Cotação atual, histórico e gráfico do papel: MDTC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,92% | -1,92 | 207,90 | 207,90 | 207,90 | 207,90 | 415 | 1 |
16/04/2024 | 0,92% | 1,92 | 209,82 | 209,82 | 209,82 | 209,82 | 419 | 1 |
15/04/2024 | -0,50% | -1,05 | 207,90 | 207,90 | 207,90 | 207,90 | 2K | 1 |
11/04/2024 | 0,19% | 0,40 | 208,95 | 208,95 | 208,95 | 208,95 | 2K | 1 |
10/04/2024 | -0,19% | -0,40 | 208,55 | 208,90 | 208,55 | 208,95 | 7K | 5 |
09/04/2024 | -3,82% | -8,29 | 208,95 | 208,95 | 208,95 | 208,95 | 3K | 1 |
02/04/2024 | -1,06% | -2,32 | 217,24 | 219,56 | 217,24 | 219,56 | 2K | 2 |
01/04/2024 | 1,01% | 2,20 | 219,56 | 218,68 | 218,68 | 219,56 | 7K | 2 |
28/03/2024 | 1,67% | 3,58 | 217,36 | 217,14 | 217,14 | 218,10 | 8K | 4 |
27/03/2024 | 2,41% | 5,04 | 213,78 | 213,78 | 213,30 | 214,83 | 150K | 35 |
22/03/2024 | -0,11% | -0,23 | 208,74 | 208,74 | 208,74 | 208,74 | 208 | 1 |
|
21/03/2024 | -0,01% | -0,03 | 208,97 | 209,99 | 208,97 | 209,99 | 837 | 3 |
20/03/2024 | -0,62% | -1,30 | 209,00 | 209,00 | 209,00 | 209,00 | 10K | 1 |
19/03/2024 | 0,34% | 0,72 | 210,30 | 210,30 | 210,30 | 210,30 | 9K | 1 |
15/03/2024 | -0,80% | -1,68 | 209,58 | 209,58 | 209,58 | 209,58 | 209 | 1 |
11/03/2024 | -0,98% | -2,10 | 211,26 | 211,89 | 211,26 | 211,89 | 8K | 2 |
07/03/2024 | 1,40% | 2,94 | 213,36 | 213,36 | 213,36 | 213,36 | 213 | 1 |
06/03/2024 | 1,65% | 3,42 | 210,42 | 210,42 | 210,42 | 210,42 | 2K | 1 |
01/03/2024 | -0,43% | -0,90 | 207,00 | 205,38 | 205,38 | 207,00 | 4K | 2 |
28/02/2024 | -0,20% | -0,42 | 207,90 | 207,90 | 207,90 | 207,90 | 207 | 1 |
27/02/2024 | -0,70% | -1,47 | 208,32 | 208,32 | 208,32 | 208,32 | 416 | 1 |
22/02/2024 | -3,54% | -7,71 | 209,79 | 209,79 | 209,16 | 211,49 | 28K | 98 |
20/02/2024 | 0,17% | 0,36 | 217,50 | 218,00 | 217,50 | 218,00 | 7K | 3 |
07/02/2024 | -0,30% | -0,66 | 217,14 | 218,46 | 216,47 | 218,46 | 9K | 5 |
02/02/2024 | 2,28% | 4,86 | 217,80 | 217,80 | 217,80 | 217,80 | 217 | 1 |
29/01/2024 | 0,61% | 1,30 | 212,94 | 212,94 | 212,94 | 212,94 | 212 | 1 |
19/01/2024 | -0,69% | -1,47 | 211,64 | 211,26 | 211,26 | 211,64 | 159K | 4 |
17/01/2024 | 0,00% | 0,00 | 213,11 | 213,11 | 213,11 | 213,11 | 213 | 1 |
16/01/2024 | 0,33% | 0,71 | 213,11 | 213,11 | 213,11 | 213,11 | 1K | 1 |
12/01/2024 | -0,84% | -1,80 | 212,40 | 212,40 | 212,40 | 212,40 | 64K | 1 |
10/01/2024 | 0,49% | 1,05 | 214,20 | 212,73 | 212,73 | 214,20 | 426 | 2 |
09/01/2024 | 1,02% | 2,15 | 213,15 | 214,44 | 213,15 | 214,44 | 103K | 10 |
08/01/2024 | 3,03% | 6,20 | 211,00 | 211,00 | 211,00 | 211,00 | 1K | 2 |
03/01/2024 | 0,39% | 0,80 | 204,80 | 202,80 | 202,00 | 204,80 | 171K | 6 |
02/01/2024 | 1,78% | 3,57 | 204,00 | 200,51 | 200,51 | 204,00 | 51K | 4 |
28/12/2023 | 1,13% | 2,24 | 200,43 | 200,43 | 200,43 | 200,43 | 801 | 1 |
27/12/2023 | -0,67% | -1,33 | 198,19 | 198,20 | 198,19 | 198,20 | 5K | 2 |
22/12/2023 | -0,54% | -1,08 | 199,52 | 199,52 | 199,52 | 199,52 | 20K | 1 |
21/12/2023 | 0,32% | 0,63 | 200,60 | 198,60 | 198,60 | 200,60 | 11K | 3 |
20/12/2023 | -0,42% | -0,84 | 199,97 | 200,81 | 199,97 | 200,81 | 10K | 3 |
19/12/2023 | -2,62% | -5,40 | 200,81 | 201,00 | 200,40 | 201,00 | 21K | 3 |
18/12/2023 | 0,43% | 0,88 | 206,21 | 205,33 | 204,00 | 206,21 | 9K | 6 |
15/12/2023 | 4,97% | 9,73 | 205,33 | 204,09 | 204,09 | 205,33 | 11K | 2 |
08/12/2023 | 1,53% | 2,94 | 195,60 | 196,00 | 194,80 | 196,00 | 26K | 102 |
06/12/2023 | -0,79% | -1,54 | 192,66 | 192,47 | 192,47 | 192,66 | 3K | 2 |
05/12/2023 | -0,51% | -1,00 | 194,20 | 196,64 | 193,80 | 196,64 | 35K | 102 |
04/12/2023 | 0,72% | 1,40 | 195,20 | 195,20 | 195,20 | 195,20 | 2K | 1 |
01/12/2023 | 1,39% | 2,66 | 193,80 | 193,80 | 193,80 | 193,80 | 10K | 1 |
24/11/2023 | -0,20% | -0,39 | 191,14 | 191,14 | 191,14 | 191,14 | 2K | 1 |
22/11/2023 | -0,69% | -1,34 | 191,53 | 191,53 | 191,53 | 191,53 | 191 | 1 |
21/11/2023 | 5,46% | 9,99 | 192,87 | 192,87 | 192,87 | 192,87 | 2K | 1 |
20/11/2023 | -0,29% | -0,54 | 182,88 | 182,88 | 182,16 | 183,24 | 18K | 100 |
17/11/2023 | 0,72% | 1,32 | 183,42 | 183,42 | 183,42 | 183,42 | 917 | 1 |
16/11/2023 | 1,51% | 2,70 | 182,10 | 182,30 | 182,10 | 182,30 | 182K | 5 |
13/11/2023 | 3,77% | 6,51 | 179,40 | 180,54 | 179,40 | 180,54 | 359 | 2 |
10/11/2023 | -1,79% | -3,15 | 172,89 | 172,00 | 172,00 | 172,89 | 4K | 4 |
08/11/2023 | -0,71% | -1,26 | 176,04 | 176,04 | 176,04 | 176,04 | 176 | 1 |
07/11/2023 | 0,00% | 0,00 | 177,30 | 176,70 | 176,70 | 177,30 | 354 | 2 |
03/11/2023 | 0,10% | 0,18 | 177,30 | 178,20 | 177,30 | 178,20 | 355 | 2 |
01/11/2023 | -0,49% | -0,88 | 177,12 | 177,12 | 177,12 | 177,12 | 354 | 1 |
31/10/2023 | 2,85% | 4,94 | 178,00 | 178,56 | 178,00 | 178,56 | 356 | 2 |
30/10/2023 | 0,03% | 0,06 | 173,06 | 173,06 | 173,06 | 173,06 | 2K | 1 |
27/10/2023 | -1,70% | -3,00 | 173,00 | 175,00 | 173,00 | 175,00 | 11K | 4 |
26/10/2023 | -1,63% | -2,92 | 176,00 | 178,00 | 176,00 | 178,00 | 12K | 3 |
25/10/2023 | -0,80% | -1,44 | 178,92 | 179,50 | 178,00 | 179,64 | 191K | 8 |
24/10/2023 | -0,84% | -1,52 | 180,36 | 180,00 | 180,00 | 180,36 | 4K | 2 |
23/10/2023 | -0,02% | -0,04 | 181,88 | 181,88 | 181,88 | 181,88 | 2K | 1 |
19/10/2023 | -0,13% | -0,24 | 181,92 | 181,92 | 181,92 | 181,92 | 1K | 1 |
17/10/2023 | 0,09% | 0,16 | 182,16 | 182,01 | 181,33 | 183,42 | 36K | 121 |
13/10/2023 | -0,94% | -1,73 | 182,00 | 183,73 | 180,00 | 183,73 | 6K | 3 |
11/10/2023 | -4,92% | -9,50 | 183,73 | 192,00 | 183,73 | 192,00 | 14K | 4 |
10/10/2023 | 0,85% | 1,63 | 193,23 | 193,42 | 193,23 | 193,42 | 2K | 2 |
09/10/2023 | -2,54% | -5,00 | 191,60 | 195,00 | 191,60 | 195,00 | 7K | 2 |
04/10/2023 | 0,72% | 1,40 | 196,60 | 196,60 | 196,60 | 196,60 | 2K | 1 |
03/10/2023 | -0,31% | -0,60 | 195,20 | 195,00 | 195,00 | 195,20 | 10K | 2 |
02/10/2023 | -0,20% | -0,40 | 195,80 | 195,80 | 195,80 | 195,80 | 4K | 1 |
29/09/2023 | -1,31% | -2,60 | 196,20 | 196,60 | 196,20 | 197,91 | 65K | 3 |
27/09/2023 | 0,71% | 1,41 | 198,80 | 198,80 | 198,80 | 198,80 | 397 | 1 |
26/09/2023 | -0,31% | -0,61 | 197,39 | 197,40 | 197,39 | 197,40 | 12K | 2 |
25/09/2023 | -1,43% | -2,88 | 198,00 | 198,00 | 198,00 | 198,00 | 4K | 1 |
21/09/2023 | -0,36% | -0,72 | 200,88 | 200,99 | 200,88 | 200,99 | 5K | 5 |
20/09/2023 | 1,31% | 2,60 | 201,60 | 201,60 | 201,60 | 201,60 | 201 | 1 |
15/09/2023 | 0,51% | 1,00 | 199,00 | 199,00 | 199,00 | 199,00 | 995 | 1 |
11/09/2023 | 0,00% | 0,00 | 198,00 | 198,00 | 198,00 | 198,00 | 198 | 1 |
06/09/2023 | -2,67% | -5,44 | 198,00 | 198,00 | 198,00 | 198,00 | 2K | 1 |
05/09/2023 | 2,75% | 5,44 | 203,44 | 198,01 | 198,01 | 203,44 | 802 | 2 |
29/08/2023 | 0,34% | 0,68 | 198,00 | 198,00 | 198,00 | 198,00 | 2K | 1 |
24/08/2023 | -3,53% | -7,22 | 197,32 | 199,68 | 197,32 | 199,68 | 9K | 6 |
23/08/2023 | 0,77% | 1,56 | 204,54 | 204,54 | 204,54 | 204,54 | 2K | 1 |
21/08/2023 | -0,11% | -0,22 | 202,98 | 203,90 | 202,49 | 203,90 | 41K | 29 |
18/08/2023 | -0,36% | -0,73 | 203,20 | 202,40 | 202,40 | 203,20 | 7K | 4 |
16/08/2023 | -1,48% | -3,07 | 203,93 | 203,93 | 203,93 | 203,93 | 203 | 1 |
15/08/2023 | 0,65% | 1,34 | 207,00 | 207,38 | 207,00 | 207,38 | 414 | 2 |
14/08/2023 | 1,11% | 2,26 | 205,66 | 205,66 | 205,66 | 205,66 | 616 | 1 |
11/08/2023 | -0,54% | -1,10 | 203,40 | 204,50 | 203,40 | 204,50 | 5K | 2 |
09/08/2023 | 1,87% | 3,75 | 204,50 | 204,50 | 204,50 | 204,50 | 5K | 1 |
08/08/2023 | -2,61% | -5,39 | 200,75 | 200,49 | 200,49 | 200,75 | 1K | 2 |
04/08/2023 | -0,05% | -0,11 | 206,14 | 206,14 | 206,14 | 206,14 | 4K | 1 |
02/08/2023 | -1,49% | -3,12 | 206,25 | 206,00 | 206,00 | 206,25 | 10K | 2 |
01/08/2023 | -0,65% | -1,36 | 209,37 | 205,00 | 205,00 | 210,21 | 40K | 136 |
27/07/2023 | -1,72% | -3,68 | 210,73 | 212,52 | 210,73 | 212,52 | 2K | 2 |
26/07/2023 | 1,79% | 3,78 | 214,41 | 214,41 | 214,41 | 214,41 | 1K | 1 |
25/07/2023 | -1,37% | -2,92 | 210,63 | 207,06 | 206,85 | 211,05 | 105K | 500 |
21/07/2023 | 0,26% | 0,55 | 213,55 | 213,01 | 213,01 | 213,55 | 1K | 2 |
20/07/2023 | 2,98% | 6,16 | 213,00 | 213,00 | 213,00 | 213,00 | 7K | 1 |
19/07/2023 | 1,64% | 3,34 | 206,84 | 206,84 | 206,84 | 206,84 | 206 | 1 |
18/07/2023 | -3,25% | -6,84 | 203,50 | 203,50 | 203,50 | 203,50 | 203 | 1 |
14/07/2023 | 0,00% | -0,01 | 210,34 | 210,34 | 210,34 | 210,34 | 420 | 1 |
13/07/2023 | -0,68% | -1,44 | 210,35 | 210,35 | 210,35 | 210,35 | 1K | 1 |
11/07/2023 | 0,05% | 0,11 | 211,79 | 213,50 | 211,79 | 213,50 | 219K | 4 |
10/07/2023 | 0,00% | 0,00 | 211,68 | 211,68 | 211,68 | 211,68 | 1K | 1 |
06/07/2023 | -0,90% | -1,93 | 211,68 | 211,05 | 208,74 | 212,73 | 127K | 600 |
04/07/2023 | 0,00% | 0,00 | 213,61 | 213,61 | 213,61 | 213,61 | 1K | 1 |
30/06/2023 | 3,16% | 6,55 | 213,61 | 213,61 | 213,61 | 213,61 | 10K | 1 |
27/06/2023 | -0,60% | -1,24 | 207,06 | 207,00 | 206,00 | 207,06 | 85K | 5 |
26/06/2023 | -0,53% | -1,10 | 208,30 | 208,30 | 208,30 | 208,30 | 416 | 1 |
23/06/2023 | -0,55% | -1,15 | 209,40 | 238,47 | 209,40 | 238,47 | 4K | 5 |
15/06/2023 | 3,31% | 6,75 | 210,55 | 210,55 | 210,55 | 210,55 | 210 | 1 |
12/06/2023 | 0,00% | 0,00 | 203,80 | 203,80 | 203,80 | 203,80 | 815 | 1 |
09/06/2023 | 0,39% | 0,80 | 203,80 | 203,00 | 203,00 | 203,80 | 246K | 6 |
07/06/2023 | -2,39% | -4,98 | 203,00 | 203,61 | 203,00 | 204,04 | 8K | 3 |
01/06/2023 | -0,96% | -2,02 | 207,98 | 207,98 | 207,98 | 207,98 | 415 | 1 |
31/05/2023 | 1,99% | 4,10 | 210,00 | 210,42 | 210,00 | 210,42 | 1K | 2 |
29/05/2023 | -2,67% | -5,65 | 205,90 | 205,90 | 205,90 | 205,90 | 8K | 2 |
25/05/2023 | -2,48% | -5,37 | 211,55 | 211,55 | 211,55 | 211,55 | 1K | 1 |
24/05/2023 | -0,10% | -0,22 | 216,92 | 216,04 | 216,04 | 216,92 | 47K | 3 |
23/05/2023 | -2,57% | -5,72 | 217,14 | 217,70 | 217,14 | 217,70 | 433K | 7 |
22/05/2023 | 0,60% | 1,32 | 222,86 | 222,86 | 222,86 | 222,86 | 60K | 3 |
19/05/2023 | 1,92% | 4,18 | 221,54 | 221,76 | 221,54 | 221,76 | 254K | 3 |
17/05/2023 | -1,40% | -3,08 | 217,36 | 218,90 | 216,43 | 219,34 | 87K | 401 |
16/05/2023 | 0,00% | 0,00 | 220,44 | 220,44 | 220,44 | 220,44 | 11K | 1 |
15/05/2023 | 0,62% | 1,36 | 220,44 | 220,44 | 220,44 | 220,44 | 440 | 1 |
11/05/2023 | -2,24% | -5,01 | 219,08 | 219,08 | 219,08 | 219,08 | 2K | 1 |
08/05/2023 | - | - | 224,09 | 223,08 | 223,08 | 224,09 | 670 | 2 |
Date,Open,High,Low,Close,Volume
18-Apr-24,207.90,207.90,207.90,207.90,415
16-Apr-24,209.82,209.82,209.82,209.82,419
15-Apr-24,207.90,207.90,207.90,207.90,2079
11-Apr-24,208.95,208.95,208.95,208.95,1671
10-Apr-24,208.90,208.95,208.55,208.55,7097
09-Apr-24,208.95,208.95,208.95,208.95,3134
02-Apr-24,219.56,219.56,217.24,217.24,2391
01-Apr-24,218.68,219.56,218.68,219.56,7464
28-Mar-24,217.14,218.10,217.14,217.36,8500
27-Mar-24,213.78,214.83,213.30,213.78,149845
22-Mar-24,208.74,208.74,208.74,208.74,208
21-Mar-24,209.99,209.99,208.97,208.97,837
20-Mar-24,209.00,209.00,209.00,209.00,10450
19-Mar-24,210.30,210.30,210.30,210.30,9463
15-Mar-24,209.58,209.58,209.58,209.58,209
11-Mar-24,211.89,211.89,211.26,211.26,8463
07-Mar-24,213.36,213.36,213.36,213.36,213
06-Mar-24,210.42,210.42,210.42,210.42,2104
01-Mar-24,205.38,207.00,205.38,207.00,3517
28-Feb-24,207.90,207.90,207.90,207.90,207
27-Feb-24,208.32,208.32,208.32,208.32,416
22-Feb-24,209.79,211.49,209.16,209.79,27730
20-Feb-24,218.00,218.00,217.50,217.50,6534
07-Feb-24,218.46,218.46,216.47,217.14,8679
02-Feb-24,217.80,217.80,217.80,217.80,217
29-Jan-24,212.94,212.94,212.94,212.94,212
19-Jan-24,211.26,211.64,211.26,211.64,158559
17-Jan-24,213.11,213.11,213.11,213.11,213
16-Jan-24,213.11,213.11,213.11,213.11,1065
12-Jan-24,212.40,212.40,212.40,212.40,63720
10-Jan-24,212.73,214.20,212.73,214.20,426
09-Jan-24,214.44,214.44,213.15,213.15,103134
08-Jan-24,211.00,211.00,211.00,211.00,1055
03-Jan-24,202.80,204.80,202.00,204.80,171207
02-Jan-24,200.51,204.00,200.51,204.00,51114
28-Dec-23,200.43,200.43,200.43,200.43,801
27-Dec-23,198.20,198.20,198.19,198.19,5351
22-Dec-23,199.52,199.52,199.52,199.52,19952
21-Dec-23,198.60,200.60,198.60,200.60,10549
20-Dec-23,200.81,200.81,199.97,199.97,10199
19-Dec-23,201.00,201.00,200.40,200.81,20642
18-Dec-23,205.33,206.21,204.00,206.21,8999
15-Dec-23,204.09,205.33,204.09,205.33,11025
08-Dec-23,196.00,196.00,194.80,195.60,25583
06-Dec-23,192.47,192.66,192.47,192.66,2889
05-Dec-23,196.64,196.64,193.80,194.20,35082
04-Dec-23,195.20,195.20,195.20,195.20,1952
01-Dec-23,193.80,193.80,193.80,193.80,9690
24-Nov-23,191.14,191.14,191.14,191.14,1911
22-Nov-23,191.53,191.53,191.53,191.53,191
21-Nov-23,192.87,192.87,192.87,192.87,1542
20-Nov-23,182.88,183.24,182.16,182.88,18271
17-Nov-23,183.42,183.42,183.42,183.42,917
16-Nov-23,182.30,182.30,182.10,182.10,182160
13-Nov-23,180.54,180.54,179.40,179.40,359
10-Nov-23,172.00,172.89,172.00,172.89,3628
08-Nov-23,176.04,176.04,176.04,176.04,176
07-Nov-23,176.70,177.30,176.70,177.30,354
03-Nov-23,178.20,178.20,177.30,177.30,355
01-Nov-23,177.12,177.12,177.12,177.12,354
31-Oct-23,178.56,178.56,178.00,178.00,356
30-Oct-23,173.06,173.06,173.06,173.06,1730
27-Oct-23,175.00,175.00,173.00,173.00,11296
26-Oct-23,178.00,178.00,176.00,176.00,12360
25-Oct-23,179.50,179.64,178.00,178.92,190925
24-Oct-23,180.00,180.36,180.00,180.36,3780
23-Oct-23,181.88,181.88,181.88,181.88,1818
19-Oct-23,181.92,181.92,181.92,181.92,1091
17-Oct-23,182.01,183.42,181.33,182.16,36480
13-Oct-23,183.73,183.73,180.00,182.00,5787
11-Oct-23,192.00,192.00,183.73,183.73,13978
10-Oct-23,193.42,193.42,193.23,193.23,2127
09-Oct-23,195.00,195.00,191.60,191.60,6965
04-Oct-23,196.60,196.60,196.60,196.60,1966
03-Oct-23,195.00,195.20,195.00,195.20,10335
02-Oct-23,195.80,195.80,195.80,195.80,3916
29-Sep-23,196.60,197.91,196.20,196.20,65267
27-Sep-23,198.80,198.80,198.80,198.80,397
26-Sep-23,197.40,197.40,197.39,197.39,11843
25-Sep-23,198.00,198.00,198.00,198.00,3960
21-Sep-23,200.99,200.99,200.88,200.88,4822
20-Sep-23,201.60,201.60,201.60,201.60,201
15-Sep-23,199.00,199.00,199.00,199.00,995
11-Sep-23,198.00,198.00,198.00,198.00,198
06-Sep-23,198.00,198.00,198.00,198.00,1980
05-Sep-23,198.01,203.44,198.01,203.44,802
29-Aug-23,198.00,198.00,198.00,198.00,1980
24-Aug-23,199.68,199.68,197.32,197.32,8542
23-Aug-23,204.54,204.54,204.54,204.54,2045
21-Aug-23,203.90,203.90,202.49,202.98,40576
18-Aug-23,202.40,203.20,202.40,203.20,7298
16-Aug-23,203.93,203.93,203.93,203.93,203
15-Aug-23,207.38,207.38,207.00,207.00,414
14-Aug-23,205.66,205.66,205.66,205.66,616
11-Aug-23,204.50,204.50,203.40,203.40,5107
09-Aug-23,204.50,204.50,204.50,204.50,5112
08-Aug-23,200.49,200.75,200.49,200.75,1204
04-Aug-23,206.14,206.14,206.14,206.14,4122
02-Aug-23,206.00,206.25,206.00,206.25,10306
01-Aug-23,205.00,210.21,205.00,209.37,39703
27-Jul-23,212.52,212.52,210.73,210.73,2319
26-Jul-23,214.41,214.41,214.41,214.41,1286
25-Jul-23,207.06,211.05,206.85,210.63,105181
21-Jul-23,213.01,213.55,213.01,213.55,1279
20-Jul-23,213.00,213.00,213.00,213.00,6816
19-Jul-23,206.84,206.84,206.84,206.84,206
18-Jul-23,203.50,203.50,203.50,203.50,203
14-Jul-23,210.34,210.34,210.34,210.34,420
13-Jul-23,210.35,210.35,210.35,210.35,1051
11-Jul-23,213.50,213.50,211.79,211.79,218794
10-Jul-23,211.68,211.68,211.68,211.68,1270
06-Jul-23,211.05,212.73,208.74,211.68,126615
04-Jul-23,213.61,213.61,213.61,213.61,1068
30-Jun-23,213.61,213.61,213.61,213.61,10039
27-Jun-23,207.00,207.06,206.00,207.06,84907
26-Jun-23,208.30,208.30,208.30,208.30,416
23-Jun-23,238.47,238.47,209.40,209.40,3585
15-Jun-23,210.55,210.55,210.55,210.55,210
12-Jun-23,203.80,203.80,203.80,203.80,815
09-Jun-23,203.00,203.80,203.00,203.80,245575
07-Jun-23,203.61,204.04,203.00,203.00,7535
01-Jun-23,207.98,207.98,207.98,207.98,415
31-May-23,210.42,210.42,210.00,210.00,1050
29-May-23,205.90,205.90,205.90,205.90,8441
25-May-23,211.55,211.55,211.55,211.55,1057
24-May-23,216.04,216.92,216.04,216.92,46765
23-May-23,217.70,217.70,217.14,217.14,433014
22-May-23,222.86,222.86,222.86,222.86,60224
19-May-23,221.76,221.76,221.54,221.54,254415
17-May-23,218.90,219.34,216.43,217.36,87286
16-May-23,220.44,220.44,220.44,220.44,11022
15-May-23,220.44,220.44,220.44,220.44,440
11-May-23,219.08,219.08,219.08,219.08,2190
08-May-23,223.08,224.09,223.08,224.09,670
*exoneração de responsabilidade e termos de uso