Cotação atual, histórico e gráfico do papel: AFLT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2024 | 2,89% | 0,20 | 7,12 | 7,11 | 7,08 | 7,12 | 6K | 8 |
| 17/10/2024 | -1,84% | -0,13 | 6,92 | 6,92 | 6,92 | 6,92 | 692 | 1 |
| 16/10/2024 | 0,28% | 0,02 | 7,05 | 7,03 | 7,03 | 7,05 | 8K | 2 |
| 09/10/2024 | 0,00% | 0,00 | 7,03 | 7,03 | 7,03 | 7,03 | 703 | 1 |
| 04/10/2024 | -0,42% | -0,03 | 7,03 | 7,03 | 7,03 | 7,03 | 703 | 1 |
| 27/09/2024 | -0,70% | -0,05 | 7,06 | 7,06 | 7,06 | 7,06 | 1K | 2 |
| 26/09/2024 | 0,14% | 0,01 | 7,11 | 7,11 | 7,11 | 7,11 | 1K | 2 |
|
|
| 23/09/2024 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 19/09/2024 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 2K | 1 |
| 18/09/2024 | -1,80% | -0,13 | 7,10 | 7,12 | 7,10 | 7,12 | 6K | 6 |
| 17/09/2024 | 0,00% | 0,00 | 7,23 | 7,23 | 7,23 | 7,23 | 1K | 1 |
| 16/09/2024 | -3,47% | -0,26 | 7,23 | 7,23 | 7,23 | 7,23 | 1K | 2 |
| 05/09/2024 | 3,88% | 0,28 | 7,49 | 7,49 | 7,49 | 7,49 | 749 | 1 |
| 04/09/2024 | -2,44% | -0,18 | 7,21 | 7,24 | 7,21 | 7,24 | 1K | 2 |
| 03/09/2024 | 1,65% | 0,12 | 7,39 | 7,46 | 7,18 | 7,55 | 5K | 6 |
| 02/09/2024 | 1,68% | 0,12 | 7,27 | 7,45 | 7,27 | 7,50 | 146K | 4 |
| 30/08/2024 | -0,83% | -0,06 | 7,15 | 7,15 | 7,15 | 7,15 | 715 | 1 |
| 28/08/2024 | 0,00% | 0,00 | 7,21 | 7,26 | 7,21 | 7,26 | 2K | 2 |
| 27/08/2024 | 0,84% | 0,06 | 7,21 | 7,18 | 7,18 | 7,22 | 41K | 19 |
| 26/08/2024 | 0,00% | 0,00 | 7,15 | 7,15 | 7,15 | 7,15 | 2K | 1 |
| 23/08/2024 | -0,42% | -0,03 | 7,15 | 7,18 | 7,15 | 7,19 | 8K | 8 |
| 22/08/2024 | 0,28% | 0,02 | 7,18 | 7,18 | 7,18 | 7,18 | 718 | 1 |
| 21/08/2024 | 0,00% | 0,00 | 7,16 | 7,16 | 7,16 | 7,16 | 1K | 1 |
| 20/08/2024 | 1,27% | 0,09 | 7,16 | 7,16 | 7,16 | 7,16 | 716 | 1 |
| 19/08/2024 | -2,35% | -0,17 | 7,07 | 7,18 | 7,07 | 7,18 | 16K | 9 |
| 12/08/2024 | -0,28% | -0,02 | 7,24 | 7,23 | 7,23 | 7,24 | 1K | 2 |
| 09/08/2024 | 1,54% | 0,11 | 7,26 | 7,20 | 7,20 | 7,26 | 2K | 3 |
| 08/08/2024 | -0,69% | -0,05 | 7,15 | 7,25 | 7,15 | 7,25 | 4K | 4 |
| 07/08/2024 | -1,91% | -0,14 | 7,20 | 7,16 | 7,15 | 7,20 | 4K | 5 |
| 06/08/2024 | -0,27% | -0,02 | 7,34 | 7,17 | 7,17 | 7,34 | 1K | 2 |
| 01/08/2024 | 2,51% | 0,18 | 7,36 | 7,35 | 7,35 | 7,36 | 7K | 2 |
| 31/07/2024 | -0,14% | -0,01 | 7,18 | 7,18 | 7,18 | 7,18 | 718 | 1 |
| 24/07/2024 | -0,28% | -0,02 | 7,19 | 7,21 | 7,19 | 7,21 | 1K | 2 |
| 18/07/2024 | -0,28% | -0,02 | 7,21 | 7,21 | 7,21 | 7,21 | 2K | 2 |
| 16/07/2024 | -0,41% | -0,03 | 7,23 | 7,23 | 7,23 | 7,23 | 723 | 1 |
| 12/07/2024 | 1,40% | 0,10 | 7,26 | 7,24 | 7,24 | 7,26 | 3K | 3 |
| 11/07/2024 | -0,56% | -0,04 | 7,16 | 7,16 | 7,15 | 7,16 | 4K | 3 |
| 10/07/2024 | 0,56% | 0,04 | 7,20 | 7,18 | 7,18 | 7,20 | 1K | 2 |
| 09/07/2024 | -2,98% | -0,22 | 7,16 | 7,38 | 7,16 | 7,38 | 9K | 11 |
| 08/07/2024 | 0,00% | 0,00 | 7,38 | 7,38 | 7,38 | 7,38 | 738 | 1 |
| 05/07/2024 | 0,00% | 0,00 | 7,38 | 7,39 | 7,38 | 7,54 | 10K | 9 |
| 03/07/2024 | 2,64% | 0,19 | 7,38 | 7,19 | 7,19 | 7,38 | 3K | 4 |
| 02/07/2024 | 0,00% | 0,00 | 7,19 | 7,19 | 7,19 | 7,19 | 6K | 4 |
| 01/07/2024 | 0,00% | 0,00 | 7,19 | 7,20 | 7,19 | 7,20 | 2K | 2 |
| 28/06/2024 | 0,28% | 0,02 | 7,19 | 7,19 | 7,19 | 7,19 | 4K | 2 |
| 27/06/2024 | 0,84% | 0,06 | 7,17 | 7,20 | 7,17 | 7,20 | 4K | 5 |
| 26/06/2024 | -5,07% | -0,38 | 7,11 | 7,07 | 7,02 | 7,20 | 12K | 14 |
| 25/06/2024 | 0,00% | 0,00 | 7,49 | 7,49 | 7,49 | 7,49 | 3K | 3 |
| 24/06/2024 | 0,00% | 0,00 | 7,49 | 7,40 | 7,40 | 7,49 | 2K | 2 |
| 21/06/2024 | 2,74% | 0,20 | 7,49 | 7,28 | 7,28 | 7,49 | 13K | 8 |
| 19/06/2024 | 1,39% | 0,10 | 7,29 | 7,12 | 7,12 | 7,29 | 2K | 3 |
| 17/06/2024 | -0,14% | -0,01 | 7,19 | 7,19 | 7,19 | 7,19 | 1K | 1 |
| 12/06/2024 | 1,69% | 0,12 | 7,20 | 7,18 | 7,18 | 7,20 | 2K | 3 |
| 11/06/2024 | -1,26% | -0,09 | 7,08 | 7,15 | 7,08 | 7,15 | 1K | 2 |
| 10/06/2024 | 0,00% | 0,00 | 7,17 | 7,17 | 7,17 | 7,17 | 717 | 1 |
| 27/05/2024 | -1,10% | -0,08 | 7,17 | 7,17 | 7,17 | 7,17 | 1K | 1 |
| 20/05/2024 | 2,84% | 0,20 | 7,25 | 7,15 | 7,15 | 7,25 | 21K | 5 |
| 17/05/2024 | -1,54% | -0,11 | 7,05 | 7,05 | 7,05 | 7,05 | 7K | 1 |
| 16/05/2024 | -0,14% | -0,01 | 7,16 | 7,16 | 7,16 | 7,16 | 2K | 2 |
| 15/05/2024 | -0,14% | -0,01 | 7,17 | 7,18 | 7,17 | 7,18 | 2K | 2 |
| 14/05/2024 | 0,00% | 0,00 | 7,18 | 7,18 | 7,18 | 7,18 | 718 | 1 |
| 13/05/2024 | -2,05% | -0,15 | 7,18 | 7,33 | 7,18 | 7,40 | 6K | 7 |
| 10/05/2024 | 0,41% | 0,03 | 7,33 | 7,30 | 7,30 | 7,33 | 4K | 4 |
| 09/05/2024 | 0,00% | 0,00 | 7,30 | 7,26 | 7,16 | 7,30 | 4K | 5 |
| 08/05/2024 | 0,00% | 0,00 | 7,30 | 7,31 | 7,30 | 7,31 | 2K | 3 |
| 07/05/2024 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 730 | 1 |
| 06/05/2024 | 0,00% | 0,00 | 7,30 | 7,34 | 7,30 | 7,34 | 3K | 4 |
| 03/05/2024 | 0,00% | 0,00 | 7,30 | 7,35 | 7,30 | 7,35 | 4K | 4 |
| 02/05/2024 | -3,31% | -0,25 | 7,30 | 7,35 | 7,30 | 7,35 | 14K | 2 |
| 30/04/2024 | 0,80% | 0,06 | 7,55 | 7,55 | 7,55 | 7,55 | 2K | 1 |
| 29/04/2024 | 0,00% | 0,00 | 7,49 | 7,49 | 7,49 | 7,49 | 749 | 1 |
| 26/04/2024 | 0,00% | 0,00 | 7,49 | 7,04 | 6,98 | 7,49 | 7K | 6 |
| 25/04/2024 | 7,31% | 0,51 | 7,49 | 7,40 | 7,40 | 7,49 | 5K | 3 |
| 24/04/2024 | -7,67% | -0,58 | 6,98 | 7,48 | 6,98 | 7,48 | 14K | 8 |
| 17/04/2024 | 0,00% | 0,00 | 7,56 | 7,55 | 7,55 | 7,56 | 5K | 2 |
| 16/04/2024 | 0,00% | 0,00 | 7,56 | 7,57 | 7,56 | 7,57 | 10K | 7 |
| 15/04/2024 | 3,00% | 0,22 | 7,56 | 7,89 | 7,56 | 8,13 | 29K | 13 |
| 12/04/2024 | -1,34% | -0,10 | 7,34 | 7,50 | 7,34 | 7,50 | 1K | 2 |
| 11/04/2024 | -6,30% | -0,50 | 7,44 | 7,94 | 7,21 | 7,94 | 17K | 19 |
| 10/04/2024 | 7,59% | 0,56 | 7,94 | 7,69 | 7,69 | 7,94 | 3K | 4 |
| 09/04/2024 | 1,79% | 0,13 | 7,38 | 7,26 | 7,26 | 7,77 | 8K | 8 |
| 08/04/2024 | 0,83% | 0,06 | 7,25 | 7,49 | 7,25 | 7,49 | 3K | 3 |
| 05/04/2024 | 0,70% | 0,05 | 7,19 | 7,50 | 7,19 | 7,50 | 3K | 4 |
| 03/04/2024 | -0,97% | -0,07 | 7,14 | 7,77 | 7,14 | 7,77 | 3K | 4 |
| 01/04/2024 | 0,14% | 0,01 | 7,21 | 7,28 | 7,21 | 7,29 | 5K | 3 |
| 28/03/2024 | 0,56% | 0,04 | 7,20 | 7,20 | 7,20 | 7,20 | 24K | 7 |
| 27/03/2024 | -0,56% | -0,04 | 7,16 | 7,15 | 7,15 | 7,20 | 13K | 7 |
| 26/03/2024 | 0,14% | 0,01 | 7,20 | 7,14 | 7,14 | 7,20 | 11K | 9 |
| 21/03/2024 | 0,98% | 0,07 | 7,19 | 7,19 | 7,19 | 7,19 | 4K | 2 |
| 20/03/2024 | -0,42% | -0,03 | 7,12 | 7,15 | 7,12 | 7,15 | 9K | 7 |
| 19/03/2024 | 0,00% | 0,00 | 7,15 | 7,15 | 7,15 | 7,15 | 9K | 4 |
| 18/03/2024 | 0,00% | 0,00 | 7,15 | 7,20 | 7,15 | 7,20 | 18K | 10 |
| 14/03/2024 | -2,32% | -0,17 | 7,15 | 7,32 | 7,15 | 7,32 | 5K | 6 |
| 13/03/2024 | -2,40% | -0,18 | 7,32 | 7,40 | 7,32 | 7,50 | 4K | 3 |
| 12/03/2024 | -2,09% | -0,16 | 7,50 | 7,66 | 7,50 | 7,66 | 2K | 2 |
| 08/03/2024 | 0,26% | 0,02 | 7,66 | 7,66 | 7,66 | 7,66 | 766 | 1 |
| 07/03/2024 | 1,06% | 0,08 | 7,64 | 7,63 | 7,63 | 7,64 | 2K | 2 |
| 05/03/2024 | -0,26% | -0,02 | 7,56 | 7,66 | 7,56 | 7,66 | 8K | 8 |
| 04/03/2024 | 0,13% | 0,01 | 7,58 | 7,54 | 7,54 | 7,58 | 3K | 4 |
| 01/03/2024 | -6,43% | -0,52 | 7,57 | 7,72 | 7,55 | 7,72 | 50K | 34 |
| 29/02/2024 | 3,72% | 0,29 | 8,09 | 8,12 | 8,09 | 8,12 | 2K | 2 |
| 28/02/2024 | 1,17% | 0,09 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | 1 |
| 26/02/2024 | -0,77% | -0,06 | 7,71 | 7,75 | 7,71 | 7,85 | 6K | 6 |
| 22/02/2024 | -0,26% | -0,02 | 7,77 | 7,79 | 7,77 | 7,79 | 3K | 4 |
| 21/02/2024 | -1,14% | -0,09 | 7,79 | 7,79 | 7,79 | 7,79 | 2K | 1 |
| 20/02/2024 | -0,13% | -0,01 | 7,88 | 7,90 | 7,85 | 7,90 | 6K | 4 |
| 19/02/2024 | 1,94% | 0,15 | 7,89 | 7,89 | 7,89 | 7,89 | 789 | 1 |
| 16/02/2024 | -1,65% | -0,13 | 7,74 | 7,62 | 7,61 | 7,74 | 4K | 3 |
| 14/02/2024 | -1,01% | -0,08 | 7,87 | 7,81 | 7,81 | 7,90 | 5K | 4 |
| 09/02/2024 | -0,25% | -0,02 | 7,95 | 7,95 | 7,95 | 7,95 | 2K | 1 |
| 08/02/2024 | 0,38% | 0,03 | 7,97 | 7,92 | 7,90 | 7,98 | 10K | 6 |
| 05/02/2024 | -1,98% | -0,16 | 7,94 | 7,94 | 7,94 | 7,94 | 2K | 2 |
| 31/01/2024 | 1,50% | 0,12 | 8,10 | 8,07 | 8,07 | 8,10 | 9K | 4 |
| 30/01/2024 | -1,48% | -0,12 | 7,98 | 8,00 | 7,81 | 8,00 | 9K | 8 |
| 29/01/2024 | 1,25% | 0,10 | 8,10 | 8,00 | 8,00 | 8,10 | 6K | 4 |
| 26/01/2024 | 1,78% | 0,14 | 8,00 | 7,86 | 7,86 | 8,00 | 11K | 5 |
| 25/01/2024 | -3,68% | -0,30 | 7,86 | 8,02 | 7,86 | 8,02 | 6K | 6 |
| 24/01/2024 | 0,87% | 0,07 | 8,16 | 8,09 | 8,09 | 8,16 | 3K | 3 |
| 23/01/2024 | 6,45% | 0,49 | 8,09 | 8,17 | 8,09 | 8,17 | 2K | 2 |
| 22/01/2024 | -5,94% | -0,48 | 7,60 | 7,99 | 7,60 | 7,99 | 4K | 5 |
| 19/01/2024 | 1,00% | 0,08 | 8,08 | 8,08 | 8,08 | 8,08 | 2K | 1 |
| 17/01/2024 | 1,65% | 0,13 | 8,00 | 8,00 | 8,00 | 8,00 | 3K | 4 |
| 12/01/2024 | 0,00% | 0,00 | 7,87 | 7,87 | 7,87 | 7,87 | 2K | 2 |
| 11/01/2024 | -0,63% | -0,05 | 7,87 | 8,00 | 7,87 | 8,00 | 4K | 4 |
| 10/01/2024 | -6,27% | -0,53 | 7,92 | 7,92 | 7,92 | 7,92 | 2K | 2 |
| 08/01/2024 | 0,00% | 0,00 | 8,45 | 8,45 | 8,45 | 8,45 | 4K | 5 |
| 04/01/2024 | -0,24% | -0,02 | 8,45 | 8,45 | 8,45 | 8,45 | 845 | 1 |
| 03/01/2024 | 0,36% | 0,03 | 8,47 | 8,47 | 8,47 | 8,47 | 847 | 1 |
| 02/01/2024 | -1,75% | -0,15 | 8,44 | 8,11 | 7,80 | 8,45 | 31K | 23 |
| 27/12/2023 | 0,47% | 0,04 | 8,59 | 8,59 | 8,59 | 8,59 | 2K | 2 |
| 26/12/2023 | 3,01% | 0,25 | 8,55 | 8,60 | 8,55 | 8,60 | 3K | 2 |
| 19/12/2023 | -1,43% | -0,12 | 8,30 | 8,69 | 8,30 | 8,69 | 4K | 5 |
| 15/12/2023 | -3,33% | -0,29 | 8,42 | 8,44 | 8,42 | 8,44 | 2K | 2 |
| 13/12/2023 | - | - | 8,71 | 8,71 | 8,71 | 8,71 | 2K | 2 |
Date,Open,High,Low,Close,Volume
18-Oct-24,7.11,7.12,7.08,7.12,6382
17-Oct-24,6.92,6.92,6.92,6.92,692
16-Oct-24,7.03,7.05,7.03,7.05,7745
09-Oct-24,7.03,7.03,7.03,7.03,703
04-Oct-24,7.03,7.03,7.03,7.03,703
27-Sep-24,7.06,7.06,7.06,7.06,1412
26-Sep-24,7.11,7.11,7.11,7.11,1422
23-Sep-24,7.10,7.10,7.10,7.10,710
19-Sep-24,7.10,7.10,7.10,7.10,2130
18-Sep-24,7.12,7.12,7.10,7.10,6396
17-Sep-24,7.23,7.23,7.23,7.23,1446
16-Sep-24,7.23,7.23,7.23,7.23,1446
05-Sep-24,7.49,7.49,7.49,7.49,749
04-Sep-24,7.24,7.24,7.21,7.21,1445
03-Sep-24,7.46,7.55,7.18,7.39,5196
02-Sep-24,7.45,7.50,7.27,7.27,146192
30-Aug-24,7.15,7.15,7.15,7.15,715
28-Aug-24,7.26,7.26,7.21,7.21,2168
27-Aug-24,7.18,7.22,7.18,7.21,40948
26-Aug-24,7.15,7.15,7.15,7.15,2145
23-Aug-24,7.18,7.19,7.15,7.15,7879
22-Aug-24,7.18,7.18,7.18,7.18,718
21-Aug-24,7.16,7.16,7.16,7.16,1432
20-Aug-24,7.16,7.16,7.16,7.16,716
19-Aug-24,7.18,7.18,7.07,7.07,15752
12-Aug-24,7.23,7.24,7.23,7.24,1447
09-Aug-24,7.20,7.26,7.20,7.26,2172
08-Aug-24,7.25,7.25,7.15,7.15,4317
07-Aug-24,7.16,7.20,7.15,7.20,4307
06-Aug-24,7.17,7.34,7.17,7.34,1451
01-Aug-24,7.35,7.36,7.35,7.36,6622
31-Jul-24,7.18,7.18,7.18,7.18,718
24-Jul-24,7.21,7.21,7.19,7.19,1440
18-Jul-24,7.21,7.21,7.21,7.21,2163
16-Jul-24,7.23,7.23,7.23,7.23,723
12-Jul-24,7.24,7.26,7.24,7.26,2900
11-Jul-24,7.16,7.16,7.15,7.16,3577
10-Jul-24,7.18,7.20,7.18,7.20,1438
09-Jul-24,7.38,7.38,7.16,7.16,9384
08-Jul-24,7.38,7.38,7.38,7.38,738
05-Jul-24,7.39,7.54,7.38,7.38,9699
03-Jul-24,7.19,7.38,7.19,7.38,2914
02-Jul-24,7.19,7.19,7.19,7.19,6471
01-Jul-24,7.20,7.20,7.19,7.19,2159
28-Jun-24,7.19,7.19,7.19,7.19,3595
27-Jun-24,7.20,7.20,7.17,7.17,3591
26-Jun-24,7.07,7.20,7.02,7.11,12057
25-Jun-24,7.49,7.49,7.49,7.49,2996
24-Jun-24,7.40,7.49,7.40,7.49,2238
21-Jun-24,7.28,7.49,7.28,7.49,13214
19-Jun-24,7.12,7.29,7.12,7.29,2169
17-Jun-24,7.19,7.19,7.19,7.19,1438
12-Jun-24,7.18,7.20,7.18,7.20,2157
11-Jun-24,7.15,7.15,7.08,7.08,1423
10-Jun-24,7.17,7.17,7.17,7.17,717
27-May-24,7.17,7.17,7.17,7.17,1434
20-May-24,7.15,7.25,7.15,7.25,20763
17-May-24,7.05,7.05,7.05,7.05,7050
16-May-24,7.16,7.16,7.16,7.16,2148
15-May-24,7.18,7.18,7.17,7.17,2152
14-May-24,7.18,7.18,7.18,7.18,718
13-May-24,7.33,7.40,7.18,7.18,5834
10-May-24,7.30,7.33,7.30,7.33,3658
09-May-24,7.26,7.30,7.16,7.30,4329
08-May-24,7.31,7.31,7.30,7.30,2191
07-May-24,7.30,7.30,7.30,7.30,730
06-May-24,7.34,7.34,7.30,7.30,2927
03-May-24,7.35,7.35,7.30,7.30,3659
02-May-24,7.35,7.35,7.30,7.30,13960
30-Apr-24,7.55,7.55,7.55,7.55,1510
29-Apr-24,7.49,7.49,7.49,7.49,749
26-Apr-24,7.04,7.49,6.98,7.49,7150
25-Apr-24,7.40,7.49,7.40,7.49,5189
24-Apr-24,7.48,7.48,6.98,6.98,13578
17-Apr-24,7.55,7.56,7.55,7.56,4535
16-Apr-24,7.57,7.57,7.56,7.56,9835
15-Apr-24,7.89,8.13,7.56,7.56,29386
12-Apr-24,7.50,7.50,7.34,7.34,1484
11-Apr-24,7.94,7.94,7.21,7.44,17048
10-Apr-24,7.69,7.94,7.69,7.94,3143
09-Apr-24,7.26,7.77,7.26,7.38,8410
08-Apr-24,7.49,7.49,7.25,7.25,2926
05-Apr-24,7.50,7.50,7.19,7.19,2968
03-Apr-24,7.77,7.77,7.14,7.14,2924
01-Apr-24,7.28,7.29,7.21,7.21,5094
28-Mar-24,7.20,7.20,7.20,7.20,23760
27-Mar-24,7.15,7.20,7.15,7.16,12944
26-Mar-24,7.14,7.20,7.14,7.20,11475
21-Mar-24,7.19,7.19,7.19,7.19,3595
20-Mar-24,7.15,7.15,7.12,7.12,8575
19-Mar-24,7.15,7.15,7.15,7.15,8580
18-Mar-24,7.20,7.20,7.15,7.15,17883
14-Mar-24,7.32,7.32,7.15,7.15,5059
13-Mar-24,7.40,7.50,7.32,7.32,4442
12-Mar-24,7.66,7.66,7.50,7.50,1516
08-Mar-24,7.66,7.66,7.66,7.66,766
07-Mar-24,7.63,7.64,7.63,7.64,1527
05-Mar-24,7.66,7.66,7.56,7.56,8408
04-Mar-24,7.54,7.58,7.54,7.58,3024
01-Mar-24,7.72,7.72,7.55,7.57,50462
29-Feb-24,8.12,8.12,8.09,8.09,1621
28-Feb-24,7.80,7.80,7.80,7.80,780
26-Feb-24,7.75,7.85,7.71,7.71,6248
22-Feb-24,7.79,7.79,7.77,7.77,3110
21-Feb-24,7.79,7.79,7.79,7.79,1558
20-Feb-24,7.90,7.90,7.85,7.88,5506
19-Feb-24,7.89,7.89,7.89,7.89,789
16-Feb-24,7.62,7.74,7.61,7.74,3845
14-Feb-24,7.81,7.90,7.81,7.87,4728
09-Feb-24,7.95,7.95,7.95,7.95,1590
08-Feb-24,7.92,7.98,7.90,7.97,9528
05-Feb-24,7.94,7.94,7.94,7.94,1588
31-Jan-24,8.07,8.10,8.07,8.10,8902
30-Jan-24,8.00,8.00,7.81,7.98,8739
29-Jan-24,8.00,8.10,8.00,8.10,6429
26-Jan-24,7.86,8.00,7.86,8.00,11078
25-Jan-24,8.02,8.02,7.86,7.86,6365
24-Jan-24,8.09,8.16,8.09,8.16,3250
23-Jan-24,8.17,8.17,8.09,8.09,1626
22-Jan-24,7.99,7.99,7.60,7.60,3929
19-Jan-24,8.08,8.08,8.08,8.08,1616
17-Jan-24,8.00,8.00,8.00,8.00,3200
12-Jan-24,7.87,7.87,7.87,7.87,2361
11-Jan-24,8.00,8.00,7.87,7.87,3959
10-Jan-24,7.92,7.92,7.92,7.92,1584
08-Jan-24,8.45,8.45,8.45,8.45,4225
04-Jan-24,8.45,8.45,8.45,8.45,845
03-Jan-24,8.47,8.47,8.47,8.47,847
02-Jan-24,8.11,8.45,7.80,8.44,30963
27-Dec-23,8.59,8.59,8.59,8.59,1718
26-Dec-23,8.60,8.60,8.55,8.55,2570
19-Dec-23,8.69,8.69,8.30,8.30,4218
15-Dec-23,8.44,8.44,8.42,8.42,1686
13-Dec-23,8.71,8.71,8.71,8.71,1742
*exoneração de responsabilidade e termos de uso