papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1OU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20212,67%6,76260,00260,00260,00260,005201
15/09/20210,46%1,15253,24253,24253,24253,245061
14/09/2021-1,03%-2,63252,09252,09252,09252,092521
13/09/20210,50%1,27254,72254,72254,72254,722K1
10/09/2021-3,22%-8,44253,45253,45253,45253,457601
09/09/20211,90%4,89261,89261,89261,89261,892611
08/09/20210,97%2,46257,00257,00257,00257,002K1
03/09/2021-1,20%-3,08254,54254,54254,54254,541K4
02/09/20210,10%0,27257,62257,62257,62257,625151
01/09/20210,12%0,32257,35257,35257,35257,351K1
31/08/20210,45%1,16257,03257,03257,03257,031K1
30/08/2021-3,42%-9,07255,87255,87255,87255,877671
27/08/20210,29%0,76264,94264,94264,94264,942K1
26/08/2021-1,23%-3,30264,18264,18264,18264,185281
25/08/2021-0,22%-0,58267,48267,48267,48267,481K1
24/08/20215,16%13,15268,06268,25268,06268,257K2
20/08/2021-1,07%-2,75254,91258,68254,91258,687682
19/08/2021-1,51%-3,95257,66257,66257,66257,662571
18/08/20211,23%3,17261,61262,91261,61262,915242
17/08/2021-2,44%-6,47258,44258,44258,44258,445161
16/08/2021-1,19%-3,20264,91264,91264,91264,911K1
12/08/2021-1,49%-4,05268,11268,11268,11268,118041
11/08/20211,92%5,14272,16272,16272,16272,162721
10/08/20211,85%4,85267,02267,02267,02267,021K1
09/08/2021-1,23%-3,27262,17262,17262,17262,171K1
06/08/20211,12%2,93265,44265,44265,44265,441K1
05/08/20213,66%9,27262,51262,25262,25262,5119K18
04/08/2021-3,66%-9,63253,24253,24253,24253,242531
30/07/2021-0,29%-0,77262,87262,87262,87262,8796K2
29/07/20210,05%0,14263,64263,64263,64263,647901
27/07/2021-0,57%-1,51263,50263,50263,50263,503K1
23/07/2021-1,10%-2,96265,01264,33264,33265,0112K2
22/07/2021-2,89%-7,98267,97267,50267,50270,473K3
21/07/20212,20%5,95275,95275,95275,95275,952751
20/07/20212,15%5,67270,00270,00270,00270,002701
14/07/2021-2,79%-7,58264,33264,42264,33264,42159K3
07/07/20212,24%5,95271,91270,28270,28271,91220K3
30/06/20210,00%0,01265,96266,76265,96266,7681K2
25/06/2021-3,96%-10,97265,95265,95265,95265,951K1
23/06/2021-0,30%-0,84276,92276,92276,92276,922761
22/06/2021-1,77%-5,01277,76280,00277,76280,0023K2
21/06/20210,63%1,76282,77280,08280,08282,7711K2
17/06/2021-3,96%-11,60281,01283,04281,01283,048472
14/06/2021-0,13%-0,39292,61292,61292,61292,612921
10/06/20210,00%0,00293,00293,00293,00293,002931
07/06/2021-1,35%-4,00293,00296,40293,00296,4015K2
04/06/2021-4,61%-14,36297,00295,20295,20297,0033K2
02/06/2021-4,52%-14,75311,36311,36311,36311,3625K2
31/05/20210,81%2,61326,11325,00325,00326,117K2
24/05/20212,89%9,10323,50323,52323,50323,526K2
13/05/20211,42%4,40314,40314,40314,40314,403141
12/05/2021-4,85%-15,80310,00309,00307,70310,00359K5
10/05/20211,69%5,40325,80325,80325,80325,809771
06/05/2021-3,35%-11,10320,40320,40320,40320,4011K2
04/05/2021-0,63%-2,10331,50331,50331,50331,5013K2
03/05/2021-0,71%-2,40333,60333,60333,60333,603K1
30/04/20210,27%0,90336,00334,50334,50336,005K2
29/04/2021-1,41%-4,80335,10335,10335,10335,103351
27/04/20210,98%3,30339,90339,90339,90339,901K1
26/04/2021-0,69%-2,35336,60336,60336,60336,603K1
23/04/20210,60%2,03338,95338,76338,76338,957K2
22/04/2021-2,34%-8,08336,92345,41336,92345,4120K3
19/04/2021-1,14%-3,97345,00348,97345,00348,972K2
16/04/2021-1,34%-4,73348,97356,70348,97356,703K2
15/04/2021-4,29%-15,85353,70352,61351,90355,5076K5
14/04/20214,10%14,55369,55369,55369,55369,559K1
13/04/20210,62%2,20355,00355,00355,00355,0029K2
12/04/2021-1,57%-5,64352,80352,80352,80352,804K1
09/04/20211,08%3,84358,44356,70356,70358,4412K2
08/04/2021-0,76%-2,70354,60348,51348,51354,6013K4
07/04/2021-0,75%-2,70357,30358,20357,00358,2043K7
06/04/20210,77%2,74360,00361,20360,00361,205K2
05/04/20212,13%7,46357,26359,06355,61359,067K3
01/04/2021-2,02%-7,20349,80350,40349,80350,407002
30/03/2021-0,25%-0,90357,00357,90357,00357,903K3
29/03/20213,68%12,70357,90357,90357,90357,9036K1
26/03/20214,89%16,10345,20345,20345,20345,201K1
24/03/2021-4,86%-16,80329,10329,10329,10329,103291
17/03/20210,17%0,60345,90345,90345,90345,9072K3
09/03/20219,98%31,32345,30341,11341,11345,303K3
04/03/2021-4,85%-16,02313,98314,93313,98314,9395K4
02/03/20210,92%3,00330,00330,00330,00330,002K1
01/03/202120,44%55,50327,00327,00327,00327,003K2
05/02/202112,13%29,37271,50270,00270,00271,505412
29/01/2021-7,69%-20,17242,13245,18242,13245,882K3
11/01/20216,19%15,30262,30262,42261,41262,42160K5
06/01/20214,91%11,56247,00249,61245,62249,61297K72
22/12/20201,29%2,99235,44235,44235,44235,442351
10/12/2020-4,39%-10,68232,45232,45232,45232,452K1
08/12/2020-0,36%-0,87243,13244,30240,95244,30170K5
04/12/20201,04%2,50244,00244,00244,00244,0073K2
17/11/2020-0,30%-0,72241,50243,51241,50243,515K2
09/11/20206,58%14,95242,22245,02242,22245,02148K5
30/10/2020-0,53%-1,20227,27229,09227,27229,0969K2
29/10/2020-5,65%-13,69228,47228,47228,47228,472281
23/10/20205,83%13,34242,16234,01234,01242,16145K5
22/10/20202,36%5,27228,82227,69227,69228,824562
21/10/20202,17%4,75223,55223,55223,55223,5567K2
28/09/20201,77%3,80218,80218,80218,80218,804K1
08/09/20203,42%7,10215,00215,02213,62215,02109K4
03/09/2020-2,91%-6,23207,90207,90207,90207,902K1
27/08/20207,94%15,76214,13208,79208,79214,13127K5
21/08/2020-1,60%-3,22198,37198,37198,37198,3740K1
11/08/202012,99%23,17201,59201,59201,59201,5960K2
07/08/202012,21%19,42178,42178,60178,42178,6089K3
31/07/2020-1,85%-3,00159,00159,00159,00159,002K1
30/07/20200,00%0,00162,00162,00162,00162,005K1
27/07/2020-1,82%-3,00162,00164,00162,00164,008K3
24/07/2020-17,57%-35,17165,00165,00165,00165,002K1
04/06/202013,61%23,98200,17192,01192,01200,1762K2
01/06/2020-1,07%-1,90176,19176,19176,19176,1953K1
28/05/20206,64%11,09178,09178,09178,09178,0953K2
21/05/20206,37%10,00167,00167,00167,00167,002K1
19/05/2020-5,99%-10,00157,00157,00157,00157,005K1
30/04/2020-15,40%-30,40167,00167,00167,00167,005K1
25/03/202018,64%31,01197,40203,08197,40203,08120K6
23/03/20201,34%2,20166,39166,39166,39166,3950K2
20/03/20200,72%1,18164,19155,65155,65169,08195K13
19/03/2020-19,44%-39,33163,01163,01163,01163,0149K2
11/03/2020-5,53%-11,85202,34202,34202,34202,3461K2
03/03/20202,64%5,51214,19214,19214,19214,1964K1
28/02/2020-3,27%-7,05208,68209,68208,68209,68126K6
27/02/2020--215,73207,29207,29215,7385K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito