ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aflt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/06/20222,25%0,209,098,908,889,099K5
22/06/2022-1,22%-0,118,898,898,898,893K2
20/06/20220,00%0,009,009,009,009,002K1
17/06/2022-0,11%-0,019,008,768,459,004K5
14/06/2022-0,88%-0,089,019,049,019,0439K9
09/06/2022-2,36%-0,229,099,189,099,183K3
07/06/20222,53%0,239,319,319,319,319311
06/06/20220,33%0,039,089,299,089,295K4
03/06/2022-5,53%-0,539,059,169,059,164K3
01/06/20220,63%0,069,589,639,579,637K4
31/05/20222,04%0,199,529,189,189,523K3
27/05/20220,54%0,059,339,229,229,339K4
26/05/20220,65%0,069,289,309,289,303K3
25/05/2022-1,18%-0,119,229,229,229,229221
24/05/20223,09%0,289,339,339,339,343K3
23/05/2022-1,20%-0,119,059,059,059,052K2
20/05/20220,00%0,009,169,169,169,162K2
18/05/2022-0,11%-0,019,169,169,169,166K3
17/05/2022-1,93%-0,189,179,179,179,179171
16/05/20220,00%0,009,359,359,359,352K2
13/05/2022-4,49%-0,449,359,069,069,5017K16
12/05/2022-3,83%-0,399,799,699,699,795K3
10/05/202214,64%1,3010,1810,1410,1410,182K2
09/05/2022-8,26%-0,808,888,888,888,882K2
06/05/20225,22%0,489,689,749,689,895K5
04/05/20220,55%0,059,209,209,209,209201
03/05/2022-3,48%-0,339,159,159,159,152K2
26/04/2022-1,15%-0,119,489,309,309,484K3
25/04/20222,68%0,259,599,209,209,596K2
22/04/20220,97%0,099,349,349,349,349341
20/04/2022-2,01%-0,199,259,259,259,252K2
19/04/2022-2,48%-0,249,449,089,089,4421K11
18/04/20220,00%0,009,689,569,569,6813K4
14/04/20222,98%0,289,689,299,259,6810K5
13/04/2022-1,05%-0,109,409,409,409,409401
12/04/20220,21%0,029,509,509,509,503K2
11/04/2022-1,25%-0,129,489,489,489,489481
08/04/20220,00%0,009,609,189,189,602K2
07/04/20220,00%0,009,609,609,609,602K1
06/04/2022-1,54%-0,159,609,609,609,607K2
04/04/20220,62%0,069,759,579,579,758K2
01/04/2022-0,62%-0,069,699,699,699,699691
31/03/20220,93%0,099,759,569,569,752K2
30/03/2022-2,23%-0,229,669,869,6610,0523K13
29/03/20222,49%0,249,8810,209,5510,204K4
28/03/2022-5,02%-0,519,6410,159,4010,1529K20
25/03/2022-0,29%-0,0310,1510,0010,0010,1512K6
24/03/2022-0,88%-0,0910,1810,1810,1810,181K1
23/03/20225,88%0,5710,279,719,7010,3014K8
22/03/20223,63%0,349,709,369,359,7025K12
21/03/20222,30%0,219,369,158,819,3614K7
18/03/2022-0,33%-0,039,159,199,069,1917K8
17/03/20220,33%0,039,189,198,959,2014K9
16/03/2022-1,19%-0,119,159,269,159,262K2
15/03/20222,89%0,269,269,008,959,3720K10
14/03/20220,00%0,009,009,008,899,008K5
11/03/2022-3,12%-0,299,009,269,009,264K3
10/03/20223,22%0,299,299,009,009,2910K6
09/03/20223,57%0,319,008,698,699,004K4
08/03/2022-0,23%-0,028,698,698,698,694K1
07/03/20222,23%0,198,718,608,438,7115K6
04/03/20220,24%0,028,528,488,488,522K2
25/02/2022-1,16%-0,108,508,608,508,605K5
24/02/2022-6,22%-0,578,609,058,409,0523K19
22/02/20225,52%0,489,179,199,079,197K6
21/02/2022-0,69%-0,068,699,008,699,0012K10
18/02/20223,06%0,268,758,948,759,2034K11
17/02/2022-0,35%-0,038,498,498,498,493K2
16/02/2022-0,12%-0,018,528,538,528,594K3
15/02/2022-0,93%-0,088,538,538,538,533K2
14/02/20220,00%0,008,618,618,618,618611
11/02/20220,00%0,008,618,618,618,6114K1
10/02/20220,00%0,008,618,618,618,616K1
09/02/2022-1,15%-0,108,618,618,618,612K2
08/02/20222,47%0,218,718,718,718,718711
07/02/2022-1,16%-0,108,508,508,508,502K1
03/02/2022-2,27%-0,208,608,808,609,006K5
02/02/2022-2,87%-0,268,808,808,808,802K1
01/02/2022-0,98%-0,099,068,468,469,063K3
31/01/2022-2,45%-0,239,159,009,009,1515K5
28/01/20222,51%0,239,389,408,809,4211K10
27/01/20222,58%0,239,158,538,539,1524K14
26/01/20222,76%0,248,928,688,688,9210K5
25/01/20223,21%0,278,688,878,408,8710K8
24/01/2022-4,97%-0,448,418,858,418,852K2
21/01/20220,11%0,018,858,698,698,853K3
20/01/2022-0,23%-0,028,848,608,608,846K4
19/01/20220,00%0,008,868,608,608,863K2
18/01/20223,26%0,288,868,408,408,8617K10
14/01/20222,75%0,238,588,608,588,604K2
12/01/2022-0,36%-0,038,358,358,358,354K3
07/01/2022-0,12%-0,018,388,398,388,392K2
06/01/2022-0,71%-0,068,398,508,398,505K3
05/01/2022-4,84%-0,438,458,468,458,464K2
03/01/20220,11%0,018,888,508,508,884K5
30/12/20213,14%0,278,878,878,878,878871
29/12/20210,70%0,068,608,878,608,873K3
28/12/2021-0,58%-0,058,548,418,418,543K3
27/12/2021-0,81%-0,078,598,648,408,645K5
22/12/20210,00%0,008,668,668,668,668661
21/12/20210,00%0,008,668,668,668,663K2
20/12/20213,10%0,268,668,668,668,662K1
16/12/2021-6,25%-0,568,408,428,348,905K6
14/12/20216,67%0,568,968,968,968,968961
13/12/2021-6,15%-0,558,408,228,228,416K6
08/12/20211,36%0,128,958,958,958,958951
06/12/2021-2,00%-0,188,838,518,308,8312K7
03/12/20212,39%0,219,018,678,679,0113K8
01/12/20211,62%0,148,808,808,808,803K2
30/11/20210,00%0,008,668,668,668,6829K7
29/11/2021-0,12%-0,018,668,678,668,6728K4
26/11/20210,12%0,018,678,678,678,678671
25/11/20210,00%0,008,668,708,668,705K4
24/11/20210,00%0,008,668,668,668,669K4
23/11/20210,00%0,008,668,678,668,678K6
22/11/20210,00%0,008,668,668,668,6613K2
19/11/20210,12%0,018,668,668,668,8013K6
18/11/20210,00%0,008,658,658,658,6535K7
17/11/20210,00%0,008,658,658,658,658651
16/11/20210,00%0,008,658,658,658,6511K4
12/11/20210,00%0,008,658,658,658,654K1
11/11/20210,00%0,008,658,658,658,754K5
10/11/20210,00%0,008,658,658,658,653K3
09/11/20210,00%0,008,658,658,658,653K1
08/11/20210,00%0,008,658,658,658,658651
05/11/2021-0,46%-0,048,658,658,658,665K3
04/11/20210,46%0,048,698,678,678,692K2
03/11/20210,00%0,008,658,658,658,658651
01/11/20210,00%0,008,658,658,658,656K1
29/10/20210,00%0,008,658,658,658,6515K5
28/10/20210,00%0,008,658,658,658,652K2
27/10/2021-0,12%-0,018,658,658,658,6510K3
26/10/20210,12%0,018,668,678,668,675K4
25/10/2021--8,658,658,658,658651


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito