53,187.72,189.53,2072
29-Aug-22,188.41,188.41,188.41,188.41,376
26-Aug-22,190.38,190.38,190.38,190.38,571
25-Aug-22,196.08,196.08,196.08,196.08,392
24-Aug-22,192.12,192.12,192.12,192.12,384
23-Aug-22,191.31,191.31,191.31,191.31,765
22-Aug-22,193.09,193.09,193.09,193.09,1544
19-Aug-22,195.20,195.20,195.20,195.20,195
18-Aug-22,201.11,201.11,201.11,201.11,201
17-Aug-22,200.86,200.86,200.86,200.86,401
16-Aug-22,204.70,204.70,204.70,204.70,818
15-Aug-22,202.45,202.55,202.45,202.55,405
12-Aug-22,198.89,198.91,198.89,198.91,397
11-Aug-22,200.94,200.94,200.94,200.94,1205
10-Aug-22,200.31,200.31,200.31,200.31,1602
09-Aug-22,195.70,195.70,195.70,195.70,391
08-Aug-22,199.72,199.72,199.72,199.72,399
05-Aug-22,199.61,199.61,199.61,199.61,2395
04-Aug-22,202.02,202.02,202.02,202.02,1212
03-Aug-22,206.01,206.01,206.01,206.01,206
02-Aug-22,198.80,198.80,198.80,198.80,1590
01-Aug-22,198.80,198.80,198.80,198.80,198
29-Jul-22,198.28,198.28,198.28,198.28,26371
28-Jul-22,196.68,196.68,196.26,196.26,1179
*exoneração de responsabilidade e termos de uso