papéis
login
mais

Cotação atual, histórico e gráfico do papel: MDTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20213,06%9,82330,40330,40330,40330,401M1
19/07/2021-0,67%-2,17320,58321,27320,00321,27431K5
15/07/2021-0,18%-0,58322,75319,02319,02322,756412
14/07/2021-2,32%-7,67323,33323,40323,33324,43613K22
13/07/2021-0,56%-1,86331,00332,86330,66332,862K3
12/07/2021-0,82%-2,75332,86335,00332,14336,60397K29
08/07/20210,59%1,97335,61334,95333,00335,6121K5
07/07/20211,23%4,04333,64330,00330,00335,61351K7
06/07/20213,29%10,50329,60326,08324,16329,6063K9
05/07/2021-0,74%-2,37319,10319,10319,10319,103191
02/07/20210,88%2,79321,47321,07319,92321,4774K6
01/07/20213,42%10,54318,68315,27315,27318,6874K99
30/06/20210,31%0,94308,14309,07308,14311,00195K23
29/06/20210,61%1,85307,20308,40307,00308,40362K5
28/06/2021-1,11%-3,42305,35305,97304,11305,97250K152
25/06/20210,33%1,02308,77309,28308,77309,28212K6
24/06/2021-1,82%-5,70307,75310,00307,75310,0071K6
22/06/20210,01%0,04313,45315,00313,45319,41736K43
18/06/2021-0,67%-2,11313,41309,00309,00313,41132K4
17/06/2021-0,15%-0,48315,52314,88314,88315,8432K7
15/06/20211,49%4,64316,00316,40316,00316,401K2
14/06/2021-2,01%-6,40311,36317,76311,36317,761K2
11/06/20213,09%9,51317,76317,76317,76317,769531
09/06/20210,57%1,75308,25308,25308,25308,2547K1
08/06/2021-1,92%-6,01306,50305,00305,00306,5067K3
07/06/2021-1,07%-3,38312,51314,98310,93314,98288K201
04/06/20210,54%1,70315,89315,89315,89315,893151
02/06/2021-2,73%-8,81314,19323,00314,19323,0078K23
01/06/2021-2,12%-7,00323,00328,00323,00328,0085K6
31/05/2021-0,75%-2,48330,00330,00330,00330,003301
28/05/20210,16%0,52332,48333,73332,48333,7313K3
27/05/2021-0,90%-3,01331,96332,00331,96334,455K5
26/05/2021-1,98%-6,76334,97339,99334,49339,99102K30
25/05/20210,29%0,98341,73342,16341,73342,3869K13
24/05/2021-0,13%-0,43340,75340,75340,75340,756811
21/05/20212,15%7,19341,18336,00336,00341,909K6
20/05/20211,09%3,61333,99333,99333,99333,996671
19/05/2021-0,68%-2,26330,38330,38330,38330,38132K1
17/05/2021-0,47%-1,58332,64332,25329,91332,751M25
14/05/20211,28%4,22334,22330,00328,50334,226K4
13/05/20210,66%2,18330,00329,40328,50331,5012K5
12/05/2021-0,21%-0,68327,82331,50323,68331,5093K12
11/05/2021-3,38%-11,50328,50330,30326,40330,3013K8
10/05/20212,01%6,70340,00335,40330,90340,0022K9
07/05/2021-2,88%-9,90333,30335,70333,30335,702K2
05/05/2021-2,80%-9,90343,20346,50343,20346,501K4
04/05/2021-1,09%-3,90353,10353,10353,10353,10177K1
30/04/20210,59%2,10357,00354,60354,60357,00732K57
29/04/20210,25%0,90354,90352,98351,50354,90392K3
28/04/2021-0,76%-2,70354,00355,40353,70355,407K19
27/04/2021-0,83%-3,00356,70355,00355,00357,90542K118
26/04/2021-0,91%-3,30359,70359,70359,70359,701K1
23/04/20212,02%7,20363,00360,00360,00363,6045K9
22/04/2021-0,50%-1,80355,80358,20355,80358,8036K101
20/04/20211,53%5,40357,60349,50349,50357,60258K12
19/04/2021-1,01%-3,60352,20350,00350,00352,20144K5
15/04/20210,08%0,30355,80353,79353,79356,40359K9
13/04/20211,20%4,20355,50344,70344,70355,50214K15
12/04/20211,47%5,10351,30348,90348,90351,3018K2
09/04/20211,67%5,70346,20344,10342,82346,20124K10
07/04/2021-0,26%-0,90340,50337,78337,78340,50407K2
06/04/2021-0,18%-0,60341,40337,60337,60341,706K8
05/04/20210,80%2,70342,00334,48334,48342,00142K7
01/04/20210,41%1,39339,30337,80337,20339,60344K758
31/03/2021-2,31%-7,99337,91337,12337,12339,30448K4
29/03/20211,32%4,50345,90338,40338,40345,907K3
26/03/20211,43%4,80341,40337,80337,80341,407K3
25/03/20212,47%8,10336,60323,65323,65336,60365K30
24/03/20211,96%6,33328,50328,50328,50328,509K3
23/03/2021-0,56%-1,83322,17320,00320,00322,17194K2
22/03/2021-0,37%-1,20324,00323,70323,70324,002K6
19/03/2021-2,08%-6,90325,20324,30323,50325,2055K4
18/03/2021-1,51%-5,10332,10326,01326,01335,10311K16
17/03/20210,72%2,40337,20337,20335,10337,204K3
16/03/2021-0,62%-2,10334,80333,00332,00335,70176K16
15/03/20211,56%5,19336,90335,20335,20336,9017K2
12/03/20210,34%1,11331,71331,71331,71331,71100K1
11/03/2021-4,34%-15,00330,60335,53330,60336,435K13
09/03/20211,35%4,60345,60346,50345,00347,7057K16
08/03/20211,13%3,80341,00336,36336,36341,00273K3
05/03/20212,55%8,40337,20332,65332,65337,206K5
04/03/2021-3,61%-12,30328,80327,00325,00328,80727K6
03/03/20211,34%4,50341,10338,75338,75343,2014K12
02/03/20210,99%3,30336,60335,00333,60338,4095K146
01/03/20210,69%2,30333,30329,10329,10333,304K3
26/02/20211,13%3,70331,00329,70329,70331,20154K4
25/02/20210,93%3,00327,30327,30327,30327,303K1
23/02/20212,09%6,65324,30319,80319,80329,109K5
22/02/20213,30%10,15317,65310,80310,80317,65231K5
19/02/2021-2,94%-9,30307,50308,40305,00309,00112K10
18/02/2021-1,31%-4,20316,80315,00315,00316,803K2
17/02/20210,00%0,00321,00321,60318,60321,60233K17
12/02/20210,28%0,90321,00321,60321,00321,603K8
11/02/20210,79%2,50320,10318,90318,90320,106K4
10/02/2021-0,98%-3,15317,60317,73314,40317,73326K13
09/02/20211,43%4,53320,75324,00320,75324,0023K2
08/02/2021-0,09%-0,28316,22317,80316,22317,8096K2
05/02/2021-0,78%-2,50316,50316,20315,00320,40222K607
04/02/20214,69%14,30319,00306,50306,50319,00135K18
03/02/2021-1,55%-4,80304,70305,00301,00305,8030K11
02/02/20211,11%3,40309,50304,50302,50309,5016K6
01/02/2021-1,13%-3,50306,10305,70303,70306,1047K11
29/01/2021-1,56%-4,90309,60309,60308,20309,6048K7
28/01/20213,76%11,40314,50308,10308,10314,8027K8
27/01/2021-2,79%-8,70303,10308,60303,10308,60185K3
26/01/2021-2,88%-9,25311,80317,00311,80317,005K5
22/01/20210,64%2,05321,05316,30316,30321,10111K4
19/01/20211,21%3,80319,00316,29316,29319,005K2
15/01/20211,65%5,12315,20313,50313,50315,202K5
14/01/2021-1,84%-5,81310,08316,00310,08316,00833K3
13/01/20211,06%3,31315,89312,71312,71315,8965K3
12/01/2021-4,33%-14,16312,58323,91311,88323,9124K3
11/01/20211,13%3,66326,74326,49326,49326,74132K2
08/01/20210,26%0,83323,08321,42321,42323,0834K2
07/01/20212,29%7,20322,25317,20317,20322,2528K4
06/01/20212,15%6,63315,05314,00314,00318,52143K4
05/01/20210,59%1,82308,42309,50308,42309,5097K3
04/01/20212,01%6,04306,60303,08301,42306,60210K134
30/12/20200,19%0,56300,56303,30299,30303,3012M3
29/12/2020-1,18%-3,58300,00301,62300,00303,5823K4
28/12/20201,10%3,29303,58303,58303,58303,582K1
23/12/20200,54%1,60300,29300,29300,29300,292K1
22/12/20201,66%4,89298,69297,48297,20298,6933K3
21/12/2020-0,41%-1,20293,80297,89293,80297,894K3
18/12/20200,55%1,61295,00297,70294,40297,705K4
17/12/2020-0,96%-2,83293,39291,77291,77293,393K2
16/12/20200,69%2,03296,22294,95294,95297,5536K4
15/12/20201,82%5,27294,19292,08292,08294,1962K3
14/12/20201,33%3,78288,92285,00285,00290,27148K7
10/12/2020-2,91%-8,55285,14287,99285,14287,995K3
09/12/20203,34%9,50293,69287,01287,01293,698K4
08/12/2020-1,87%-5,41284,19287,00280,61287,0018K6
07/12/2020-0,61%-1,78289,60287,58285,07289,6017K5
04/12/2020--291,38292,39291,38292,39131K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito