Cotação atual, histórico e gráfico do papel: AFLT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | 0,00% | 0,00 | 7,56 | 7,55 | 7,55 | 7,56 | 5K | 2 |
| 16/04/2024 | 0,00% | 0,00 | 7,56 | 7,57 | 7,56 | 7,57 | 10K | 7 |
| 15/04/2024 | 3,00% | 0,22 | 7,56 | 7,89 | 7,56 | 8,13 | 29K | 13 |
| 12/04/2024 | -1,34% | -0,10 | 7,34 | 7,50 | 7,34 | 7,50 | 1K | 2 |
| 11/04/2024 | -6,30% | -0,50 | 7,44 | 7,94 | 7,21 | 7,94 | 17K | 19 |
| 10/04/2024 | 7,59% | 0,56 | 7,94 | 7,69 | 7,69 | 7,94 | 3K | 4 |
| 09/04/2024 | 1,79% | 0,13 | 7,38 | 7,26 | 7,26 | 7,77 | 8K | 8 |
| 08/04/2024 | 0,83% | 0,06 | 7,25 | 7,49 | 7,25 | 7,49 | 3K | 3 |
| 05/04/2024 | 0,70% | 0,05 | 7,19 | 7,50 | 7,19 | 7,50 | 3K | 4 |
| 03/04/2024 | -0,97% | -0,07 | 7,14 | 7,77 | 7,14 | 7,77 | 3K | 4 |
| 01/04/2024 | 0,14% | 0,01 | 7,21 | 7,28 | 7,21 | 7,29 | 5K | 3 |
|
|
| 28/03/2024 | 0,56% | 0,04 | 7,20 | 7,20 | 7,20 | 7,20 | 24K | 7 |
| 27/03/2024 | -0,56% | -0,04 | 7,16 | 7,15 | 7,15 | 7,20 | 13K | 7 |
| 26/03/2024 | 0,14% | 0,01 | 7,20 | 7,14 | 7,14 | 7,20 | 11K | 9 |
| 21/03/2024 | 0,98% | 0,07 | 7,19 | 7,19 | 7,19 | 7,19 | 4K | 2 |
| 20/03/2024 | -0,42% | -0,03 | 7,12 | 7,15 | 7,12 | 7,15 | 9K | 7 |
| 19/03/2024 | 0,00% | 0,00 | 7,15 | 7,15 | 7,15 | 7,15 | 9K | 4 |
| 18/03/2024 | 0,00% | 0,00 | 7,15 | 7,20 | 7,15 | 7,20 | 18K | 10 |
| 14/03/2024 | -2,32% | -0,17 | 7,15 | 7,32 | 7,15 | 7,32 | 5K | 6 |
| 13/03/2024 | -2,40% | -0,18 | 7,32 | 7,40 | 7,32 | 7,50 | 4K | 3 |
| 12/03/2024 | -2,09% | -0,16 | 7,50 | 7,66 | 7,50 | 7,66 | 2K | 2 |
| 08/03/2024 | 0,26% | 0,02 | 7,66 | 7,66 | 7,66 | 7,66 | 766 | 1 |
| 07/03/2024 | 1,06% | 0,08 | 7,64 | 7,63 | 7,63 | 7,64 | 2K | 2 |
| 05/03/2024 | -0,26% | -0,02 | 7,56 | 7,66 | 7,56 | 7,66 | 8K | 8 |
| 04/03/2024 | 0,13% | 0,01 | 7,58 | 7,54 | 7,54 | 7,58 | 3K | 4 |
| 01/03/2024 | -6,43% | -0,52 | 7,57 | 7,72 | 7,55 | 7,72 | 50K | 34 |
| 29/02/2024 | 3,72% | 0,29 | 8,09 | 8,12 | 8,09 | 8,12 | 2K | 2 |
| 28/02/2024 | 1,17% | 0,09 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | 1 |
| 26/02/2024 | -0,77% | -0,06 | 7,71 | 7,75 | 7,71 | 7,85 | 6K | 6 |
| 22/02/2024 | -0,26% | -0,02 | 7,77 | 7,79 | 7,77 | 7,79 | 3K | 4 |
| 21/02/2024 | -1,14% | -0,09 | 7,79 | 7,79 | 7,79 | 7,79 | 2K | 1 |
| 20/02/2024 | -0,13% | -0,01 | 7,88 | 7,90 | 7,85 | 7,90 | 6K | 4 |
| 19/02/2024 | 1,94% | 0,15 | 7,89 | 7,89 | 7,89 | 7,89 | 789 | 1 |
| 16/02/2024 | -1,65% | -0,13 | 7,74 | 7,62 | 7,61 | 7,74 | 4K | 3 |
| 14/02/2024 | -1,01% | -0,08 | 7,87 | 7,81 | 7,81 | 7,90 | 5K | 4 |
| 09/02/2024 | -0,25% | -0,02 | 7,95 | 7,95 | 7,95 | 7,95 | 2K | 1 |
| 08/02/2024 | 0,38% | 0,03 | 7,97 | 7,92 | 7,90 | 7,98 | 10K | 6 |
| 05/02/2024 | -1,98% | -0,16 | 7,94 | 7,94 | 7,94 | 7,94 | 2K | 2 |
| 31/01/2024 | 1,50% | 0,12 | 8,10 | 8,07 | 8,07 | 8,10 | 9K | 4 |
| 30/01/2024 | -1,48% | -0,12 | 7,98 | 8,00 | 7,81 | 8,00 | 9K | 8 |
| 29/01/2024 | 1,25% | 0,10 | 8,10 | 8,00 | 8,00 | 8,10 | 6K | 4 |
| 26/01/2024 | 1,78% | 0,14 | 8,00 | 7,86 | 7,86 | 8,00 | 11K | 5 |
| 25/01/2024 | -3,68% | -0,30 | 7,86 | 8,02 | 7,86 | 8,02 | 6K | 6 |
| 24/01/2024 | 0,87% | 0,07 | 8,16 | 8,09 | 8,09 | 8,16 | 3K | 3 |
| 23/01/2024 | 6,45% | 0,49 | 8,09 | 8,17 | 8,09 | 8,17 | 2K | 2 |
| 22/01/2024 | -5,94% | -0,48 | 7,60 | 7,99 | 7,60 | 7,99 | 4K | 5 |
| 19/01/2024 | 1,00% | 0,08 | 8,08 | 8,08 | 8,08 | 8,08 | 2K | 1 |
| 17/01/2024 | 1,65% | 0,13 | 8,00 | 8,00 | 8,00 | 8,00 | 3K | 4 |
| 12/01/2024 | 0,00% | 0,00 | 7,87 | 7,87 | 7,87 | 7,87 | 2K | 2 |
| 11/01/2024 | -0,63% | -0,05 | 7,87 | 8,00 | 7,87 | 8,00 | 4K | 4 |
| 10/01/2024 | -6,27% | -0,53 | 7,92 | 7,92 | 7,92 | 7,92 | 2K | 2 |
| 08/01/2024 | 0,00% | 0,00 | 8,45 | 8,45 | 8,45 | 8,45 | 4K | 5 |
| 04/01/2024 | -0,24% | -0,02 | 8,45 | 8,45 | 8,45 | 8,45 | 845 | 1 |
| 03/01/2024 | 0,36% | 0,03 | 8,47 | 8,47 | 8,47 | 8,47 | 847 | 1 |
| 02/01/2024 | -1,75% | -0,15 | 8,44 | 8,11 | 7,80 | 8,45 | 31K | 23 |
| 27/12/2023 | 0,47% | 0,04 | 8,59 | 8,59 | 8,59 | 8,59 | 2K | 2 |
| 26/12/2023 | 3,01% | 0,25 | 8,55 | 8,60 | 8,55 | 8,60 | 3K | 2 |
| 19/12/2023 | -1,43% | -0,12 | 8,30 | 8,69 | 8,30 | 8,69 | 4K | 5 |
| 15/12/2023 | -3,33% | -0,29 | 8,42 | 8,44 | 8,42 | 8,44 | 2K | 2 |
| 13/12/2023 | 0,00% | 0,00 | 8,71 | 8,71 | 8,71 | 8,71 | 2K | 2 |
| 12/12/2023 | 0,00% | 0,00 | 8,71 | 8,71 | 8,71 | 8,71 | 871 | 1 |
| 11/12/2023 | 1,16% | 0,10 | 8,71 | 8,71 | 8,00 | 8,71 | 11K | 11 |
| 07/12/2023 | 0,00% | 0,00 | 8,61 | 8,61 | 8,61 | 8,61 | 861 | 1 |
| 06/12/2023 | -1,15% | -0,10 | 8,61 | 8,61 | 8,61 | 8,61 | 861 | 1 |
| 05/12/2023 | 1,87% | 0,16 | 8,71 | 8,71 | 8,71 | 8,71 | 871 | 1 |
| 04/12/2023 | 12,50% | 0,95 | 8,55 | 7,93 | 7,93 | 8,55 | 35K | 25 |
| 01/12/2023 | -4,16% | -0,33 | 7,60 | 8,39 | 7,60 | 8,39 | 6K | 6 |
| 30/11/2023 | -3,88% | -0,32 | 7,93 | 7,93 | 7,93 | 7,93 | 793 | 1 |
| 29/11/2023 | 5,91% | 0,46 | 8,25 | 7,89 | 7,89 | 8,25 | 10K | 5 |
| 28/11/2023 | 2,10% | 0,16 | 7,79 | 7,63 | 7,59 | 7,89 | 4K | 5 |
| 23/11/2023 | 0,39% | 0,03 | 7,63 | 7,89 | 7,63 | 7,89 | 3K | 4 |
| 21/11/2023 | 1,06% | 0,08 | 7,60 | 7,54 | 7,51 | 7,60 | 7K | 6 |
| 20/11/2023 | -1,44% | -0,11 | 7,52 | 7,34 | 7,34 | 7,65 | 4K | 5 |
| 17/11/2023 | -0,26% | -0,02 | 7,63 | 7,65 | 7,27 | 7,65 | 12K | 7 |
| 16/11/2023 | 2,00% | 0,15 | 7,65 | 7,60 | 7,49 | 7,65 | 6K | 5 |
| 13/11/2023 | -0,40% | -0,03 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 07/11/2023 | -3,46% | -0,27 | 7,53 | 7,53 | 7,53 | 7,53 | 3K | 2 |
| 06/11/2023 | 1,30% | 0,10 | 7,80 | 8,39 | 7,80 | 8,39 | 16K | 16 |
| 27/10/2023 | 2,67% | 0,20 | 7,70 | 7,70 | 7,70 | 7,70 | 2K | 2 |
| 26/10/2023 | 1,21% | 0,09 | 7,50 | 7,50 | 7,50 | 7,50 | 2K | 1 |
| 23/10/2023 | 2,77% | 0,20 | 7,41 | 7,50 | 7,41 | 7,50 | 1K | 2 |
| 19/10/2023 | 0,14% | 0,01 | 7,21 | 7,21 | 7,21 | 7,21 | 721 | 1 |
| 16/10/2023 | -0,28% | -0,02 | 7,20 | 7,25 | 7,20 | 7,25 | 22K | 3 |
| 13/10/2023 | 0,28% | 0,02 | 7,22 | 7,70 | 7,10 | 7,70 | 59K | 16 |
| 11/10/2023 | -3,36% | -0,25 | 7,20 | 7,20 | 7,17 | 7,20 | 24K | 11 |
| 10/10/2023 | 0,81% | 0,06 | 7,45 | 7,42 | 7,42 | 7,45 | 3K | 3 |
| 09/10/2023 | 2,64% | 0,19 | 7,39 | 7,34 | 7,34 | 7,43 | 3K | 4 |
| 06/10/2023 | 1,27% | 0,09 | 7,20 | 7,20 | 7,19 | 7,20 | 17K | 8 |
| 05/10/2023 | -5,20% | -0,39 | 7,11 | 7,37 | 7,06 | 7,37 | 17K | 15 |
| 04/10/2023 | -3,72% | -0,29 | 7,50 | 7,50 | 7,22 | 7,50 | 4K | 6 |
| 03/10/2023 | -2,62% | -0,21 | 7,79 | 7,88 | 7,79 | 7,88 | 14K | 10 |
| 29/09/2023 | -1,23% | -0,10 | 8,00 | 8,01 | 7,93 | 8,01 | 30K | 12 |
| 27/09/2023 | -0,61% | -0,05 | 8,10 | 8,06 | 8,06 | 8,10 | 3K | 2 |
| 26/09/2023 | 0,00% | 0,00 | 8,15 | 8,15 | 8,15 | 8,15 | 815 | 1 |
| 25/09/2023 | -0,61% | -0,05 | 8,15 | 8,36 | 8,15 | 8,39 | 58K | 9 |
| 22/09/2023 | 0,00% | 0,00 | 8,20 | 8,40 | 8,20 | 8,40 | 2K | 3 |
| 21/09/2023 | 0,74% | 0,06 | 8,20 | 8,20 | 8,18 | 8,20 | 18K | 4 |
| 20/09/2023 | -4,12% | -0,35 | 8,14 | 8,57 | 8,07 | 8,57 | 34K | 20 |
| 19/09/2023 | -0,59% | -0,05 | 8,49 | 8,49 | 8,49 | 8,49 | 849 | 1 |
| 18/09/2023 | 0,12% | 0,01 | 8,54 | 8,54 | 8,54 | 8,55 | 3K | 3 |
| 15/09/2023 | -0,81% | -0,07 | 8,53 | 8,65 | 8,53 | 8,65 | 5K | 4 |
| 14/09/2023 | 0,00% | 0,00 | 8,60 | 8,61 | 8,60 | 8,61 | 6K | 3 |
| 13/09/2023 | 0,00% | 0,00 | 8,60 | 8,75 | 8,59 | 8,75 | 54K | 24 |
| 12/09/2023 | -1,04% | -0,09 | 8,60 | 8,86 | 8,56 | 8,86 | 44K | 18 |
| 11/09/2023 | -0,11% | -0,01 | 8,69 | 8,99 | 8,63 | 9,01 | 18K | 12 |
| 08/09/2023 | -2,36% | -0,21 | 8,70 | 9,00 | 8,70 | 9,00 | 10K | 6 |
| 06/09/2023 | 0,00% | 0,00 | 8,91 | 8,91 | 8,91 | 8,91 | 891 | 1 |
| 05/09/2023 | -1,11% | -0,10 | 8,91 | 9,01 | 8,62 | 9,01 | 6K | 6 |
| 04/09/2023 | 1,24% | 0,11 | 9,01 | 9,01 | 9,01 | 9,01 | 901 | 1 |
| 01/09/2023 | -4,51% | -0,42 | 8,90 | 9,33 | 8,90 | 9,35 | 23K | 11 |
| 31/08/2023 | 0,11% | 0,01 | 9,32 | 9,50 | 9,32 | 9,50 | 40K | 7 |
| 29/08/2023 | -0,64% | -0,06 | 9,31 | 9,51 | 9,31 | 9,51 | 6K | 6 |
| 28/08/2023 | 0,21% | 0,02 | 9,37 | 9,37 | 9,37 | 9,37 | 937 | 1 |
| 25/08/2023 | -3,61% | -0,35 | 9,35 | 9,70 | 9,35 | 9,70 | 5K | 4 |
| 24/08/2023 | 4,98% | 0,46 | 9,70 | 9,50 | 9,50 | 9,70 | 5K | 3 |
| 22/08/2023 | 0,00% | 0,00 | 9,24 | 9,24 | 9,24 | 9,24 | 924 | 1 |
| 18/08/2023 | -2,74% | -0,26 | 9,24 | 9,22 | 9,22 | 9,24 | 2K | 2 |
| 17/08/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 15/08/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 3K | 2 |
| 14/08/2023 | -7,86% | -0,81 | 9,50 | 9,60 | 9,50 | 10,31 | 3K | 3 |
| 11/08/2023 | 9,68% | 0,91 | 10,31 | 9,65 | 9,65 | 11,12 | 51K | 18 |
| 10/08/2023 | -0,74% | -0,07 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
| 09/08/2023 | -9,81% | -1,03 | 9,47 | 9,47 | 9,47 | 9,47 | 947 | 1 |
| 08/08/2023 | 14,25% | 1,31 | 10,50 | 9,20 | 9,00 | 10,50 | 63K | 29 |
| 07/08/2023 | -0,11% | -0,01 | 9,19 | 9,20 | 9,19 | 9,20 | 4K | 2 |
| 04/08/2023 | -1,18% | -0,11 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
| 01/08/2023 | 2,08% | 0,19 | 9,31 | 9,89 | 9,31 | 9,98 | 7K | 6 |
| 31/07/2023 | -3,49% | -0,33 | 9,12 | 9,19 | 9,12 | 9,19 | 4K | 3 |
| 28/07/2023 | 0,43% | 0,04 | 9,45 | 9,45 | 9,45 | 9,50 | 18K | 5 |
| 27/07/2023 | 2,39% | 0,22 | 9,41 | 9,30 | 9,30 | 9,41 | 13K | 10 |
| 26/07/2023 | 1,43% | 0,13 | 9,19 | 9,08 | 9,08 | 9,34 | 6K | 4 |
| 24/07/2023 | -2,58% | -0,24 | 9,06 | 9,25 | 9,06 | 9,25 | 5K | 3 |
| 21/07/2023 | 1,09% | 0,10 | 9,30 | 9,12 | 9,11 | 9,30 | 6K | 3 |
| 20/07/2023 | - | - | 9,20 | 9,28 | 9,20 | 9,28 | 8K | 5 |
Date,Open,High,Low,Close,Volume
17-Apr-24,7.55,7.56,7.55,7.56,4535
16-Apr-24,7.57,7.57,7.56,7.56,9835
15-Apr-24,7.89,8.13,7.56,7.56,29386
12-Apr-24,7.50,7.50,7.34,7.34,1484
11-Apr-24,7.94,7.94,7.21,7.44,17048
10-Apr-24,7.69,7.94,7.69,7.94,3143
09-Apr-24,7.26,7.77,7.26,7.38,8410
08-Apr-24,7.49,7.49,7.25,7.25,2926
05-Apr-24,7.50,7.50,7.19,7.19,2968
03-Apr-24,7.77,7.77,7.14,7.14,2924
01-Apr-24,7.28,7.29,7.21,7.21,5094
28-Mar-24,7.20,7.20,7.20,7.20,23760
27-Mar-24,7.15,7.20,7.15,7.16,12944
26-Mar-24,7.14,7.20,7.14,7.20,11475
21-Mar-24,7.19,7.19,7.19,7.19,3595
20-Mar-24,7.15,7.15,7.12,7.12,8575
19-Mar-24,7.15,7.15,7.15,7.15,8580
18-Mar-24,7.20,7.20,7.15,7.15,17883
14-Mar-24,7.32,7.32,7.15,7.15,5059
13-Mar-24,7.40,7.50,7.32,7.32,4442
12-Mar-24,7.66,7.66,7.50,7.50,1516
08-Mar-24,7.66,7.66,7.66,7.66,766
07-Mar-24,7.63,7.64,7.63,7.64,1527
05-Mar-24,7.66,7.66,7.56,7.56,8408
04-Mar-24,7.54,7.58,7.54,7.58,3024
01-Mar-24,7.72,7.72,7.55,7.57,50462
29-Feb-24,8.12,8.12,8.09,8.09,1621
28-Feb-24,7.80,7.80,7.80,7.80,780
26-Feb-24,7.75,7.85,7.71,7.71,6248
22-Feb-24,7.79,7.79,7.77,7.77,3110
21-Feb-24,7.79,7.79,7.79,7.79,1558
20-Feb-24,7.90,7.90,7.85,7.88,5506
19-Feb-24,7.89,7.89,7.89,7.89,789
16-Feb-24,7.62,7.74,7.61,7.74,3845
14-Feb-24,7.81,7.90,7.81,7.87,4728
09-Feb-24,7.95,7.95,7.95,7.95,1590
08-Feb-24,7.92,7.98,7.90,7.97,9528
05-Feb-24,7.94,7.94,7.94,7.94,1588
31-Jan-24,8.07,8.10,8.07,8.10,8902
30-Jan-24,8.00,8.00,7.81,7.98,8739
29-Jan-24,8.00,8.10,8.00,8.10,6429
26-Jan-24,7.86,8.00,7.86,8.00,11078
25-Jan-24,8.02,8.02,7.86,7.86,6365
24-Jan-24,8.09,8.16,8.09,8.16,3250
23-Jan-24,8.17,8.17,8.09,8.09,1626
22-Jan-24,7.99,7.99,7.60,7.60,3929
19-Jan-24,8.08,8.08,8.08,8.08,1616
17-Jan-24,8.00,8.00,8.00,8.00,3200
12-Jan-24,7.87,7.87,7.87,7.87,2361
11-Jan-24,8.00,8.00,7.87,7.87,3959
10-Jan-24,7.92,7.92,7.92,7.92,1584
08-Jan-24,8.45,8.45,8.45,8.45,4225
04-Jan-24,8.45,8.45,8.45,8.45,845
03-Jan-24,8.47,8.47,8.47,8.47,847
02-Jan-24,8.11,8.45,7.80,8.44,30963
27-Dec-23,8.59,8.59,8.59,8.59,1718
26-Dec-23,8.60,8.60,8.55,8.55,2570
19-Dec-23,8.69,8.69,8.30,8.30,4218
15-Dec-23,8.44,8.44,8.42,8.42,1686
13-Dec-23,8.71,8.71,8.71,8.71,1742
12-Dec-23,8.71,8.71,8.71,8.71,871
11-Dec-23,8.71,8.71,8.00,8.71,11182
07-Dec-23,8.61,8.61,8.61,8.61,861
06-Dec-23,8.61,8.61,8.61,8.61,861
05-Dec-23,8.71,8.71,8.71,8.71,871
04-Dec-23,7.93,8.55,7.93,8.55,35161
01-Dec-23,8.39,8.39,7.60,7.60,6206
30-Nov-23,7.93,7.93,7.93,7.93,793
29-Nov-23,7.89,8.25,7.89,8.25,10459
28-Nov-23,7.63,7.89,7.59,7.79,3853
23-Nov-23,7.89,7.89,7.63,7.63,3130
21-Nov-23,7.54,7.60,7.51,7.60,6780
20-Nov-23,7.34,7.65,7.34,7.52,4489
17-Nov-23,7.65,7.65,7.27,7.63,11909
16-Nov-23,7.60,7.65,7.49,7.65,6037
13-Nov-23,7.50,7.50,7.50,7.50,750
07-Nov-23,7.53,7.53,7.53,7.53,3012
06-Nov-23,8.39,8.39,7.80,7.80,15920
27-Oct-23,7.70,7.70,7.70,7.70,1540
26-Oct-23,7.50,7.50,7.50,7.50,1500
23-Oct-23,7.50,7.50,7.41,7.41,1491
19-Oct-23,7.21,7.21,7.21,7.21,721
16-Oct-23,7.25,7.25,7.20,7.20,22338
13-Oct-23,7.70,7.70,7.10,7.22,59160
11-Oct-23,7.20,7.20,7.17,7.20,24474
10-Oct-23,7.42,7.45,7.42,7.45,2975
09-Oct-23,7.34,7.43,7.34,7.39,2955
06-Oct-23,7.20,7.20,7.19,7.20,17279
05-Oct-23,7.37,7.37,7.06,7.11,16611
04-Oct-23,7.50,7.50,7.22,7.50,4469
03-Oct-23,7.88,7.88,7.79,7.79,14040
29-Sep-23,8.01,8.01,7.93,8.00,30378
27-Sep-23,8.06,8.10,8.06,8.10,3228
26-Sep-23,8.15,8.15,8.15,8.15,815
25-Sep-23,8.36,8.39,8.15,8.15,58441
22-Sep-23,8.40,8.40,8.20,8.20,2480
21-Sep-23,8.20,8.20,8.18,8.20,18038
20-Sep-23,8.57,8.57,8.07,8.14,33864
19-Sep-23,8.49,8.49,8.49,8.49,849
18-Sep-23,8.54,8.55,8.54,8.54,2563
15-Sep-23,8.65,8.65,8.53,8.53,5151
14-Sep-23,8.61,8.61,8.60,8.60,6022
13-Sep-23,8.75,8.75,8.59,8.60,54292
12-Sep-23,8.86,8.86,8.56,8.60,43916
11-Sep-23,8.99,9.01,8.63,8.69,18429
08-Sep-23,9.00,9.00,8.70,8.70,9600
06-Sep-23,8.91,8.91,8.91,8.91,891
05-Sep-23,9.01,9.01,8.62,8.91,6215
04-Sep-23,9.01,9.01,9.01,9.01,901
01-Sep-23,9.33,9.35,8.90,8.90,22631
31-Aug-23,9.50,9.50,9.32,9.32,39867
29-Aug-23,9.51,9.51,9.31,9.31,5655
28-Aug-23,9.37,9.37,9.37,9.37,937
25-Aug-23,9.70,9.70,9.35,9.35,4710
24-Aug-23,9.50,9.70,9.50,9.70,4790
22-Aug-23,9.24,9.24,9.24,9.24,924
18-Aug-23,9.22,9.24,9.22,9.24,1846
17-Aug-23,9.50,9.50,9.50,9.50,950
15-Aug-23,9.50,9.50,9.50,9.50,2850
14-Aug-23,9.60,10.31,9.50,9.50,2941
11-Aug-23,9.65,11.12,9.65,10.31,51242
10-Aug-23,9.40,9.40,9.40,9.40,940
09-Aug-23,9.47,9.47,9.47,9.47,947
08-Aug-23,9.20,10.50,9.00,10.50,63191
07-Aug-23,9.20,9.20,9.19,9.19,3678
04-Aug-23,9.20,9.20,9.20,9.20,920
01-Aug-23,9.89,9.98,9.31,9.31,6735
31-Jul-23,9.19,9.19,9.12,9.12,3662
28-Jul-23,9.45,9.50,9.45,9.45,17985
27-Jul-23,9.30,9.41,9.30,9.41,13120
26-Jul-23,9.08,9.34,9.08,9.19,5524
24-Jul-23,9.25,9.25,9.06,9.06,4568
21-Jul-23,9.12,9.30,9.11,9.30,6455
20-Jul-23,9.28,9.28,9.20,9.20,8325
*exoneração de responsabilidade e termos de uso