Cotação atual, histórico e gráfico do papel: BUSM39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -2,17% | -0,97 | 43,78 | 44,24 | 43,75 | 44,24 | 323K | 3 |
| 17/05/2022 | -2,21% | -1,01 | 44,75 | 45,02 | 44,75 | 45,02 | 430K | 2 |
| 16/05/2022 | 0,24% | 0,11 | 45,76 | 45,76 | 45,76 | 45,76 | 24K | 2 |
| 13/05/2022 | 0,53% | 0,24 | 45,65 | 45,69 | 45,65 | 45,69 | 3M | 3 |
| 12/05/2022 | -0,02% | -0,01 | 45,41 | 45,24 | 45,24 | 45,41 | 1M | 3 |
| 11/05/2022 | -0,35% | -0,16 | 45,42 | 45,42 | 45,42 | 45,42 | 2M | 1 |
| 10/05/2022 | -0,31% | -0,14 | 45,58 | 45,77 | 45,58 | 45,77 | 2M | 4 |
| 09/05/2022 | -0,70% | -0,32 | 45,72 | 45,95 | 45,72 | 46,09 | 2M | 4 |
| 06/05/2022 | 1,28% | 0,58 | 46,04 | 46,46 | 45,95 | 46,46 | 751K | 6 |
| 05/05/2022 | -0,98% | -0,45 | 45,46 | 45,64 | 45,46 | 45,64 | 3M | 2 |
| 04/05/2022 | 0,55% | 0,25 | 45,91 | 45,90 | 45,90 | 45,91 | 289K | 2 |
|
|
| 03/05/2022 | -1,17% | -0,54 | 45,66 | 46,00 | 45,66 | 46,00 | 2M | 3 |
| 02/05/2022 | 1,43% | 0,65 | 46,20 | 46,30 | 46,20 | 46,30 | 1M | 2 |
| 29/04/2022 | -2,48% | -1,16 | 45,55 | 45,55 | 45,55 | 45,55 | 2M | 2 |
| 28/04/2022 | 0,97% | 0,45 | 46,71 | 46,71 | 46,71 | 46,71 | 577K | 1 |
| 27/04/2022 | -0,56% | -0,26 | 46,26 | 46,60 | 46,26 | 46,60 | 655K | 4 |
| 26/04/2022 | 0,50% | 0,23 | 46,52 | 46,29 | 46,29 | 47,22 | 2M | 12 |
| 25/04/2022 | 1,18% | 0,54 | 46,29 | 45,75 | 45,75 | 46,40 | 1M | 5 |
| 22/04/2022 | 0,42% | 0,19 | 45,75 | 45,94 | 45,74 | 45,94 | 1M | 5 |
| 20/04/2022 | -0,44% | -0,20 | 45,56 | 45,56 | 45,56 | 45,56 | 1M | 2 |
| 19/04/2022 | 2,46% | 1,10 | 45,76 | 45,48 | 45,33 | 45,76 | 1M | 4 |
| 18/04/2022 | -2,06% | -0,94 | 44,66 | 45,70 | 44,66 | 45,70 | 132K | 3 |
| 14/04/2022 | -0,35% | -0,16 | 45,60 | 45,75 | 45,60 | 45,75 | 371K | 3 |
| 13/04/2022 | -0,50% | -0,23 | 45,76 | 45,89 | 45,76 | 45,89 | 681K | 3 |
| 11/04/2022 | -0,99% | -0,46 | 45,99 | 46,17 | 45,80 | 46,17 | 267K | 4 |
| 08/04/2022 | -0,51% | -0,24 | 46,45 | 47,24 | 46,45 | 47,24 | 82K | 3 |
| 07/04/2022 | 0,71% | 0,33 | 46,69 | 46,68 | 46,68 | 46,80 | 802K | 5 |
| 06/04/2022 | 2,41% | 1,09 | 46,36 | 46,16 | 46,01 | 46,36 | 839K | 3 |
| 05/04/2022 | 0,22% | 0,10 | 45,27 | 45,60 | 45,27 | 45,60 | 216K | 4 |
| 04/04/2022 | -0,92% | -0,42 | 45,17 | 45,00 | 45,00 | 45,17 | 482K | 4 |
| 01/04/2022 | -1,83% | -0,85 | 45,59 | 45,50 | 45,50 | 45,59 | 133K | 3 |
| 31/03/2022 | -0,17% | -0,08 | 46,44 | 46,44 | 46,44 | 46,44 | 215K | 2 |
| 30/03/2022 | -0,32% | -0,15 | 46,52 | 46,66 | 46,45 | 46,69 | 257K | 124 |
| 29/03/2022 | 1,28% | 0,59 | 46,67 | 46,67 | 46,67 | 46,67 | 86K | 1 |
| 28/03/2022 | 1,03% | 0,47 | 46,08 | 46,05 | 45,92 | 46,15 | 239K | 11 |
| 25/03/2022 | -1,11% | -0,51 | 45,61 | 45,50 | 45,50 | 45,61 | 951K | 2 |
| 23/03/2022 | -2,70% | -1,28 | 46,12 | 46,37 | 46,10 | 46,37 | 1M | 8 |
| 22/03/2022 | 0,28% | 0,13 | 47,40 | 47,00 | 47,00 | 47,45 | 672K | 10 |
| 21/03/2022 | -1,75% | -0,84 | 47,27 | 47,80 | 47,10 | 47,80 | 1M | 10 |
| 18/03/2022 | 0,27% | 0,13 | 48,11 | 47,87 | 47,67 | 48,11 | 226K | 4 |
| 17/03/2022 | -0,10% | -0,05 | 47,98 | 47,61 | 47,61 | 47,98 | 1M | 7 |
| 16/03/2022 | -0,29% | -0,14 | 48,03 | 47,88 | 47,56 | 48,03 | 178K | 4 |
| 15/03/2022 | 3,30% | 1,54 | 48,17 | 46,63 | 46,63 | 48,17 | 355K | 3 |
| 14/03/2022 | -0,09% | -0,04 | 46,63 | 46,42 | 46,42 | 46,78 | 580K | 6 |
| 11/03/2022 | 0,56% | 0,26 | 46,67 | 46,51 | 46,51 | 46,67 | 4M | 4 |
| 10/03/2022 | -0,24% | -0,11 | 46,41 | 46,22 | 46,15 | 46,41 | 5M | 4 |
| 09/03/2022 | 0,63% | 0,29 | 46,52 | 46,42 | 46,42 | 46,52 | 2M | 3 |
| 08/03/2022 | -1,93% | -0,91 | 46,23 | 46,30 | 46,23 | 46,30 | 1M | 3 |
| 07/03/2022 | -0,51% | -0,24 | 47,14 | 47,17 | 47,14 | 47,20 | 458K | 3 |
| 04/03/2022 | 1,26% | 0,59 | 47,38 | 47,62 | 47,38 | 47,63 | 287K | 6 |
| 03/03/2022 | -1,35% | -0,64 | 46,79 | 46,88 | 46,79 | 46,88 | 175K | 2 |
| 02/03/2022 | -0,34% | -0,16 | 47,43 | 47,41 | 47,41 | 47,43 | 361K | 3 |
| 25/02/2022 | 2,26% | 1,05 | 47,59 | 47,70 | 47,59 | 47,70 | 764K | 5 |
| 24/02/2022 | 3,19% | 1,44 | 46,54 | 45,87 | 45,86 | 46,54 | 5M | 70 |
| 23/02/2022 | -2,21% | -1,02 | 45,10 | 45,20 | 44,95 | 45,20 | 2M | 3 |
| 22/02/2022 | -2,91% | -1,38 | 46,12 | 46,02 | 46,02 | 46,15 | 238K | 4 |
| 18/02/2022 | -0,42% | -0,20 | 47,50 | 47,50 | 47,50 | 47,50 | 48K | 1 |
| 17/02/2022 | -0,56% | -0,27 | 47,70 | 47,65 | 47,65 | 47,88 | 6M | 79 |
| 16/02/2022 | -0,87% | -0,42 | 47,97 | 47,97 | 47,97 | 47,97 | 16K | 2 |
| 15/02/2022 | 0,39% | 0,19 | 48,39 | 48,32 | 48,13 | 48,39 | 268K | 3 |
| 14/02/2022 | -1,95% | -0,96 | 48,20 | 48,20 | 48,20 | 48,20 | 196K | 1 |
| 11/02/2022 | 0,12% | 0,06 | 49,16 | 49,55 | 48,55 | 49,55 | 2M | 8 |
| 10/02/2022 | -2,00% | -1,00 | 49,10 | 49,46 | 49,10 | 49,61 | 480K | 3 |
| 09/02/2022 | 0,68% | 0,34 | 50,10 | 50,25 | 50,10 | 50,25 | 1M | 5 |
| 08/02/2022 | 0,38% | 0,19 | 49,76 | 49,91 | 49,76 | 49,91 | 520K | 2 |
| 07/02/2022 | -1,90% | -0,96 | 49,57 | 49,87 | 49,57 | 49,87 | 278K | 4 |
| 04/02/2022 | 0,28% | 0,14 | 50,53 | 50,53 | 50,53 | 50,53 | 5K | 1 |
| 03/02/2022 | -0,38% | -0,19 | 50,39 | 50,50 | 50,39 | 50,50 | 1M | 3 |
| 02/02/2022 | 1,06% | 0,53 | 50,58 | 50,67 | 50,58 | 50,70 | 3M | 15 |
| 01/02/2022 | -0,60% | -0,30 | 50,05 | 49,87 | 49,87 | 50,13 | 324K | 7 |
| 31/01/2022 | -0,47% | -0,24 | 50,35 | 50,59 | 50,14 | 50,59 | 589K | 10 |
| 28/01/2022 | 1,59% | 0,79 | 50,59 | 49,80 | 49,65 | 50,59 | 2M | 204 |
| 27/01/2022 | -0,18% | -0,09 | 49,80 | 49,88 | 49,76 | 49,88 | 400K | 4 |
| 26/01/2022 | -3,37% | -1,74 | 49,89 | 50,27 | 49,89 | 50,27 | 92K | 2 |
| 24/01/2022 | 0,39% | 0,20 | 51,63 | 50,92 | 50,78 | 51,63 | 882K | 11 |
| 21/01/2022 | -1,06% | -0,55 | 51,43 | 51,43 | 51,43 | 51,43 | 149K | 1 |
| 20/01/2022 | -1,08% | -0,57 | 51,98 | 52,10 | 51,98 | 52,10 | 526K | 6 |
| 19/01/2022 | -1,52% | -0,81 | 52,55 | 52,60 | 52,55 | 52,60 | 389K | 3 |
| 18/01/2022 | 0,76% | 0,40 | 53,36 | 53,31 | 53,31 | 53,54 | 842K | 6 |
| 17/01/2022 | -0,45% | -0,24 | 52,96 | 52,96 | 52,96 | 52,96 | 794 | 1 |
| 14/01/2022 | -1,41% | -0,76 | 53,20 | 53,37 | 53,20 | 53,39 | 10K | 3 |
| 13/01/2022 | -0,94% | -0,51 | 53,96 | 54,07 | 53,96 | 54,07 | 258K | 4 |
| 12/01/2022 | -0,67% | -0,37 | 54,47 | 54,34 | 54,34 | 54,47 | 391K | 3 |
| 11/01/2022 | -0,81% | -0,45 | 54,84 | 54,54 | 54,54 | 54,84 | 11K | 6 |
| 10/01/2022 | -0,36% | -0,20 | 55,29 | 55,27 | 55,27 | 55,47 | 340K | 6 |
| 07/01/2022 | -1,23% | -0,69 | 55,49 | 55,82 | 55,49 | 55,82 | 2M | 5 |
| 06/01/2022 | -0,48% | -0,27 | 56,18 | 56,20 | 56,15 | 56,20 | 8M | 5 |
| 05/01/2022 | -1,40% | -0,80 | 56,45 | 56,75 | 56,45 | 56,75 | 166K | 2 |
| 04/01/2022 | 0,12% | 0,07 | 57,25 | 56,88 | 56,88 | 57,25 | 368K | 5 |
| 03/01/2022 | 0,95% | 0,54 | 57,18 | 56,58 | 56,58 | 57,18 | 2M | 11 |
| 30/12/2021 | -2,02% | -1,17 | 56,64 | 56,90 | 56,47 | 56,90 | 1M | 11 |
| 29/12/2021 | 1,81% | 1,03 | 57,81 | 57,45 | 57,45 | 57,81 | 65K | 2 |
| 28/12/2021 | -0,11% | -0,06 | 56,78 | 56,98 | 56,78 | 56,98 | 187K | 3 |
| 27/12/2021 | 0,07% | 0,04 | 56,84 | 56,80 | 56,57 | 56,84 | 315K | 3 |
| 23/12/2021 | 1,43% | 0,80 | 56,80 | 57,07 | 56,60 | 57,07 | 606K | 6 |
| 22/12/2021 | -1,01% | -0,57 | 56,00 | 56,57 | 56,00 | 56,57 | 278K | 15 |
| 21/12/2021 | 1,09% | 0,61 | 56,57 | 56,51 | 56,40 | 56,57 | 69K | 3 |
| 20/12/2021 | 0,32% | 0,18 | 55,96 | 55,53 | 55,53 | 56,14 | 267K | 4 |
| 17/12/2021 | -1,29% | -0,73 | 55,78 | 56,16 | 55,78 | 56,16 | 190K | 2 |
| 16/12/2021 | -0,11% | -0,06 | 56,51 | 56,59 | 56,51 | 56,59 | 51K | 2 |
| 15/12/2021 | 1,47% | 0,82 | 56,57 | 55,99 | 55,99 | 56,57 | 56K | 2 |
| 14/12/2021 | 2,54% | 1,38 | 55,75 | 55,44 | 55,44 | 55,75 | 265K | 4 |
| 09/12/2021 | 0,54% | 0,29 | 54,37 | 54,34 | 54,34 | 54,67 | 208K | 729 |
| 08/12/2021 | -1,58% | -0,87 | 54,08 | 54,20 | 54,05 | 54,20 | 384K | 5 |
| 07/12/2021 | 0,38% | 0,21 | 54,95 | 54,83 | 54,83 | 54,95 | 180K | 2 |
| 06/12/2021 | 0,90% | 0,49 | 54,74 | 55,03 | 54,74 | 55,03 | 108K | 3 |
| 03/12/2021 | 0,44% | 0,24 | 54,25 | 54,15 | 54,15 | 54,25 | 5M | 5 |
| 02/12/2021 | 0,69% | 0,37 | 54,01 | 54,26 | 54,01 | 54,32 | 97K | 4 |
| 01/12/2021 | -0,04% | -0,02 | 53,64 | 54,07 | 53,64 | 54,15 | 267K | 4 |
| 30/11/2021 | -1,70% | -0,93 | 53,66 | 54,23 | 53,66 | 54,23 | 89K | 2 |
| 29/11/2021 | 0,91% | 0,49 | 54,59 | 54,00 | 54,00 | 54,67 | 256K | 5 |
| 26/11/2021 | -1,42% | -0,78 | 54,10 | 54,09 | 54,09 | 54,27 | 5M | 3 |
| 25/11/2021 | 0,62% | 0,34 | 54,88 | 54,88 | 54,88 | 54,88 | 54 | 1 |
| 24/11/2021 | 0,83% | 0,45 | 54,54 | 54,33 | 54,31 | 54,54 | 159K | 4 |
| 23/11/2021 | -0,88% | -0,48 | 54,09 | 54,33 | 54,09 | 54,47 | 910K | 21 |
| 22/11/2021 | -0,24% | -0,13 | 54,57 | 54,50 | 54,34 | 54,64 | 356K | 233 |
| 19/11/2021 | 0,44% | 0,24 | 54,70 | 54,09 | 54,09 | 54,70 | 165K | 4 |
| 18/11/2021 | 0,74% | 0,40 | 54,46 | 54,39 | 54,33 | 54,46 | 172K | 191 |
| 17/11/2021 | -0,02% | -0,01 | 54,06 | 53,10 | 53,10 | 54,06 | 128K | 3 |
| 16/11/2021 | 1,39% | 0,74 | 54,07 | 53,97 | 53,97 | 54,07 | 218K | 2 |
| 12/11/2021 | 1,23% | 0,65 | 53,33 | 53,33 | 53,33 | 53,33 | 257K | 1 |
| 11/11/2021 | -1,42% | -0,76 | 52,68 | 52,65 | 52,65 | 52,68 | 1M | 2 |
| 10/11/2021 | -0,17% | -0,09 | 53,44 | 53,44 | 53,44 | 53,44 | 52K | 1 |
| 09/11/2021 | -1,09% | -0,59 | 53,53 | 53,48 | 53,40 | 53,53 | 243K | 16 |
| 08/11/2021 | 0,56% | 0,30 | 54,12 | 53,92 | 53,92 | 54,12 | 823K | 6 |
| 05/11/2021 | -1,99% | -1,09 | 53,82 | 54,08 | 53,59 | 54,08 | 2M | 129 |
| 04/11/2021 | 0,49% | 0,27 | 54,91 | 54,79 | 54,79 | 54,91 | 756K | 4 |
| 03/11/2021 | -0,11% | -0,06 | 54,64 | 54,39 | 54,39 | 54,64 | 147K | 2 |
| 01/11/2021 | -0,38% | -0,21 | 54,70 | 54,70 | 54,70 | 54,70 | 1M | 1 |
| 29/10/2021 | 3,19% | 1,70 | 54,91 | 54,76 | 54,65 | 54,91 | 1M | 9 |
| 27/10/2021 | -1,92% | -1,04 | 53,21 | 53,49 | 53,21 | 53,49 | 351K | 2 |
| 26/10/2021 | 0,67% | 0,36 | 54,25 | 54,25 | 54,25 | 54,25 | 1M | 1 |
| 25/10/2021 | -1,48% | -0,81 | 53,89 | 54,39 | 53,89 | 54,39 | 66K | 4 |
| 22/10/2021 | - | - | 54,70 | 54,95 | 54,70 | 54,95 | 395K | 3 |
Date,Open,High,Low,Close,Volume
18-May-22,44.24,44.24,43.75,43.78,323460
17-May-22,45.02,45.02,44.75,44.75,430435
16-May-22,45.76,45.76,45.76,45.76,23840
13-May-22,45.69,45.69,45.65,45.65,3228231
12-May-22,45.24,45.41,45.24,45.41,1431971
11-May-22,45.42,45.42,45.42,45.42,1783325
10-May-22,45.77,45.77,45.58,45.58,2320475
09-May-22,45.95,46.09,45.72,45.72,2130739
06-May-22,46.46,46.46,45.95,46.04,751404
05-May-22,45.64,45.64,45.46,45.46,2803375
04-May-22,45.90,45.91,45.90,45.91,289494
03-May-22,46.00,46.00,45.66,45.66,2022530
02-May-22,46.30,46.30,46.20,46.20,1127076
29-Apr-22,45.55,45.55,45.55,45.55,1667266
28-Apr-22,46.71,46.71,46.71,46.71,577008
27-Apr-22,46.60,46.60,46.26,46.26,655240
26-Apr-22,46.29,47.22,46.29,46.52,1953108
25-Apr-22,45.75,46.40,45.75,46.29,1483632
22-Apr-22,45.94,45.94,45.74,45.75,1277671
20-Apr-22,45.56,45.56,45.56,45.56,1108292
19-Apr-22,45.48,45.76,45.33,45.76,1419557
18-Apr-22,45.70,45.70,44.66,44.66,131922
14-Apr-22,45.75,45.75,45.60,45.60,370955
13-Apr-22,45.89,45.89,45.76,45.76,680773
11-Apr-22,46.17,46.17,45.80,45.99,266988
08-Apr-22,47.24,47.24,46.45,46.45,82084
07-Apr-22,46.68,46.80,46.68,46.69,802136
06-Apr-22,46.16,46.36,46.01,46.36,839112
05-Apr-22,45.60,45.60,45.27,45.27,215850
04-Apr-22,45.00,45.17,45.00,45.17,481871
01-Apr-22,45.50,45.59,45.50,45.59,132798
31-Mar-22,46.44,46.44,46.44,46.44,215202
30-Mar-22,46.66,46.69,46.45,46.52,256819
29-Mar-22,46.67,46.67,46.67,46.67,86292
28-Mar-22,46.05,46.15,45.92,46.08,238815
25-Mar-22,45.50,45.61,45.50,45.61,951377
23-Mar-22,46.37,46.37,46.10,46.12,1037423
22-Mar-22,47.00,47.45,47.00,47.40,671952
21-Mar-22,47.80,47.80,47.10,47.27,1042789
18-Mar-22,47.87,48.11,47.67,48.11,225872
17-Mar-22,47.61,47.98,47.61,47.98,1024381
16-Mar-22,47.88,48.03,47.56,48.03,177516
15-Mar-22,46.63,48.17,46.63,48.17,355126
14-Mar-22,46.42,46.78,46.42,46.63,580427
11-Mar-22,46.51,46.67,46.51,46.67,3710619
10-Mar-22,46.22,46.41,46.15,46.41,4504400
09-Mar-22,46.42,46.52,46.42,46.52,2494332
08-Mar-22,46.30,46.30,46.23,46.23,1031477
07-Mar-22,47.17,47.20,47.14,47.14,458496
04-Mar-22,47.62,47.63,47.38,47.38,287036
03-Mar-22,46.88,46.88,46.79,46.79,175055
02-Mar-22,47.41,47.43,47.41,47.43,361283
25-Feb-22,47.70,47.70,47.59,47.59,763579
24-Feb-22,45.87,46.54,45.86,46.54,4608075
23-Feb-22,45.20,45.20,44.95,45.10,1684630
22-Feb-22,46.02,46.15,46.02,46.12,237677
18-Feb-22,47.50,47.50,47.50,47.50,47500
17-Feb-22,47.65,47.88,47.65,47.70,6476083
16-Feb-22,47.97,47.97,47.97,47.97,15638
15-Feb-22,48.32,48.39,48.13,48.39,267746
14-Feb-22,48.20,48.20,48.20,48.20,195788
11-Feb-22,49.55,49.55,48.55,49.16,2456956
10-Feb-22,49.46,49.61,49.10,49.10,479998
09-Feb-22,50.25,50.25,50.10,50.10,1016873
08-Feb-22,49.91,49.91,49.76,49.76,519739
07-Feb-22,49.87,49.87,49.57,49.57,278220
04-Feb-22,50.53,50.53,50.53,50.53,5406
03-Feb-22,50.50,50.50,50.39,50.39,1105349
02-Feb-22,50.67,50.70,50.58,50.58,2539667
01-Feb-22,49.87,50.13,49.87,50.05,323993
31-Jan-22,50.59,50.59,50.14,50.35,589283
28-Jan-22,49.80,50.59,49.65,50.59,2041874
27-Jan-22,49.88,49.88,49.76,49.80,399755
26-Jan-22,50.27,50.27,49.89,49.89,91913
24-Jan-22,50.92,51.63,50.78,51.63,881938
21-Jan-22,51.43,51.43,51.43,51.43,149147
20-Jan-22,52.10,52.10,51.98,51.98,525909
19-Jan-22,52.60,52.60,52.55,52.55,388962
18-Jan-22,53.31,53.54,53.31,53.36,841628
17-Jan-22,52.96,52.96,52.96,52.96,794
14-Jan-22,53.37,53.39,53.20,53.20,10227
13-Jan-22,54.07,54.07,53.96,53.96,257556
12-Jan-22,54.34,54.47,54.34,54.47,390863
11-Jan-22,54.54,54.84,54.54,54.84,11274
10-Jan-22,55.27,55.47,55.27,55.29,340055
07-Jan-22,55.82,55.82,55.49,55.49,2173759
06-Jan-22,56.20,56.20,56.15,56.18,8009089
05-Jan-22,56.75,56.75,56.45,56.45,165934
04-Jan-22,56.88,57.25,56.88,57.25,367737
03-Jan-22,56.58,57.18,56.58,57.18,2050529
30-Dec-21,56.90,56.90,56.47,56.64,1271217
29-Dec-21,57.45,57.81,57.45,57.81,64969
28-Dec-21,56.98,56.98,56.78,56.78,187058
27-Dec-21,56.80,56.84,56.57,56.84,315234
23-Dec-21,57.07,57.07,56.60,56.80,605532
22-Dec-21,56.57,56.57,56.00,56.00,278164
21-Dec-21,56.51,56.57,56.40,56.57,68788
20-Dec-21,55.53,56.14,55.53,55.96,267009
17-Dec-21,56.16,56.16,55.78,55.78,190427
16-Dec-21,56.59,56.59,56.51,56.51,51141
15-Dec-21,55.99,56.57,55.99,56.57,55896
14-Dec-21,55.44,55.75,55.44,55.75,264903
09-Dec-21,54.34,54.67,54.34,54.37,208301
08-Dec-21,54.20,54.20,54.05,54.08,384498
07-Dec-21,54.83,54.95,54.83,54.95,179676
06-Dec-21,55.03,55.03,54.74,54.74,107766
03-Dec-21,54.15,54.25,54.15,54.25,5174072
02-Dec-21,54.26,54.32,54.01,54.01,96997
01-Dec-21,54.07,54.15,53.64,53.64,266606
30-Nov-21,54.23,54.23,53.66,53.66,88738
29-Nov-21,54.00,54.67,54.00,54.59,256432
26-Nov-21,54.09,54.27,54.09,54.10,4881044
25-Nov-21,54.88,54.88,54.88,54.88,54
24-Nov-21,54.33,54.54,54.31,54.54,159143
23-Nov-21,54.33,54.47,54.09,54.09,910426
22-Nov-21,54.50,54.64,54.34,54.57,356042
19-Nov-21,54.09,54.70,54.09,54.70,164633
18-Nov-21,54.39,54.46,54.33,54.46,172195
17-Nov-21,53.10,54.06,53.10,54.06,128281
16-Nov-21,53.97,54.07,53.97,54.07,217994
12-Nov-21,53.33,53.33,53.33,53.33,256783
11-Nov-21,52.65,52.68,52.65,52.68,1030999
10-Nov-21,53.44,53.44,53.44,53.44,52317
09-Nov-21,53.48,53.53,53.40,53.53,242733
08-Nov-21,53.92,54.12,53.92,54.12,822757
05-Nov-21,54.08,54.08,53.59,53.82,1664826
04-Nov-21,54.79,54.91,54.79,54.91,756372
03-Nov-21,54.39,54.64,54.39,54.64,147306
01-Nov-21,54.70,54.70,54.70,54.70,1346276
29-Oct-21,54.76,54.91,54.65,54.91,1467663
27-Oct-21,53.49,53.49,53.21,53.21,351109
26-Oct-21,54.25,54.25,54.25,54.25,1314531
25-Oct-21,54.39,54.39,53.89,53.89,66032
22-Oct-21,54.95,54.95,54.70,54.70,395041
*exoneração de responsabilidade e termos de uso