ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aflt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2024-0,28%-0,027,217,217,217,212K2
16/07/2024-0,41%-0,037,237,237,237,237231
12/07/20241,40%0,107,267,247,247,263K3
11/07/2024-0,56%-0,047,167,167,157,164K3
10/07/20240,56%0,047,207,187,187,201K2
09/07/2024-2,98%-0,227,167,387,167,389K11
08/07/20240,00%0,007,387,387,387,387381
05/07/20240,00%0,007,387,397,387,5410K9
03/07/20242,64%0,197,387,197,197,383K4
02/07/20240,00%0,007,197,197,197,196K4
01/07/20240,00%0,007,197,207,197,202K2
28/06/20240,28%0,027,197,197,197,194K2
27/06/20240,84%0,067,177,207,177,204K5
26/06/2024-5,07%-0,387,117,077,027,2012K14
25/06/20240,00%0,007,497,497,497,493K3
24/06/20240,00%0,007,497,407,407,492K2
21/06/20242,74%0,207,497,287,287,4913K8
19/06/20241,39%0,107,297,127,127,292K3
17/06/2024-0,14%-0,017,197,197,197,191K1
12/06/20241,69%0,127,207,187,187,202K3
11/06/2024-1,26%-0,097,087,157,087,151K2
10/06/20240,00%0,007,177,177,177,177171
27/05/2024-1,10%-0,087,177,177,177,171K1
20/05/20242,84%0,207,257,157,157,2521K5
17/05/2024-1,54%-0,117,057,057,057,057K1
16/05/2024-0,14%-0,017,167,167,167,162K2
15/05/2024-0,14%-0,017,177,187,177,182K2
14/05/20240,00%0,007,187,187,187,187181
13/05/2024-2,05%-0,157,187,337,187,406K7
10/05/20240,41%0,037,337,307,307,334K4
09/05/20240,00%0,007,307,267,167,304K5
08/05/20240,00%0,007,307,317,307,312K3
07/05/20240,00%0,007,307,307,307,307301
06/05/20240,00%0,007,307,347,307,343K4
03/05/20240,00%0,007,307,357,307,354K4
02/05/2024-3,31%-0,257,307,357,307,3514K2
30/04/20240,80%0,067,557,557,557,552K1
29/04/20240,00%0,007,497,497,497,497491
26/04/20240,00%0,007,497,046,987,497K6
25/04/20247,31%0,517,497,407,407,495K3
24/04/2024-7,67%-0,586,987,486,987,4814K8
17/04/20240,00%0,007,567,557,557,565K2
16/04/20240,00%0,007,567,577,567,5710K7
15/04/20243,00%0,227,567,897,568,1329K13
12/04/2024-1,34%-0,107,347,507,347,501K2
11/04/2024-6,30%-0,507,447,947,217,9417K19
10/04/20247,59%0,567,947,697,697,943K4
09/04/20241,79%0,137,387,267,267,778K8
08/04/20240,83%0,067,257,497,257,493K3
05/04/20240,70%0,057,197,507,197,503K4
03/04/2024-0,97%-0,077,147,777,147,773K4
01/04/20240,14%0,017,217,287,217,295K3
28/03/20240,56%0,047,207,207,207,2024K7
27/03/2024-0,56%-0,047,167,157,157,2013K7
26/03/20240,14%0,017,207,147,147,2011K9
21/03/20240,98%0,077,197,197,197,194K2
20/03/2024-0,42%-0,037,127,157,127,159K7
19/03/20240,00%0,007,157,157,157,159K4
18/03/20240,00%0,007,157,207,157,2018K10
14/03/2024-2,32%-0,177,157,327,157,325K6
13/03/2024-2,40%-0,187,327,407,327,504K3
12/03/2024-2,09%-0,167,507,667,507,662K2
08/03/20240,26%0,027,667,667,667,667661
07/03/20241,06%0,087,647,637,637,642K2
05/03/2024-0,26%-0,027,567,667,567,668K8
04/03/20240,13%0,017,587,547,547,583K4
01/03/2024-6,43%-0,527,577,727,557,7250K34
29/02/20243,72%0,298,098,128,098,122K2
28/02/20241,17%0,097,807,807,807,807801
26/02/2024-0,77%-0,067,717,757,717,856K6
22/02/2024-0,26%-0,027,777,797,777,793K4
21/02/2024-1,14%-0,097,797,797,797,792K1
20/02/2024-0,13%-0,017,887,907,857,906K4
19/02/20241,94%0,157,897,897,897,897891
16/02/2024-1,65%-0,137,747,627,617,744K3
14/02/2024-1,01%-0,087,877,817,817,905K4
09/02/2024-0,25%-0,027,957,957,957,952K1
08/02/20240,38%0,037,977,927,907,9810K6
05/02/2024-1,98%-0,167,947,947,947,942K2
31/01/20241,50%0,128,108,078,078,109K4
30/01/2024-1,48%-0,127,988,007,818,009K8
29/01/20241,25%0,108,108,008,008,106K4
26/01/20241,78%0,148,007,867,868,0011K5
25/01/2024-3,68%-0,307,868,027,868,026K6
24/01/20240,87%0,078,168,098,098,163K3
23/01/20246,45%0,498,098,178,098,172K2
22/01/2024-5,94%-0,487,607,997,607,994K5
19/01/20241,00%0,088,088,088,088,082K1
17/01/20241,65%0,138,008,008,008,003K4
12/01/20240,00%0,007,877,877,877,872K2
11/01/2024-0,63%-0,057,878,007,878,004K4
10/01/2024-6,27%-0,537,927,927,927,922K2
08/01/20240,00%0,008,458,458,458,454K5
04/01/2024-0,24%-0,028,458,458,458,458451
03/01/20240,36%0,038,478,478,478,478471
02/01/2024-1,75%-0,158,448,117,808,4531K23
27/12/20230,47%0,048,598,598,598,592K2
26/12/20233,01%0,258,558,608,558,603K2
19/12/2023-1,43%-0,128,308,698,308,694K5
15/12/2023-3,33%-0,298,428,448,428,442K2
13/12/20230,00%0,008,718,718,718,712K2
12/12/20230,00%0,008,718,718,718,718711
11/12/20231,16%0,108,718,718,008,7111K11
07/12/20230,00%0,008,618,618,618,618611
06/12/2023-1,15%-0,108,618,618,618,618611
05/12/20231,87%0,168,718,718,718,718711
04/12/202312,50%0,958,557,937,938,5535K25
01/12/2023-4,16%-0,337,608,397,608,396K6
30/11/2023-3,88%-0,327,937,937,937,937931
29/11/20235,91%0,468,257,897,898,2510K5
28/11/20232,10%0,167,797,637,597,894K5
23/11/20230,39%0,037,637,897,637,893K4
21/11/20231,06%0,087,607,547,517,607K6
20/11/2023-1,44%-0,117,527,347,347,654K5
17/11/2023-0,26%-0,027,637,657,277,6512K7
16/11/20232,00%0,157,657,607,497,656K5
13/11/2023-0,40%-0,037,507,507,507,507501
07/11/2023-3,46%-0,277,537,537,537,533K2
06/11/20231,30%0,107,808,397,808,3916K16
27/10/20232,67%0,207,707,707,707,702K2
26/10/20231,21%0,097,507,507,507,502K1
23/10/20232,77%0,207,417,507,417,501K2
19/10/20230,14%0,017,217,217,217,217211
16/10/2023-0,28%-0,027,207,257,207,2522K3
13/10/20230,28%0,027,227,707,107,7059K16
11/10/2023-3,36%-0,257,207,207,177,2024K11
10/10/20230,81%0,067,457,427,427,453K3
09/10/20232,64%0,197,397,347,347,433K4
06/10/20231,27%0,097,207,207,197,2017K8
05/10/2023-5,20%-0,397,117,377,067,3717K15
04/10/2023-3,72%-0,297,507,507,227,504K6
03/10/2023-2,62%-0,217,797,887,797,8814K10
29/09/2023-1,23%-0,108,008,017,938,0130K12
27/09/2023--8,108,068,068,103K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito