papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFLT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aflt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,21%0,278,688,878,408,8710K8
24/01/2022-4,97%-0,448,418,858,418,852K2
21/01/20220,11%0,018,858,698,698,853K3
20/01/2022-0,23%-0,028,848,608,608,846K4
19/01/20220,00%0,008,868,608,608,863K2
18/01/20223,26%0,288,868,408,408,8617K10
14/01/20222,75%0,238,588,608,588,604K2
12/01/2022-0,36%-0,038,358,358,358,354K3
07/01/2022-0,12%-0,018,388,398,388,392K2
06/01/2022-0,71%-0,068,398,508,398,505K3
05/01/2022-4,84%-0,438,458,468,458,464K2
03/01/20220,11%0,018,888,508,508,884K5
30/12/20213,14%0,278,878,878,878,878871
29/12/20210,70%0,068,608,878,608,873K3
28/12/2021-0,58%-0,058,548,418,418,543K3
27/12/2021-0,81%-0,078,598,648,408,645K5
22/12/20210,00%0,008,668,668,668,668661
21/12/20210,00%0,008,668,668,668,663K2
20/12/20213,10%0,268,668,668,668,662K1
16/12/2021-6,25%-0,568,408,428,348,905K6
14/12/20216,67%0,568,968,968,968,968961
13/12/2021-6,15%-0,558,408,228,228,416K6
08/12/20211,36%0,128,958,958,958,958951
06/12/2021-2,00%-0,188,838,518,308,8312K7
03/12/20212,39%0,219,018,678,679,0113K8
01/12/20211,62%0,148,808,808,808,803K2
30/11/20210,00%0,008,668,668,668,6829K7
29/11/2021-0,12%-0,018,668,678,668,6728K4
26/11/20210,12%0,018,678,678,678,678671
25/11/20210,00%0,008,668,708,668,705K4
24/11/20210,00%0,008,668,668,668,669K4
23/11/20210,00%0,008,668,678,668,678K6
22/11/20210,00%0,008,668,668,668,6613K2
19/11/20210,12%0,018,668,668,668,8013K6
18/11/20210,00%0,008,658,658,658,6535K7
17/11/20210,00%0,008,658,658,658,658651
16/11/20210,00%0,008,658,658,658,6511K4
12/11/20210,00%0,008,658,658,658,654K1
11/11/20210,00%0,008,658,658,658,754K5
10/11/20210,00%0,008,658,658,658,653K3
09/11/20210,00%0,008,658,658,658,653K1
08/11/20210,00%0,008,658,658,658,658651
05/11/2021-0,46%-0,048,658,658,658,665K3
04/11/20210,46%0,048,698,678,678,692K2
03/11/20210,00%0,008,658,658,658,658651
01/11/20210,00%0,008,658,658,658,656K1
29/10/20210,00%0,008,658,658,658,6515K5
28/10/20210,00%0,008,658,658,658,652K2
27/10/2021-0,12%-0,018,658,658,658,6510K3
26/10/20210,12%0,018,668,678,668,675K4
25/10/20210,00%0,008,658,658,658,658651
22/10/2021-0,23%-0,028,658,658,658,659K5
21/10/20210,00%0,008,678,678,678,672K2
19/10/20210,00%0,008,678,678,678,678671
18/10/2021-0,91%-0,088,678,688,678,682K2
15/10/20211,16%0,108,758,668,658,753K3
14/10/20210,00%0,008,658,708,658,7011K4
13/10/20210,00%0,008,658,658,658,666K3
08/10/20210,00%0,008,658,658,658,655K1
07/10/2021-3,57%-0,328,658,668,658,665K4
05/10/20213,70%0,328,978,958,958,9711K6
04/10/2021-0,12%-0,018,658,668,658,686K6
01/10/20210,12%0,018,668,668,668,663K3
30/09/20210,00%0,008,658,658,658,654K2
29/09/20210,00%0,008,658,658,658,653K2
28/09/20210,00%0,008,658,658,658,652K2
27/09/2021-0,23%-0,028,658,658,658,653K1
24/09/2021-0,12%-0,018,678,658,658,672K2
23/09/20210,23%0,028,688,688,688,688681
22/09/2021-0,46%-0,048,668,668,658,667K6
21/09/20210,58%0,058,708,958,708,956K7
20/09/2021-2,26%-0,208,658,688,658,696K7
14/09/20210,00%0,008,858,858,858,858851
13/09/20210,00%0,008,858,858,858,856K3
10/09/20210,00%0,008,858,858,858,858851
09/09/20212,19%0,198,858,728,658,853K3
08/09/20210,00%0,008,668,678,668,673K4
06/09/2021-0,12%-0,018,668,668,668,673K3
03/09/20210,12%0,018,678,768,678,795K5
02/09/2021-0,23%-0,028,668,688,668,7013K8
01/09/20210,35%0,038,688,688,678,6810K5
31/08/2021-3,03%-0,278,659,038,659,0314K6
30/08/2021-0,22%-0,028,928,968,768,967K7
27/08/20210,34%0,038,948,838,768,948K8
25/08/20210,45%0,048,918,788,769,028K8
24/08/20211,37%0,128,878,868,768,875K6
20/08/2021-0,34%-0,038,758,638,638,754K3
18/08/20210,34%0,038,788,758,758,7811K6
17/08/20210,00%0,008,758,758,758,758751
16/08/2021-2,78%-0,258,758,808,758,804K3
13/08/20211,93%0,179,008,838,599,0073K17
12/08/2021-0,34%-0,038,838,908,838,904K3
11/08/2021-0,67%-0,068,869,188,869,1850K18
10/08/20211,36%0,128,928,828,808,939K7
09/08/2021-2,65%-0,248,809,008,809,0617K13
06/08/2021-4,94%-0,479,049,779,019,7754K31
05/08/2021-1,86%-0,189,519,129,019,8835K25
04/08/20210,10%0,019,699,419,189,6925K16
03/08/20213,31%0,319,689,949,409,9426K21
02/08/2021-4,87%-0,489,379,799,379,7918K14
30/07/2021-0,71%-0,079,859,749,709,9215K9
29/07/20211,22%0,129,929,669,669,9519K11
28/07/2021-1,41%-0,149,809,639,619,9115K10
27/07/2021-0,50%-0,059,9410,009,9310,005K4
26/07/2021-0,60%-0,069,9910,089,7610,0821K11
23/07/20212,55%0,2510,0510,159,7110,1524K11
22/07/2021-3,26%-0,339,8010,309,8010,3028K20
21/07/2021-2,31%-0,2410,1310,109,9010,60145K68
19/07/20210,88%0,0910,3710,1610,1210,3715K12
16/07/2021-0,39%-0,0410,2810,2810,2810,281K1
15/07/2021-0,48%-0,0510,3210,2610,2010,3715K8
14/07/20211,07%0,1110,3710,2310,1010,4353K14
13/07/20210,10%0,0110,2610,2510,2510,436K5
12/07/20210,00%0,0010,2510,2610,2010,4417K11
08/07/2021-1,82%-0,1910,2510,3010,2110,305K5
07/07/20210,00%0,0010,4410,2110,2110,446K5
06/07/2021-1,23%-0,1310,4410,4410,1010,4420K16
05/07/20210,76%0,0810,5710,6210,2610,6223K11
02/07/2021-1,04%-0,1110,4910,2610,2610,696K6
01/07/20210,00%0,0010,6010,2510,2510,6015K7
30/06/2021-2,57%-0,2810,6010,7910,3410,9769K36
29/06/20212,74%0,2910,8810,6010,2210,9846K31
28/06/20211,05%0,1110,5910,4910,1210,6064K32
25/06/2021-0,19%-0,0210,4810,1310,1310,4913K9
24/06/20210,00%0,0010,5010,4810,4010,5012K5
23/06/20210,57%0,0610,5010,4310,4310,5938K16
22/06/20210,48%0,0510,4410,4710,4410,472K2
21/06/20212,47%0,2510,3910,2610,0210,4018K7
18/06/2021-0,20%-0,0210,1410,0710,0410,158K8
17/06/2021-1,26%-0,1310,1610,1210,1110,508K7
16/06/2021-1,53%-0,1610,2910,3510,1610,359K6
15/06/2021-0,95%-0,1010,4510,6010,2610,6019K13
14/06/20212,03%0,2110,5510,4910,0110,5539K25
11/06/2021--10,3410,019,9010,5022K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito