papéis
login
mais

Cotação atual, histórico e gráfico do papel: BUSM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,17%-0,9743,7844,2443,7544,24323K3
17/05/2022-2,21%-1,0144,7545,0244,7545,02430K2
16/05/20220,24%0,1145,7645,7645,7645,7624K2
13/05/20220,53%0,2445,6545,6945,6545,693M3
12/05/2022-0,02%-0,0145,4145,2445,2445,411M3
11/05/2022-0,35%-0,1645,4245,4245,4245,422M1
10/05/2022-0,31%-0,1445,5845,7745,5845,772M4
09/05/2022-0,70%-0,3245,7245,9545,7246,092M4
06/05/20221,28%0,5846,0446,4645,9546,46751K6
05/05/2022-0,98%-0,4545,4645,6445,4645,643M2
04/05/20220,55%0,2545,9145,9045,9045,91289K2
03/05/2022-1,17%-0,5445,6646,0045,6646,002M3
02/05/20221,43%0,6546,2046,3046,2046,301M2
29/04/2022-2,48%-1,1645,5545,5545,5545,552M2
28/04/20220,97%0,4546,7146,7146,7146,71577K1
27/04/2022-0,56%-0,2646,2646,6046,2646,60655K4
26/04/20220,50%0,2346,5246,2946,2947,222M12
25/04/20221,18%0,5446,2945,7545,7546,401M5
22/04/20220,42%0,1945,7545,9445,7445,941M5
20/04/2022-0,44%-0,2045,5645,5645,5645,561M2
19/04/20222,46%1,1045,7645,4845,3345,761M4
18/04/2022-2,06%-0,9444,6645,7044,6645,70132K3
14/04/2022-0,35%-0,1645,6045,7545,6045,75371K3
13/04/2022-0,50%-0,2345,7645,8945,7645,89681K3
11/04/2022-0,99%-0,4645,9946,1745,8046,17267K4
08/04/2022-0,51%-0,2446,4547,2446,4547,2482K3
07/04/20220,71%0,3346,6946,6846,6846,80802K5
06/04/20222,41%1,0946,3646,1646,0146,36839K3
05/04/20220,22%0,1045,2745,6045,2745,60216K4
04/04/2022-0,92%-0,4245,1745,0045,0045,17482K4
01/04/2022-1,83%-0,8545,5945,5045,5045,59133K3
31/03/2022-0,17%-0,0846,4446,4446,4446,44215K2
30/03/2022-0,32%-0,1546,5246,6646,4546,69257K124
29/03/20221,28%0,5946,6746,6746,6746,6786K1
28/03/20221,03%0,4746,0846,0545,9246,15239K11
25/03/2022-1,11%-0,5145,6145,5045,5045,61951K2
23/03/2022-2,70%-1,2846,1246,3746,1046,371M8
22/03/20220,28%0,1347,4047,0047,0047,45672K10
21/03/2022-1,75%-0,8447,2747,8047,1047,801M10
18/03/20220,27%0,1348,1147,8747,6748,11226K4
17/03/2022-0,10%-0,0547,9847,6147,6147,981M7
16/03/2022-0,29%-0,1448,0347,8847,5648,03178K4
15/03/20223,30%1,5448,1746,6346,6348,17355K3
14/03/2022-0,09%-0,0446,6346,4246,4246,78580K6
11/03/20220,56%0,2646,6746,5146,5146,674M4
10/03/2022-0,24%-0,1146,4146,2246,1546,415M4
09/03/20220,63%0,2946,5246,4246,4246,522M3
08/03/2022-1,93%-0,9146,2346,3046,2346,301M3
07/03/2022-0,51%-0,2447,1447,1747,1447,20458K3
04/03/20221,26%0,5947,3847,6247,3847,63287K6
03/03/2022-1,35%-0,6446,7946,8846,7946,88175K2
02/03/2022-0,34%-0,1647,4347,4147,4147,43361K3
25/02/20222,26%1,0547,5947,7047,5947,70764K5
24/02/20223,19%1,4446,5445,8745,8646,545M70
23/02/2022-2,21%-1,0245,1045,2044,9545,202M3
22/02/2022-2,91%-1,3846,1246,0246,0246,15238K4
18/02/2022-0,42%-0,2047,5047,5047,5047,5048K1
17/02/2022-0,56%-0,2747,7047,6547,6547,886M79
16/02/2022-0,87%-0,4247,9747,9747,9747,9716K2
15/02/20220,39%0,1948,3948,3248,1348,39268K3
14/02/2022-1,95%-0,9648,2048,2048,2048,20196K1
11/02/20220,12%0,0649,1649,5548,5549,552M8
10/02/2022-2,00%-1,0049,1049,4649,1049,61480K3
09/02/20220,68%0,3450,1050,2550,1050,251M5
08/02/20220,38%0,1949,7649,9149,7649,91520K2
07/02/2022-1,90%-0,9649,5749,8749,5749,87278K4
04/02/20220,28%0,1450,5350,5350,5350,535K1
03/02/2022-0,38%-0,1950,3950,5050,3950,501M3
02/02/20221,06%0,5350,5850,6750,5850,703M15
01/02/2022-0,60%-0,3050,0549,8749,8750,13324K7
31/01/2022-0,47%-0,2450,3550,5950,1450,59589K10
28/01/20221,59%0,7950,5949,8049,6550,592M204
27/01/2022-0,18%-0,0949,8049,8849,7649,88400K4
26/01/2022-3,37%-1,7449,8950,2749,8950,2792K2
24/01/20220,39%0,2051,6350,9250,7851,63882K11
21/01/2022-1,06%-0,5551,4351,4351,4351,43149K1
20/01/2022-1,08%-0,5751,9852,1051,9852,10526K6
19/01/2022-1,52%-0,8152,5552,6052,5552,60389K3
18/01/20220,76%0,4053,3653,3153,3153,54842K6
17/01/2022-0,45%-0,2452,9652,9652,9652,967941
14/01/2022-1,41%-0,7653,2053,3753,2053,3910K3
13/01/2022-0,94%-0,5153,9654,0753,9654,07258K4
12/01/2022-0,67%-0,3754,4754,3454,3454,47391K3
11/01/2022-0,81%-0,4554,8454,5454,5454,8411K6
10/01/2022-0,36%-0,2055,2955,2755,2755,47340K6
07/01/2022-1,23%-0,6955,4955,8255,4955,822M5
06/01/2022-0,48%-0,2756,1856,2056,1556,208M5
05/01/2022-1,40%-0,8056,4556,7556,4556,75166K2
04/01/20220,12%0,0757,2556,8856,8857,25368K5
03/01/20220,95%0,5457,1856,5856,5857,182M11
30/12/2021-2,02%-1,1756,6456,9056,4756,901M11
29/12/20211,81%1,0357,8157,4557,4557,8165K2
28/12/2021-0,11%-0,0656,7856,9856,7856,98187K3
27/12/20210,07%0,0456,8456,8056,5756,84315K3
23/12/20211,43%0,8056,8057,0756,6057,07606K6
22/12/2021-1,01%-0,5756,0056,5756,0056,57278K15
21/12/20211,09%0,6156,5756,5156,4056,5769K3
20/12/20210,32%0,1855,9655,5355,5356,14267K4
17/12/2021-1,29%-0,7355,7856,1655,7856,16190K2
16/12/2021-0,11%-0,0656,5156,5956,5156,5951K2
15/12/20211,47%0,8256,5755,9955,9956,5756K2
14/12/20212,54%1,3855,7555,4455,4455,75265K4
09/12/20210,54%0,2954,3754,3454,3454,67208K729
08/12/2021-1,58%-0,8754,0854,2054,0554,20384K5
07/12/20210,38%0,2154,9554,8354,8354,95180K2
06/12/20210,90%0,4954,7455,0354,7455,03108K3
03/12/20210,44%0,2454,2554,1554,1554,255M5
02/12/20210,69%0,3754,0154,2654,0154,3297K4
01/12/2021-0,04%-0,0253,6454,0753,6454,15267K4
30/11/2021-1,70%-0,9353,6654,2353,6654,2389K2
29/11/20210,91%0,4954,5954,0054,0054,67256K5
26/11/2021-1,42%-0,7854,1054,0954,0954,275M3
25/11/20210,62%0,3454,8854,8854,8854,88541
24/11/20210,83%0,4554,5454,3354,3154,54159K4
23/11/2021-0,88%-0,4854,0954,3354,0954,47910K21
22/11/2021-0,24%-0,1354,5754,5054,3454,64356K233
19/11/20210,44%0,2454,7054,0954,0954,70165K4
18/11/20210,74%0,4054,4654,3954,3354,46172K191
17/11/2021-0,02%-0,0154,0653,1053,1054,06128K3
16/11/20211,39%0,7454,0753,9753,9754,07218K2
12/11/20211,23%0,6553,3353,3353,3353,33257K1
11/11/2021-1,42%-0,7652,6852,6552,6552,681M2
10/11/2021-0,17%-0,0953,4453,4453,4453,4452K1
09/11/2021-1,09%-0,5953,5353,4853,4053,53243K16
08/11/20210,56%0,3054,1253,9253,9254,12823K6
05/11/2021-1,99%-1,0953,8254,0853,5954,082M129
04/11/20210,49%0,2754,9154,7954,7954,91756K4
03/11/2021-0,11%-0,0654,6454,3954,3954,64147K2
01/11/2021-0,38%-0,2154,7054,7054,7054,701M1
29/10/20213,19%1,7054,9154,7654,6554,911M9
27/10/2021-1,92%-1,0453,2153,4953,2153,49351K2
26/10/20210,67%0,3654,2554,2554,2554,251M1
25/10/2021-1,48%-0,8153,8954,3953,8954,3966K4
22/10/2021--54,7054,9554,7054,95395K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito