Cotação atual, histórico e gráfico do papel: E2TS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/04/2024 | 1,14% | 0,25 | 22,23 | 22,23 | 22,23 | 22,23 | 11K | 4 |
26/03/2024 | 0,09% | 0,02 | 21,98 | 21,98 | 21,98 | 21,98 | 197 | 1 |
25/03/2024 | -4,36% | -1,00 | 21,96 | 22,68 | 21,96 | 22,68 | 110 | 2 |
19/03/2024 | 1,77% | 0,40 | 22,96 | 22,96 | 22,96 | 22,96 | 28K | 1 |
14/03/2024 | -6,08% | -1,46 | 22,56 | 24,06 | 22,56 | 24,06 | 498 | 3 |
08/03/2024 | 6,76% | 1,52 | 24,02 | 24,02 | 24,02 | 24,02 | 72 | 1 |
04/03/2024 | -1,92% | -0,44 | 22,50 | 22,54 | 22,50 | 22,54 | 4K | 2 |
30/01/2024 | 1,15% | 0,26 | 22,94 | 22,94 | 22,94 | 22,94 | 344 | 1 |
26/01/2024 | -4,63% | -1,10 | 22,68 | 22,68 | 22,68 | 22,68 | 1K | 1 |
11/01/2024 | -2,50% | -0,61 | 23,78 | 23,78 | 23,78 | 23,78 | 1K | 1 |
10/01/2024 | -1,65% | -0,41 | 24,39 | 24,39 | 24,39 | 24,39 | 6K | 1 |
|
05/01/2024 | -0,52% | -0,13 | 24,80 | 24,80 | 24,80 | 24,80 | 223 | 1 |
04/01/2024 | -3,48% | -0,90 | 24,93 | 25,08 | 24,93 | 25,09 | 100K | 4 |
03/01/2024 | 0,23% | 0,06 | 25,83 | 25,83 | 25,83 | 25,83 | 51 | 1 |
07/12/2023 | -6,02% | -1,65 | 25,77 | 25,77 | 25,77 | 25,77 | 3K | 1 |
05/12/2023 | 1,07% | 0,29 | 27,42 | 27,33 | 27,33 | 27,42 | 164K | 2 |
04/12/2023 | 3,00% | 0,79 | 27,13 | 27,13 | 27,13 | 27,13 | 54 | 1 |
01/12/2023 | 6,60% | 1,63 | 26,34 | 24,79 | 24,79 | 26,34 | 1M | 5 |
30/11/2023 | 8,95% | 2,03 | 24,71 | 24,73 | 24,71 | 24,73 | 1M | 2 |
21/11/2023 | 8,10% | 1,70 | 22,68 | 22,68 | 22,68 | 22,68 | 22 | 1 |
09/11/2023 | 0,00% | 0,00 | 20,98 | 21,28 | 20,98 | 21,28 | 42 | 2 |
08/11/2023 | 0,00% | 0,00 | 20,98 | 20,98 | 20,98 | 20,98 | 20 | 1 |
31/10/2023 | -3,76% | -0,82 | 20,98 | 20,98 | 20,98 | 20,98 | 20 | 1 |
24/10/2023 | 2,01% | 0,43 | 21,80 | 21,80 | 21,80 | 21,80 | 85K | 2 |
03/10/2023 | -2,02% | -0,44 | 21,37 | 21,37 | 21,37 | 21,37 | 6K | 1 |
02/10/2023 | 0,32% | 0,07 | 21,81 | 21,92 | 21,81 | 21,92 | 155K | 6 |
29/09/2023 | 1,97% | 0,42 | 21,74 | 21,74 | 21,74 | 21,74 | 4K | 1 |
28/09/2023 | 1,52% | 0,32 | 21,32 | 21,32 | 21,32 | 21,32 | 341 | 1 |
27/09/2023 | 2,14% | 0,44 | 21,00 | 21,00 | 21,00 | 21,00 | 3K | 1 |
26/09/2023 | -4,10% | -0,88 | 20,56 | 20,61 | 20,56 | 20,61 | 308 | 2 |
25/09/2023 | 2,29% | 0,48 | 21,44 | 21,44 | 21,44 | 21,44 | 964 | 1 |
22/09/2023 | -1,60% | -0,34 | 20,96 | 20,96 | 20,96 | 20,96 | 41 | 1 |
21/09/2023 | 0,95% | 0,20 | 21,30 | 21,26 | 21,26 | 21,30 | 4K | 2 |
20/09/2023 | -0,47% | -0,10 | 21,10 | 21,23 | 21,10 | 21,23 | 3K | 3 |
19/09/2023 | 1,87% | 0,39 | 21,20 | 21,20 | 21,20 | 21,20 | 2K | 1 |
18/09/2023 | -1,05% | -0,22 | 20,81 | 20,70 | 20,70 | 20,81 | 11K | 3 |
15/09/2023 | -3,09% | -0,67 | 21,03 | 21,60 | 21,03 | 21,60 | 558 | 2 |
14/09/2023 | 3,33% | 0,70 | 21,70 | 21,56 | 21,56 | 21,70 | 44K | 20 |
13/09/2023 | -2,33% | -0,50 | 21,00 | 21,22 | 21,00 | 21,22 | 12K | 2 |
12/09/2023 | -0,19% | -0,04 | 21,50 | 21,80 | 21,46 | 21,80 | 33K | 3 |
11/09/2023 | -3,15% | -0,70 | 21,54 | 21,49 | 21,48 | 21,54 | 732 | 7 |
08/09/2023 | -7,06% | -1,69 | 22,24 | 22,24 | 22,24 | 22,24 | 133 | 1 |
06/09/2023 | -1,20% | -0,29 | 23,93 | 24,00 | 23,93 | 24,00 | 71 | 3 |
05/09/2023 | -3,70% | -0,93 | 24,22 | 24,28 | 24,22 | 24,29 | 1K | 6 |
01/09/2023 | 4,27% | 1,03 | 25,15 | 24,47 | 24,41 | 25,15 | 126K | 9 |
31/08/2023 | 0,42% | 0,10 | 24,12 | 24,12 | 24,12 | 24,12 | 2K | 1 |
30/08/2023 | -0,17% | -0,04 | 24,02 | 24,02 | 24,02 | 24,02 | 2K | 1 |
29/08/2023 | 2,47% | 0,58 | 24,06 | 24,04 | 24,04 | 24,08 | 216 | 9 |
28/08/2023 | 0,13% | 0,03 | 23,48 | 23,48 | 23,48 | 23,48 | 1K | 1 |
25/08/2023 | 0,43% | 0,10 | 23,45 | 23,45 | 23,45 | 23,45 | 1K | 1 |
24/08/2023 | -2,63% | -0,63 | 23,35 | 23,35 | 23,35 | 23,35 | 326 | 1 |
23/08/2023 | -0,99% | -0,24 | 23,98 | 24,00 | 23,91 | 24,00 | 1K | 10 |
22/08/2023 | -0,57% | -0,14 | 24,22 | 24,22 | 24,22 | 24,22 | 1K | 1 |
21/08/2023 | 0,16% | 0,04 | 24,36 | 24,36 | 24,36 | 24,36 | 194 | 1 |
18/08/2023 | -2,33% | -0,58 | 24,32 | 24,26 | 24,26 | 24,32 | 413 | 5 |
17/08/2023 | 1,22% | 0,30 | 24,90 | 25,00 | 24,90 | 25,00 | 74 | 3 |
16/08/2023 | -2,96% | -0,75 | 24,60 | 24,60 | 24,60 | 24,60 | 1K | 1 |
15/08/2023 | -2,50% | -0,65 | 25,35 | 25,35 | 25,35 | 25,35 | 557 | 1 |
14/08/2023 | 3,92% | 0,98 | 26,00 | 25,83 | 25,83 | 26,04 | 2K | 4 |
11/08/2023 | -1,34% | -0,34 | 25,02 | 25,06 | 24,97 | 25,06 | 549 | 4 |
10/08/2023 | -3,13% | -0,82 | 25,36 | 25,32 | 25,28 | 25,41 | 685 | 7 |
09/08/2023 | -2,28% | -0,61 | 26,18 | 26,34 | 26,18 | 26,34 | 393 | 2 |
08/08/2023 | -2,58% | -0,71 | 26,79 | 27,00 | 26,79 | 27,00 | 3K | 2 |
07/08/2023 | 3,34% | 0,89 | 27,50 | 27,19 | 27,19 | 27,50 | 3K | 2 |
04/08/2023 | -1,99% | -0,54 | 26,61 | 26,51 | 26,51 | 26,61 | 585 | 5 |
03/08/2023 | -11,51% | -3,53 | 27,15 | 28,43 | 27,15 | 28,47 | 6K | 5 |
02/08/2023 | -3,00% | -0,95 | 30,68 | 30,68 | 30,68 | 30,68 | 736 | 1 |
01/08/2023 | -2,29% | -0,74 | 31,63 | 31,56 | 31,56 | 31,63 | 2K | 3 |
31/07/2023 | 2,57% | 0,81 | 32,37 | 32,37 | 32,37 | 32,37 | 97 | 1 |
28/07/2023 | 4,16% | 1,26 | 31,56 | 31,59 | 31,50 | 31,59 | 630 | 20 |
27/07/2023 | -0,75% | -0,23 | 30,30 | 30,31 | 30,24 | 30,31 | 847 | 28 |
26/07/2023 | 2,11% | 0,63 | 30,53 | 30,66 | 30,45 | 30,66 | 856 | 28 |
25/07/2023 | -2,83% | -0,87 | 29,90 | 29,89 | 29,88 | 29,94 | 837 | 28 |
24/07/2023 | -0,61% | -0,19 | 30,77 | 30,67 | 30,62 | 30,77 | 2K | 26 |
21/07/2023 | 3,34% | 1,00 | 30,96 | 30,97 | 30,89 | 30,99 | 587 | 19 |
20/07/2023 | -2,60% | -0,80 | 29,96 | 29,96 | 29,96 | 29,96 | 1K | 1 |
19/07/2023 | 2,74% | 0,82 | 30,76 | 30,76 | 30,76 | 30,76 | 2K | 1 |
18/07/2023 | 0,40% | 0,12 | 29,94 | 29,94 | 29,94 | 29,94 | 658 | 1 |
17/07/2023 | 1,12% | 0,33 | 29,82 | 29,82 | 29,82 | 29,82 | 864 | 1 |
14/07/2023 | -1,90% | -0,57 | 29,49 | 29,66 | 29,49 | 29,66 | 2K | 2 |
13/07/2023 | 1,28% | 0,38 | 30,06 | 30,00 | 30,00 | 30,06 | 631 | 7 |
12/07/2023 | -1,82% | -0,55 | 29,68 | 29,57 | 29,57 | 29,68 | 1K | 3 |
11/07/2023 | 8,90% | 2,47 | 30,23 | 30,23 | 30,23 | 30,23 | 755 | 1 |
10/07/2023 | 3,31% | 0,89 | 27,76 | 27,76 | 27,76 | 27,76 | 1K | 1 |
07/07/2023 | -1,65% | -0,45 | 26,87 | 26,83 | 26,83 | 26,87 | 2K | 2 |
06/07/2023 | -0,04% | -0,01 | 27,32 | 27,49 | 27,32 | 27,49 | 1K | 20 |
05/07/2023 | 0,92% | 0,25 | 27,33 | 27,18 | 27,18 | 27,33 | 119K | 2 |
30/06/2023 | -1,67% | -0,46 | 27,08 | 27,17 | 26,99 | 27,17 | 71K | 31 |
29/06/2023 | -1,47% | -0,41 | 27,54 | 27,98 | 27,54 | 27,98 | 854 | 3 |
28/06/2023 | 0,11% | 0,03 | 27,95 | 27,96 | 27,85 | 27,96 | 1K | 9 |
27/06/2023 | 2,87% | 0,78 | 27,92 | 27,86 | 27,86 | 27,92 | 88K | 2 |
26/06/2023 | -4,67% | -1,33 | 27,14 | 27,20 | 27,07 | 27,20 | 353 | 7 |
23/06/2023 | -2,77% | -0,81 | 28,47 | 28,47 | 28,47 | 28,47 | 683 | 1 |
22/06/2023 | -3,14% | -0,95 | 29,28 | 29,28 | 29,28 | 29,28 | 995 | 1 |
21/06/2023 | -0,85% | -0,26 | 30,23 | 30,19 | 30,05 | 30,23 | 965 | 10 |
20/06/2023 | 1,84% | 0,55 | 30,49 | 30,47 | 30,42 | 30,49 | 517 | 16 |
16/06/2023 | -2,73% | -0,84 | 29,94 | 30,05 | 29,94 | 30,07 | 480 | 3 |
15/06/2023 | 0,69% | 0,21 | 30,78 | 30,08 | 30,08 | 30,78 | 11K | 2 |
14/06/2023 | 1,49% | 0,45 | 30,57 | 30,35 | 30,35 | 30,57 | 701 | 5 |
13/06/2023 | 2,24% | 0,66 | 30,12 | 29,77 | 29,77 | 30,12 | 1K | 2 |
12/06/2023 | -1,80% | -0,54 | 29,46 | 29,52 | 29,46 | 29,52 | 383 | 2 |
09/06/2023 | 4,17% | 1,20 | 30,00 | 30,00 | 30,00 | 30,00 | 2K | 1 |
07/06/2023 | -2,60% | -0,77 | 28,80 | 28,80 | 28,80 | 28,80 | 892 | 1 |
06/06/2023 | 5,16% | 1,45 | 29,57 | 29,57 | 29,57 | 29,57 | 768 | 1 |
05/06/2023 | -0,28% | -0,08 | 28,12 | 28,20 | 28,12 | 28,20 | 2K | 2 |
02/06/2023 | 2,40% | 0,66 | 28,20 | 28,32 | 28,20 | 28,33 | 877 | 8 |
01/06/2023 | 1,10% | 0,30 | 27,54 | 27,52 | 27,44 | 27,54 | 2K | 4 |
31/05/2023 | -2,23% | -0,62 | 27,24 | 27,71 | 27,22 | 27,71 | 682 | 10 |
30/05/2023 | -2,83% | -0,81 | 27,86 | 27,86 | 27,86 | 27,86 | 2K | 1 |
26/05/2023 | -0,17% | -0,05 | 28,67 | 28,67 | 28,67 | 28,67 | 1K | 1 |
25/05/2023 | -0,24% | -0,07 | 28,72 | 28,68 | 28,68 | 28,72 | 2K | 2 |
24/05/2023 | -1,54% | -0,45 | 28,79 | 28,81 | 28,79 | 28,83 | 461 | 5 |
23/05/2023 | -2,24% | -0,67 | 29,24 | 29,31 | 29,24 | 29,31 | 6K | 2 |
22/05/2023 | 1,32% | 0,39 | 29,91 | 29,91 | 29,91 | 29,91 | 9K | 1 |
19/05/2023 | -2,48% | -0,75 | 29,52 | 29,52 | 29,52 | 29,52 | 8K | 1 |
18/05/2023 | -3,75% | -1,18 | 30,27 | 30,29 | 30,25 | 30,31 | 545 | 17 |
17/05/2023 | 3,28% | 1,00 | 31,45 | 31,45 | 31,45 | 31,45 | 188 | 1 |
16/05/2023 | -4,43% | -1,41 | 30,45 | 30,45 | 30,45 | 30,45 | 5K | 1 |
15/05/2023 | 2,81% | 0,87 | 31,86 | 31,86 | 31,86 | 31,86 | 4K | 1 |
12/05/2023 | -2,12% | -0,67 | 30,99 | 30,99 | 30,99 | 30,99 | 588 | 1 |
11/05/2023 | 1,54% | 0,48 | 31,66 | 31,67 | 31,63 | 31,70 | 475 | 5 |
10/05/2023 | 1,70% | 0,52 | 31,18 | 31,11 | 31,10 | 31,18 | 747 | 10 |
09/05/2023 | -1,45% | -0,45 | 30,66 | 31,06 | 30,66 | 31,06 | 1K | 7 |
08/05/2023 | 3,05% | 0,92 | 31,11 | 31,11 | 31,11 | 31,11 | 2K | 1 |
05/05/2023 | -0,40% | -0,12 | 30,19 | 30,11 | 30,09 | 30,19 | 632 | 14 |
04/05/2023 | -9,41% | -3,15 | 30,31 | 30,31 | 30,31 | 30,31 | 303 | 1 |
03/05/2023 | 1,21% | 0,40 | 33,46 | 33,46 | 33,46 | 33,46 | 2K | 1 |
02/05/2023 | -0,99% | -0,33 | 33,06 | 33,18 | 33,06 | 33,18 | 1K | 2 |
28/04/2023 | 0,24% | 0,08 | 33,39 | 33,67 | 33,37 | 33,67 | 803 | 3 |
27/04/2023 | 0,82% | 0,27 | 33,31 | 33,36 | 33,30 | 33,36 | 2K | 6 |
26/04/2023 | -1,49% | -0,50 | 33,04 | 33,54 | 33,00 | 33,54 | 930 | 16 |
25/04/2023 | -2,84% | -0,98 | 33,54 | 33,52 | 33,47 | 33,54 | 502 | 5 |
24/04/2023 | -0,80% | -0,28 | 34,52 | 34,52 | 34,52 | 34,52 | 3K | 1 |
20/04/2023 | - | - | 34,80 | 34,81 | 34,78 | 34,86 | 1K | 8 |
Date,Open,High,Low,Close,Volume
01-Apr-24,22.23,22.23,22.23,22.23,11115
26-Mar-24,21.98,21.98,21.98,21.98,197
25-Mar-24,22.68,22.68,21.96,21.96,110
19-Mar-24,22.96,22.96,22.96,22.96,27552
14-Mar-24,24.06,24.06,22.56,22.56,498
08-Mar-24,24.02,24.02,24.02,24.02,72
04-Mar-24,22.54,22.54,22.50,22.50,4072
30-Jan-24,22.94,22.94,22.94,22.94,344
26-Jan-24,22.68,22.68,22.68,22.68,1111
11-Jan-24,23.78,23.78,23.78,23.78,1189
10-Jan-24,24.39,24.39,24.39,24.39,5560
05-Jan-24,24.80,24.80,24.80,24.80,223
04-Jan-24,25.08,25.09,24.93,24.93,100028
03-Jan-24,25.83,25.83,25.83,25.83,51
07-Dec-23,25.77,25.77,25.77,25.77,2834
05-Dec-23,27.33,27.42,27.33,27.42,164254
04-Dec-23,27.13,27.13,27.13,27.13,54
01-Dec-23,24.79,26.34,24.79,26.34,1207873
30-Nov-23,24.73,24.73,24.71,24.71,1004461
21-Nov-23,22.68,22.68,22.68,22.68,22
09-Nov-23,21.28,21.28,20.98,20.98,42
08-Nov-23,20.98,20.98,20.98,20.98,20
31-Oct-23,20.98,20.98,20.98,20.98,20
24-Oct-23,21.80,21.80,21.80,21.80,85238
03-Oct-23,21.37,21.37,21.37,21.37,6496
02-Oct-23,21.92,21.92,21.81,21.81,155447
29-Sep-23,21.74,21.74,21.74,21.74,4130
28-Sep-23,21.32,21.32,21.32,21.32,341
27-Sep-23,21.00,21.00,21.00,21.00,2982
26-Sep-23,20.61,20.61,20.56,20.56,308
25-Sep-23,21.44,21.44,21.44,21.44,964
22-Sep-23,20.96,20.96,20.96,20.96,41
21-Sep-23,21.26,21.30,21.26,21.30,3897
20-Sep-23,21.23,21.23,21.10,21.10,2660
19-Sep-23,21.20,21.20,21.20,21.20,1717
18-Sep-23,20.70,20.81,20.70,20.81,10702
15-Sep-23,21.60,21.60,21.03,21.03,558
14-Sep-23,21.56,21.70,21.56,21.70,43877
13-Sep-23,21.22,21.22,21.00,21.00,11702
12-Sep-23,21.80,21.80,21.46,21.50,32893
11-Sep-23,21.49,21.54,21.48,21.54,732
08-Sep-23,22.24,22.24,22.24,22.24,133
06-Sep-23,24.00,24.00,23.93,23.93,71
05-Sep-23,24.28,24.29,24.22,24.22,1477
01-Sep-23,24.47,25.15,24.41,25.15,126248
31-Aug-23,24.12,24.12,24.12,24.12,2460
30-Aug-23,24.02,24.02,24.02,24.02,1537
29-Aug-23,24.04,24.08,24.04,24.06,216
28-Aug-23,23.48,23.48,23.48,23.48,1033
25-Aug-23,23.45,23.45,23.45,23.45,1219
24-Aug-23,23.35,23.35,23.35,23.35,326
23-Aug-23,24.00,24.00,23.91,23.98,1078
22-Aug-23,24.22,24.22,24.22,24.22,1065
21-Aug-23,24.36,24.36,24.36,24.36,194
18-Aug-23,24.26,24.32,24.26,24.32,413
17-Aug-23,25.00,25.00,24.90,24.90,74
16-Aug-23,24.60,24.60,24.60,24.60,1057
15-Aug-23,25.35,25.35,25.35,25.35,557
14-Aug-23,25.83,26.04,25.83,26.00,2287
11-Aug-23,25.06,25.06,24.97,25.02,549
10-Aug-23,25.32,25.41,25.28,25.36,685
09-Aug-23,26.34,26.34,26.18,26.18,393
08-Aug-23,27.00,27.00,26.79,26.79,2886
07-Aug-23,27.19,27.50,27.19,27.50,2638
04-Aug-23,26.51,26.61,26.51,26.61,585
03-Aug-23,28.43,28.47,27.15,27.15,6354
02-Aug-23,30.68,30.68,30.68,30.68,736
01-Aug-23,31.56,31.63,31.56,31.63,2020
31-Jul-23,32.37,32.37,32.37,32.37,97
28-Jul-23,31.59,31.59,31.50,31.56,630
27-Jul-23,30.31,30.31,30.24,30.30,847
26-Jul-23,30.66,30.66,30.45,30.53,856
25-Jul-23,29.89,29.94,29.88,29.90,837
24-Jul-23,30.67,30.77,30.62,30.77,1595
21-Jul-23,30.97,30.99,30.89,30.96,587
20-Jul-23,29.96,29.96,29.96,29.96,1048
19-Jul-23,30.76,30.76,30.76,30.76,1691
18-Jul-23,29.94,29.94,29.94,29.94,658
17-Jul-23,29.82,29.82,29.82,29.82,864
14-Jul-23,29.66,29.66,29.49,29.49,1505
13-Jul-23,30.00,30.06,30.00,30.06,631
12-Jul-23,29.57,29.68,29.57,29.68,1157
11-Jul-23,30.23,30.23,30.23,30.23,755
10-Jul-23,27.76,27.76,27.76,27.76,1027
07-Jul-23,26.83,26.87,26.83,26.87,1665
06-Jul-23,27.49,27.49,27.32,27.32,1286
05-Jul-23,27.18,27.33,27.18,27.33,118599
30-Jun-23,27.17,27.17,26.99,27.08,71070
29-Jun-23,27.98,27.98,27.54,27.54,854
28-Jun-23,27.96,27.96,27.85,27.95,1199
27-Jun-23,27.86,27.92,27.86,27.92,88095
26-Jun-23,27.20,27.20,27.07,27.14,353
23-Jun-23,28.47,28.47,28.47,28.47,683
22-Jun-23,29.28,29.28,29.28,29.28,995
21-Jun-23,30.19,30.23,30.05,30.23,965
20-Jun-23,30.47,30.49,30.42,30.49,517
16-Jun-23,30.05,30.07,29.94,29.94,480
15-Jun-23,30.08,30.78,30.08,30.78,11454
14-Jun-23,30.35,30.57,30.35,30.57,701
13-Jun-23,29.77,30.12,29.77,30.12,1383
12-Jun-23,29.52,29.52,29.46,29.46,383
09-Jun-23,30.00,30.00,30.00,30.00,1530
07-Jun-23,28.80,28.80,28.80,28.80,892
06-Jun-23,29.57,29.57,29.57,29.57,768
05-Jun-23,28.20,28.20,28.12,28.12,2476
02-Jun-23,28.32,28.33,28.20,28.20,877
01-Jun-23,27.52,27.54,27.44,27.54,1979
31-May-23,27.71,27.71,27.22,27.24,682
30-May-23,27.86,27.86,27.86,27.86,1922
26-May-23,28.67,28.67,28.67,28.67,1376
25-May-23,28.68,28.72,28.68,28.72,1981
24-May-23,28.81,28.83,28.79,28.79,461
23-May-23,29.31,29.31,29.24,29.24,5877
22-May-23,29.91,29.91,29.91,29.91,8733
19-May-23,29.52,29.52,29.52,29.52,8236
18-May-23,30.29,30.31,30.25,30.27,545
17-May-23,31.45,31.45,31.45,31.45,188
16-May-23,30.45,30.45,30.45,30.45,4719
15-May-23,31.86,31.86,31.86,31.86,4396
12-May-23,30.99,30.99,30.99,30.99,588
11-May-23,31.67,31.70,31.63,31.66,475
10-May-23,31.11,31.18,31.10,31.18,747
09-May-23,31.06,31.06,30.66,30.66,1199
08-May-23,31.11,31.11,31.11,31.11,2022
05-May-23,30.11,30.19,30.09,30.19,632
04-May-23,30.31,30.31,30.31,30.31,303
03-May-23,33.46,33.46,33.46,33.46,2409
02-May-23,33.18,33.18,33.06,33.06,1256
28-Apr-23,33.67,33.67,33.37,33.39,803
27-Apr-23,33.36,33.36,33.30,33.31,2001
26-Apr-23,33.54,33.54,33.00,33.04,930
25-Apr-23,33.52,33.54,33.47,33.54,502
24-Apr-23,34.52,34.52,34.52,34.52,2623
20-Apr-23,34.81,34.86,34.78,34.80,1078
*exoneração de responsabilidade e termos de uso