ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BUSM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20240,06%0,0353,1253,1253,1253,12183K1
14/05/2024-0,34%-0,1853,0953,0953,0953,0912K1
13/05/20242,05%1,0753,2753,2753,2753,2712K1
08/05/20240,77%0,4052,2052,2052,2052,2010K1
29/04/20240,00%0,0051,8051,8051,8051,8047K10
26/04/2024-1,56%-0,8251,8051,8051,8051,8061K1
16/04/20241,39%0,7252,6252,6252,6252,623K1
10/04/20240,08%0,0451,9051,9051,9051,90192K1
04/04/20240,21%0,1151,8651,8651,8651,8663K13
27/03/20242,17%1,1051,7550,4150,4151,7565K3
04/03/20240,36%0,1850,6550,6550,6550,655K1
01/03/2024-0,53%-0,2750,4750,4850,4750,486562
29/02/20241,28%0,6450,7450,7450,7450,7441K10
27/02/2024-1,76%-0,9050,1050,1350,0550,134K29
23/02/20242,62%1,3051,0051,0051,0051,003K1
21/02/20240,00%0,0049,7049,7049,7049,70991
20/02/2024-1,39%-0,7049,7049,7049,7049,702K1
16/02/20240,60%0,3050,4050,4050,4050,4045K5
15/02/2024-0,20%-0,1050,1050,1050,1050,105K1
08/02/20240,62%0,3150,2050,1050,1050,2059K3
05/02/2024-0,22%-0,1149,8949,8949,8949,895K2
02/02/20242,04%1,0050,0050,0050,0050,005K1
26/01/20240,00%0,0049,0049,0049,0049,002K1
25/01/2024-0,31%-0,1549,0049,0049,0049,004M1
24/01/2024-0,81%-0,4049,1549,3349,1549,3339K2
23/01/20242,61%1,2649,5549,6749,5549,6742K3
19/01/20240,00%0,0048,2948,2948,2948,298K1
16/01/20241,56%0,7448,2948,4048,2948,401M7
05/01/2024-0,38%-0,1847,5547,5547,5547,556K1
04/01/2024-0,85%-0,4147,7348,1047,7348,10113K106
02/01/20242,64%1,2448,1446,9046,9048,14123K50
26/12/2023-0,61%-0,2946,9046,8446,8446,902K2
22/12/2023-0,59%-0,2847,1947,1547,0147,2011K6
19/12/2023-0,40%-0,1947,4747,3847,3847,472K3
18/12/20230,13%0,0647,6646,9546,9048,0015K174
15/12/20230,11%0,0547,6047,0047,0047,7024K119
14/12/2023-1,37%-0,6647,5547,6747,5547,8197K944
13/12/20230,17%0,0848,2145,6042,0048,41257K2.838
12/12/20231,11%0,5348,1347,6047,6048,23333K2.102
11/12/20231,17%0,5547,6047,6747,6047,6719K2
08/12/20230,41%0,1947,0547,0547,0547,058461
06/12/2023-0,45%-0,2146,8647,0446,8647,0460K323
05/12/20232,21%1,0247,0747,0747,0747,0787K2
01/12/2023-0,22%-0,1046,0546,0546,0546,053K1
29/11/2023-0,11%-0,0546,1546,8546,1547,006K76
28/11/2023-0,65%-0,3046,2046,2446,1146,30464K52
27/11/2023-0,64%-0,3046,5046,8046,4046,806K91
22/11/20231,23%0,5746,8046,8046,8046,80461
21/11/20231,38%0,6346,2345,9645,9246,232764
20/11/2023-0,76%-0,3545,6045,6545,3245,6544K516
17/11/20230,97%0,4445,9545,5145,5145,99596K1.020
16/11/2023-0,28%-0,1345,5145,5145,5145,51451
14/11/20230,44%0,2045,6445,5245,4445,6416K134
13/11/20230,09%0,0445,4445,5345,3145,53115K205
10/11/20230,22%0,1045,4045,1645,0945,4370K845
09/11/2023-0,48%-0,2245,3045,1145,0445,3727K402
08/11/20231,16%0,5245,5245,1245,0445,5641K392
07/11/2023-2,17%-1,0045,0046,0045,0046,005K2
06/11/20231,50%0,6846,0045,2045,0546,0033K356
03/11/20230,80%0,3645,3245,3245,3245,32451
01/11/2023-0,49%-0,2244,9645,2444,8845,29117K904
31/10/20230,36%0,1645,1845,1245,1245,1812M4
30/10/20231,67%0,7445,0244,2644,2645,1111K214
27/10/2023-0,98%-0,4444,2844,0443,8644,3341K866
26/10/2023-0,62%-0,2844,7244,8944,6144,89112K1.198
25/10/20230,22%0,1045,0044,9244,8445,0050K827
24/10/20230,49%0,2244,9045,0644,8445,0857K706
23/10/2023-1,91%-0,8744,6844,8644,6844,893M588
20/10/2023-1,32%-0,6145,5545,5545,5545,5511K1
10/10/2023-1,26%-0,5946,1646,1646,1646,161M3
09/10/20230,41%0,1946,7546,7546,7546,8132K59
05/10/20230,45%0,2146,5646,3846,3846,564K3
04/10/20231,18%0,5446,3546,1546,0246,35159K3
03/10/20230,79%0,3645,8145,4745,4745,816K2
02/10/20230,11%0,0545,4545,4545,4545,4524K1
29/09/2023-0,81%-0,3745,4045,4845,4045,6051K3
28/09/20230,42%0,1945,7745,7745,7745,773M3
26/09/2023-0,74%-0,3445,5845,5845,5845,589K1
25/09/20230,61%0,2845,9245,9345,9245,9314K2
22/09/2023-0,50%-0,2345,6445,7945,6445,7913K2
21/09/20230,07%0,0345,8745,8445,8445,87891K15
20/09/20230,53%0,2445,8445,8445,8445,84451
19/09/2023-1,23%-0,5745,6045,5545,5545,609K2
12/09/2023-0,24%-0,1146,1746,1746,1746,17461
11/09/2023-0,26%-0,1246,2846,2846,2846,282M3
05/09/2023-0,19%-0,0946,4046,4746,4046,50102K35
04/09/20230,00%0,0046,4946,4946,4946,494641
31/08/20231,48%0,6846,4946,5446,4946,549K2
30/08/20230,57%0,2645,8145,8145,8145,815K1
29/08/20230,24%0,1145,5545,6645,4045,6643K4
28/08/20230,49%0,2245,4445,6645,4445,6620K2
25/08/20230,07%0,0345,2245,2245,2245,22226K2
24/08/20230,09%0,0445,1945,1745,0645,1914M8
23/08/2023-1,16%-0,5345,1545,1545,1545,159K1
22/08/2023-1,34%-0,6245,6845,6845,6845,68192K1
17/08/20230,09%0,0446,3046,2446,2446,305542
16/08/2023-0,54%-0,2546,2646,4246,2646,4236K2
15/08/2023-0,21%-0,1046,5146,4446,4446,51922
14/08/20231,37%0,6346,6146,6146,6146,61280K1
09/08/20230,57%0,2645,9845,9845,9845,98451
08/08/2023-0,11%-0,0545,7246,0945,7246,0947K4
03/08/20231,64%0,7445,7745,6445,6445,7771K2
02/08/2023-0,27%-0,1245,0344,9744,9745,0315K2
01/08/20231,55%0,6945,1544,9644,9645,151K2
31/07/2023-0,38%-0,1744,4644,6544,4644,6511K2
28/07/2023-0,07%-0,0344,6344,5444,5044,6819K4
27/07/2023-0,87%-0,3944,6644,6644,6644,6636K1
25/07/2023-0,20%-0,0945,0545,0545,0545,059911
21/07/20230,09%0,0445,1445,1445,1245,2128K30
20/07/20230,60%0,2745,1045,1745,1045,322M427
18/07/2023-0,04%-0,0244,8344,8344,8344,8324K1
17/07/20230,40%0,1844,8544,9444,7144,94170K3
14/07/2023-0,22%-0,1044,6744,6744,6744,675361
12/07/2023-0,40%-0,1844,7744,7744,7744,775K1
11/07/20230,18%0,0844,9545,0844,9545,085K2
10/07/2023-0,36%-0,1644,8744,8544,8545,10247K88
05/07/20231,46%0,6545,0344,8844,8845,0329K2
04/07/2023-0,40%-0,1844,3844,2644,2644,382K2
30/06/20230,02%0,0144,5644,6544,5644,65345K2
29/06/20230,91%0,4044,5544,5544,5544,55223K1
28/06/20231,35%0,5944,1544,1544,1544,15486K1
26/06/2023-0,71%-0,3143,5643,5643,5643,563K1
22/06/2023-0,14%-0,0643,8743,7743,7743,8718K2
20/06/2023-1,35%-0,6043,9344,1143,9344,14218K77
19/06/2023-0,54%-0,2444,5344,5344,5344,53142K1
16/06/20231,04%0,4644,7744,6944,6944,7710K2
15/06/20231,37%0,6044,3144,1444,1444,423M3
14/06/2023-1,13%-0,5043,7144,1943,7144,193M4
13/06/20230,23%0,1044,2144,3244,2144,323M2
12/06/2023-0,18%-0,0844,1144,1944,1144,196M3
09/06/20230,48%0,2144,1944,1944,1944,19159K2
07/06/2023-0,92%-0,4143,9843,9843,9843,982192
06/06/2023-0,69%-0,3144,3944,1044,1044,394M4
05/06/2023--44,7044,7044,6144,723M157


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito