papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aflt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-2,63%-0,279,9810,249,9610,2777K18
19/01/20210,00%0,0010,259,999,9810,2514K6
18/01/2021-0,19%-0,0210,2510,2610,0010,264K4
15/01/20212,60%0,2610,2710,0010,0010,308K8
14/01/2021-3,10%-0,3210,0110,3010,0110,3442K19
13/01/2021-0,58%-0,0610,3310,029,8910,4078K29
12/01/2021-0,10%-0,0110,3910,2010,0810,4035K15
11/01/2021-1,33%-0,1410,4010,7510,2010,7517K13
08/01/20210,76%0,0810,5410,1510,1510,7542K21
07/01/20211,55%0,1610,4610,5510,1510,5622K11
06/01/2021-3,56%-0,3810,309,959,9510,5584K39
05/01/2021-1,11%-0,1210,6810,7010,6810,7912K8
04/01/20219,53%0,9410,809,839,8310,80109K42
30/12/2020-0,60%-0,069,869,949,859,9523K19
29/12/2020-0,30%-0,039,929,959,809,9519K10
28/12/20200,00%0,009,959,909,909,9518K6
23/12/20201,53%0,159,959,759,759,956K5
22/12/2020-0,61%-0,069,809,869,809,865K2
21/12/20200,10%0,019,869,849,809,9515K11
18/12/20200,10%0,019,859,859,859,859851
17/12/2020-1,40%-0,149,849,999,729,995K4
16/12/2020-0,10%-0,019,989,999,699,9920K11
15/12/20200,40%0,049,9910,009,9910,005K5
14/12/20200,51%0,059,959,889,679,9527K17
10/12/20201,33%0,139,909,789,789,904K2
09/12/2020-0,91%-0,099,779,869,779,866K6
08/12/20200,00%0,009,869,859,859,8742K12
07/12/2020-1,40%-0,149,8610,109,8510,1082K31
04/12/20201,42%0,1410,0010,109,8510,4070K10
03/12/2020-1,40%-0,149,869,859,8510,0020K10
02/12/20200,00%0,0010,009,889,8510,0022K7
01/12/20201,42%0,1410,009,859,8510,0112K6
30/11/2020-1,50%-0,159,869,899,869,894K4
26/11/20202,35%0,2310,019,979,9710,0115K7
23/11/2020-0,31%-0,039,7810,029,7610,0226K8
19/11/2020-2,10%-0,219,8110,029,7810,025K5
18/11/20200,40%0,0410,0210,0210,0210,024K3
17/11/20201,32%0,139,989,909,9010,006K4
16/11/2020-0,10%-0,019,859,909,859,9011K2
13/11/20202,07%0,209,869,869,869,865K5
12/11/2020-3,59%-0,369,669,899,659,8934K19
11/11/2020-0,30%-0,0310,0210,0610,0210,069K5
10/11/20202,45%0,2410,0510,139,8110,1320K10
09/11/2020-3,25%-0,339,8110,149,8010,1451K17
06/11/2020-1,07%-0,1110,1410,0010,0010,158K5
05/11/20208,35%0,7910,259,779,7710,2846K37
04/11/2020-0,21%-0,029,469,709,469,705K5
03/11/20200,32%0,039,489,469,459,7954K14
30/10/2020-0,21%-0,029,459,479,459,4726K6
29/10/2020-0,32%-0,039,479,509,479,5015K4
28/10/2020-1,86%-0,189,509,669,509,6637K11
27/10/2020-1,73%-0,179,689,859,689,8527K10
26/10/2020-1,50%-0,159,8510,009,8510,0040K10
23/10/20200,91%0,0910,009,939,9310,2230K14
22/10/2020-0,20%-0,029,919,959,919,957K6
21/10/2020-1,68%-0,179,9310,009,9310,0010K2
20/10/2020-1,94%-0,2010,1010,2710,1010,276K4
19/10/20203,00%0,3010,3010,009,9410,3016K10
16/10/20201,01%0,1010,0010,0010,0010,0112K4
15/10/20200,00%0,009,9010,109,9010,79796K78
14/10/2020-1,69%-0,179,9010,069,9010,3630K15
13/10/20201,92%0,1910,079,809,8010,0713K6
09/10/20201,33%0,139,889,749,749,8921K12
08/10/20200,10%0,019,759,599,599,753K3
07/10/20203,62%0,349,749,709,359,8020K14
06/10/20201,08%0,109,409,409,409,589K7
05/10/2020-2,00%-0,199,309,499,309,4913K11
02/10/2020-1,15%-0,119,499,409,359,4936K16
01/10/2020-2,04%-0,209,609,809,359,8054K14
30/09/20202,08%0,209,809,649,649,8013K6
28/09/2020-3,23%-0,329,609,729,6010,10160K60
24/09/2020-3,22%-0,339,929,909,669,9267K26
23/09/20200,00%0,0010,2510,5710,1410,5878K33
22/09/20204,59%0,4510,259,809,8010,25130K45
21/09/20200,31%0,039,809,809,769,9424K15
18/09/2020-1,11%-0,119,779,939,769,9316K11
17/09/2020-1,20%-0,129,889,899,889,895K4
16/09/20200,00%0,0010,0010,0010,0010,003K2
15/09/2020-0,99%-0,1010,0010,1010,0010,103K3
14/09/20201,00%0,1010,1010,0110,0110,3920K9
11/09/20200,00%0,0010,0010,0010,0010,007K5
10/09/2020-4,76%-0,5010,0010,2010,0010,6010K8
09/09/20202,84%0,2910,5010,5010,5010,501K1
08/09/2020-2,76%-0,2910,2110,7110,2010,715K5
04/09/20200,00%0,0010,5010,2810,2510,507K7
03/09/20200,00%0,0010,5010,6710,3010,678K8
02/09/2020-0,57%-0,0610,5010,7010,5010,7020K12
01/09/20203,63%0,3710,569,979,7010,5630K19
31/08/2020-1,64%-0,1710,1910,239,9510,2317K9
28/08/20201,57%0,1610,3610,3910,3610,92107K30
27/08/20200,10%0,0110,2010,1910,0310,2030K7
26/08/20201,90%0,1910,1910,009,9810,4443K25
25/08/2020-1,96%-0,2010,0010,199,9310,1914K9
24/08/20201,59%0,1610,2010,2010,2010,202K2
21/08/20201,11%0,1110,049,939,9310,0412K5
20/08/2020-0,80%-0,089,9310,079,9310,0713K8
19/08/20201,83%0,1810,019,849,8410,017K6
18/08/20200,00%0,009,839,839,839,839831
17/08/2020-0,30%-0,039,8310,249,8310,2416K13
14/08/2020-3,62%-0,379,8610,009,7010,0431K25
13/08/2020-1,16%-0,1210,2310,359,8510,3519K17
12/08/20200,29%0,0310,3510,5710,3510,5812K7
11/08/2020-0,48%-0,0510,3210,5010,3210,5012K8
10/08/2020-0,96%-0,1010,3710,4810,2310,4840K20
07/08/2020-4,30%-0,4710,4711,0410,4711,0441K18
06/08/20200,64%0,0710,9410,4310,4311,1050K29
05/08/20203,62%0,3810,8710,4910,2511,10116K47
04/08/20201,84%0,1910,4910,3010,3010,6731K16
03/08/2020-0,48%-0,0510,3010,4010,3010,8725K11
31/07/20201,47%0,1510,3510,2210,0310,3523K16
30/07/2020-2,49%-0,2610,2010,4010,0010,8051K36
29/07/2020-2,24%-0,2410,4610,7010,2011,1254K32
28/07/20201,42%0,1510,7010,7810,4510,785K5
27/07/20204,87%0,4910,5510,2410,2410,7326K13
24/07/2020-2,14%-0,2210,0610,1110,0010,3826K18
23/07/2020-1,25%-0,1310,2810,2510,0010,3050K34
22/07/20200,58%0,0610,4110,2310,2010,4925K21
21/07/2020-3,72%-0,4010,3510,6710,3510,6728K23
20/07/20201,22%0,1310,7510,6310,5911,1335K25
17/07/2020-1,21%-0,1310,6210,7810,5210,8547K37
16/07/2020-4,95%-0,5610,7511,1410,5011,1448K28
15/07/20203,76%0,4111,3111,0610,8811,3128K21
14/07/2020-1,80%-0,2010,9011,2810,9011,2819K11
13/07/2020-0,80%-0,0911,1010,8910,8911,3448K36
10/07/20200,00%0,0011,1911,4010,8011,4086K47
09/07/20200,18%0,0211,1911,2411,1812,0065K41
08/07/2020-1,15%-0,1311,1711,3011,1711,4237K15
07/07/20200,00%0,0011,3011,3711,2111,3712K9
06/07/2020-0,18%-0,0211,3011,5011,1811,8941K31
03/07/20201,89%0,2111,3211,3611,2111,4418K16
02/07/2020-4,96%-0,5811,1111,8811,0011,9035K21
01/07/20204,84%0,5411,6911,5611,1411,9038K20
30/06/2020-3,04%-0,3511,1511,4011,0011,40160K31
29/06/2020--11,5011,6711,4511,7836K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito