Cotação atual, histórico e gráfico do papel: MDTC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2025 | 0,70% | 1,68 | 240,48 | 240,48 | 240,48 | 240,48 | 961 | 1 |
| 03/11/2025 | -2,93% | -7,20 | 238,80 | 238,80 | 238,80 | 238,80 | 477 | 1 |
| 31/10/2025 | -0,51% | -1,25 | 246,00 | 246,00 | 246,00 | 246,00 | 12K | 1 |
| 29/10/2025 | -1,98% | -5,00 | 247,25 | 247,25 | 247,25 | 247,25 | 247 | 1 |
| 27/10/2025 | -3,08% | -8,01 | 252,25 | 251,50 | 251,50 | 252,25 | 8K | 2 |
| 22/10/2025 | 0,70% | 1,82 | 260,26 | 260,26 | 260,26 | 260,26 | 3K | 1 |
| 20/10/2025 | -0,60% | -1,56 | 258,44 | 258,44 | 258,44 | 258,44 | 5K | 1 |
|
|
| 16/10/2025 | -0,76% | -2,00 | 260,00 | 260,00 | 260,00 | 260,00 | 3K | 1 |
| 10/10/2025 | 0,77% | 2,00 | 262,00 | 262,00 | 262,00 | 262,00 | 4K | 1 |
| 09/10/2025 | 3,79% | 9,50 | 260,00 | 260,00 | 260,00 | 260,00 | 8K | 1 |
| 01/10/2025 | -0,23% | -0,59 | 250,50 | 250,50 | 250,50 | 250,50 | 4K | 1 |
| 26/09/2025 | -1,53% | -3,91 | 251,09 | 251,00 | 251,00 | 251,90 | 753 | 3 |
| 22/09/2025 | 1,49% | 3,75 | 255,00 | 255,00 | 255,00 | 255,00 | 2K | 1 |
| 18/09/2025 | 0,00% | 0,00 | 251,25 | 250,50 | 250,50 | 251,25 | 5K | 2 |
| 15/09/2025 | -1,47% | -3,75 | 251,25 | 251,25 | 251,25 | 251,25 | 251 | 1 |
| 12/09/2025 | 1,19% | 3,00 | 255,00 | 255,00 | 255,00 | 255,00 | 1K | 1 |
| 05/09/2025 | -1,27% | -3,25 | 252,00 | 252,00 | 252,00 | 252,00 | 4K | 2 |
| 02/09/2025 | 2,30% | 5,75 | 255,25 | 254,44 | 254,44 | 255,25 | 2K | 2 |
| 01/09/2025 | 0,00% | 0,00 | 249,50 | 245,00 | 245,00 | 249,50 | 8K | 2 |
| 27/08/2025 | -0,99% | -2,50 | 249,50 | 249,50 | 249,50 | 249,50 | 249 | 1 |
| 22/08/2025 | -1,18% | -3,00 | 252,00 | 250,75 | 250,75 | 252,00 | 126K | 53 |
| 20/08/2025 | 2,00% | 5,00 | 255,00 | 255,00 | 255,00 | 255,00 | 3K | 2 |
| 12/08/2025 | -0,20% | -0,50 | 250,00 | 250,00 | 250,00 | 250,00 | 2K | 1 |
| 08/08/2025 | 2,24% | 5,50 | 250,50 | 250,50 | 250,50 | 250,50 | 250 | 1 |
| 04/08/2025 | -5,10% | -13,18 | 245,00 | 245,00 | 245,00 | 245,00 | 5K | 1 |
| 28/07/2025 | 3,07% | 7,68 | 258,18 | 257,66 | 257,66 | 258,18 | 10K | 2 |
| 21/07/2025 | 0,20% | 0,50 | 250,50 | 250,50 | 250,50 | 250,50 | 250 | 1 |
| 16/07/2025 | 0,11% | 0,27 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
| 15/07/2025 | 0,98% | 2,43 | 249,73 | 249,73 | 249,73 | 249,73 | 249 | 1 |
| 10/07/2025 | 4,40% | 10,42 | 247,30 | 234,89 | 234,89 | 247,72 | 3K | 5 |
| 24/06/2025 | -2,05% | -4,97 | 236,88 | 236,88 | 236,88 | 236,88 | 947 | 1 |
| 16/06/2025 | -0,05% | -0,13 | 241,85 | 243,82 | 241,85 | 243,82 | 2K | 2 |
| 04/06/2025 | 0,69% | 1,65 | 241,98 | 241,98 | 241,98 | 241,98 | 16K | 2 |
| 03/06/2025 | 2,09% | 4,92 | 240,33 | 240,33 | 240,33 | 240,33 | 7K | 1 |
| 30/05/2025 | 2,17% | 4,99 | 235,41 | 235,41 | 235,41 | 235,41 | 1K | 1 |
| 26/05/2025 | 0,48% | 1,10 | 230,42 | 229,30 | 229,30 | 230,42 | 920 | 2 |
| 23/05/2025 | 0,51% | 1,17 | 229,32 | 229,32 | 229,32 | 229,32 | 3K | 1 |
| 22/05/2025 | -6,88% | -16,85 | 228,15 | 232,00 | 228,15 | 232,00 | 5K | 4 |
| 20/05/2025 | 0,64% | 1,57 | 245,00 | 245,11 | 245,00 | 245,11 | 490 | 2 |
| 16/05/2025 | 2,75% | 6,51 | 243,43 | 243,43 | 243,43 | 243,43 | 24K | 1 |
| 14/05/2025 | 0,00% | 0,00 | 236,92 | 236,92 | 236,92 | 236,92 | 2K | 2 |
| 09/05/2025 | 0,83% | 1,96 | 236,92 | 236,25 | 235,80 | 236,92 | 1K | 4 |
| 29/04/2025 | -3,57% | -8,70 | 234,96 | 234,96 | 234,96 | 234,96 | 469 | 1 |
| 15/04/2025 | -0,58% | -1,43 | 243,66 | 243,66 | 243,66 | 243,66 | 487 | 1 |
| 07/04/2025 | -2,72% | -6,85 | 245,09 | 242,34 | 242,34 | 246,00 | 74K | 3 |
| 02/04/2025 | -1,19% | -3,04 | 251,94 | 251,94 | 251,94 | 251,94 | 755 | 1 |
| 31/03/2025 | 4,07% | 9,98 | 254,98 | 254,02 | 254,02 | 254,98 | 509 | 2 |
| 26/03/2025 | -5,01% | -12,92 | 245,00 | 245,00 | 245,00 | 245,00 | 245 | 1 |
| 20/03/2025 | -2,98% | -7,91 | 257,92 | 259,22 | 255,56 | 260,03 | 181K | 700 |
| 14/03/2025 | -0,93% | -2,49 | 265,83 | 266,37 | 264,63 | 266,52 | 80K | 300 |
| 07/03/2025 | 1,57% | 4,16 | 268,32 | 268,32 | 268,32 | 268,32 | 1K | 1 |
| 27/02/2025 | 1,10% | 2,88 | 264,16 | 264,16 | 264,16 | 264,16 | 1K | 1 |
| 26/02/2025 | 0,49% | 1,28 | 261,28 | 261,28 | 261,28 | 261,28 | 78K | 1 |
| 25/02/2025 | 6,31% | 15,44 | 260,00 | 260,00 | 260,00 | 260,00 | 82K | 3 |
| 19/02/2025 | -0,23% | -0,56 | 244,56 | 244,56 | 244,56 | 244,56 | 2K | 1 |
| 18/02/2025 | -7,04% | -18,56 | 245,12 | 245,44 | 245,12 | 245,44 | 4K | 2 |
| 14/02/2025 | 0,22% | 0,59 | 263,68 | 263,68 | 263,68 | 263,68 | 1K | 2 |
| 13/02/2025 | 0,58% | 1,51 | 263,09 | 263,09 | 263,09 | 263,09 | 789 | 1 |
| 12/02/2025 | -1,94% | -5,18 | 261,58 | 262,86 | 261,58 | 262,86 | 1K | 2 |
| 06/02/2025 | 0,99% | 2,62 | 266,76 | 266,76 | 266,76 | 266,76 | 266 | 1 |
| 05/02/2025 | 1,53% | 3,98 | 264,14 | 264,14 | 264,14 | 264,14 | 1K | 1 |
| 04/02/2025 | -1,45% | -3,84 | 260,16 | 258,72 | 258,72 | 260,16 | 1K | 2 |
| 03/02/2025 | -2,31% | -6,25 | 264,00 | 264,00 | 264,00 | 264,00 | 264 | 1 |
| 27/01/2025 | 2,04% | 5,40 | 270,25 | 270,77 | 270,25 | 270,77 | 2K | 2 |
| 24/01/2025 | -0,13% | -0,35 | 264,85 | 264,85 | 264,85 | 264,85 | 2K | 1 |
| 17/01/2025 | 3,43% | 8,80 | 265,20 | 265,20 | 265,20 | 265,20 | 27K | 1 |
| 15/01/2025 | -0,50% | -1,30 | 256,40 | 256,40 | 256,40 | 256,40 | 256 | 1 |
| 14/01/2025 | 5,18% | 12,70 | 257,70 | 257,70 | 257,70 | 257,70 | 26K | 2 |
| 13/01/2025 | -2,55% | -6,41 | 245,00 | 245,00 | 245,00 | 245,00 | 2K | 1 |
| 10/01/2025 | -0,51% | -1,28 | 251,41 | 251,41 | 251,41 | 251,41 | 2K | 1 |
| 09/01/2025 | -0,38% | -0,97 | 252,69 | 255,16 | 250,40 | 255,44 | 15K | 13 |
| 08/01/2025 | 3,84% | 9,37 | 253,66 | 248,88 | 248,88 | 253,66 | 10K | 2 |
| 07/01/2025 | -0,17% | -0,41 | 244,29 | 241,93 | 227,76 | 246,24 | 178K | 700 |
| 06/01/2025 | -1,92% | -4,80 | 244,70 | 247,91 | 244,70 | 247,91 | 8K | 2 |
| 03/01/2025 | 1,59% | 3,91 | 249,50 | 249,70 | 249,20 | 249,70 | 20K | 34 |
| 20/12/2024 | -0,16% | -0,40 | 245,59 | 242,50 | 242,50 | 245,59 | 4K | 2 |
| 19/12/2024 | -3,53% | -9,01 | 245,99 | 245,99 | 245,99 | 245,99 | 3K | 1 |
| 18/12/2024 | 2,20% | 5,50 | 255,00 | 251,00 | 251,00 | 255,00 | 26K | 2 |
| 17/12/2024 | 0,00% | 0,00 | 249,50 | 249,50 | 249,50 | 249,50 | 4K | 1 |
| 16/12/2024 | -0,30% | -0,75 | 249,50 | 250,00 | 249,50 | 250,00 | 9K | 4 |
| 12/12/2024 | -1,99% | -5,07 | 250,25 | 250,25 | 250,25 | 250,25 | 1K | 1 |
| 09/12/2024 | 0,85% | 2,15 | 255,32 | 255,00 | 254,28 | 255,32 | 9K | 4 |
| 05/12/2024 | -2,42% | -6,27 | 253,17 | 251,16 | 251,16 | 254,80 | 32K | 103 |
| 29/11/2024 | 2,91% | 7,34 | 259,44 | 258,70 | 256,87 | 261,46 | 23K | 71 |
| 27/11/2024 | 1,14% | 2,85 | 252,10 | 252,10 | 252,10 | 252,10 | 1K | 1 |
| 25/11/2024 | 1,03% | 2,53 | 249,25 | 235,62 | 235,62 | 249,50 | 45K | 180 |
| 21/11/2024 | -0,90% | -2,24 | 246,72 | 246,72 | 246,72 | 246,72 | 493 | 1 |
| 14/11/2024 | -2,00% | -5,09 | 248,96 | 248,96 | 248,96 | 248,96 | 248 | 1 |
| 13/11/2024 | -0,22% | -0,55 | 254,05 | 254,05 | 254,05 | 254,05 | 254 | 1 |
| 12/11/2024 | -0,50% | -1,27 | 254,60 | 254,60 | 254,60 | 254,60 | 254 | 1 |
| 11/11/2024 | 0,54% | 1,37 | 255,87 | 256,34 | 255,87 | 256,48 | 1K | 3 |
| 08/11/2024 | 0,42% | 1,06 | 254,50 | 255,89 | 254,50 | 255,89 | 510 | 2 |
| 07/11/2024 | -1,24% | -3,18 | 253,44 | 253,44 | 253,44 | 253,44 | 253 | 1 |
| 06/11/2024 | -1,00% | -2,60 | 256,62 | 261,57 | 256,62 | 261,57 | 3K | 2 |
| 04/11/2024 | -1,21% | -3,18 | 259,22 | 259,22 | 259,22 | 259,22 | 5K | 1 |
| 29/10/2024 | -0,04% | -0,10 | 262,40 | 262,40 | 262,40 | 262,40 | 3K | 1 |
| 24/10/2024 | 5,00% | 12,50 | 262,50 | 263,38 | 262,50 | 263,38 | 1K | 2 |
| 21/10/2024 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
| 17/10/2024 | 4,17% | 10,00 | 250,00 | 250,00 | 250,00 | 250,00 | 1000 | 1 |
| 04/10/2024 | -0,60% | -1,44 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
| 03/10/2024 | -0,40% | -0,96 | 241,44 | 241,44 | 241,44 | 241,44 | 241 | 1 |
| 02/10/2024 | -0,59% | -1,44 | 242,40 | 242,40 | 242,40 | 242,40 | 242 | 1 |
| 30/09/2024 | -1,68% | -4,16 | 243,84 | 243,35 | 242,64 | 243,85 | 32K | 112 |
| 23/09/2024 | 1,55% | 3,78 | 248,00 | 244,22 | 244,22 | 248,00 | 736 | 3 |
| 20/09/2024 | 1,97% | 4,72 | 244,22 | 244,22 | 244,22 | 244,22 | 244 | 1 |
| 18/09/2024 | -1,64% | -4,00 | 239,50 | 241,44 | 239,50 | 241,44 | 480 | 2 |
| 17/09/2024 | -4,13% | -10,50 | 243,50 | 243,50 | 243,50 | 243,50 | 243 | 1 |
| 09/09/2024 | 0,85% | 2,14 | 254,00 | 254,00 | 254,00 | 254,00 | 254 | 1 |
| 02/09/2024 | 0,64% | 1,61 | 251,86 | 251,86 | 251,86 | 251,86 | 251 | 1 |
| 29/08/2024 | 2,43% | 5,93 | 250,25 | 247,86 | 247,86 | 250,25 | 1K | 2 |
| 26/08/2024 | -0,11% | -0,26 | 244,32 | 244,32 | 244,32 | 244,32 | 977 | 1 |
| 23/08/2024 | -0,48% | -1,18 | 244,58 | 243,13 | 243,13 | 244,58 | 487 | 2 |
| 22/08/2024 | 3,24% | 7,71 | 245,76 | 245,76 | 245,76 | 245,76 | 5K | 2 |
| 21/08/2024 | 3,29% | 7,59 | 238,05 | 238,05 | 238,05 | 238,05 | 238 | 1 |
| 16/08/2024 | 0,00% | 0,00 | 230,46 | 230,46 | 230,46 | 230,46 | 230 | 1 |
| 08/08/2024 | 0,70% | 1,61 | 230,46 | 230,46 | 230,46 | 230,46 | 230 | 1 |
| 07/08/2024 | -1,27% | -2,95 | 228,85 | 230,69 | 228,85 | 230,69 | 459 | 2 |
| 05/08/2024 | -0,02% | -0,04 | 231,80 | 231,80 | 231,80 | 232,99 | 12K | 3 |
| 02/08/2024 | 1,72% | 3,91 | 231,84 | 232,50 | 231,84 | 232,50 | 928 | 2 |
| 31/07/2024 | 0,94% | 2,13 | 227,93 | 227,93 | 227,93 | 227,93 | 2K | 1 |
| 30/07/2024 | 0,74% | 1,66 | 225,80 | 225,50 | 225,50 | 225,80 | 902 | 3 |
| 29/07/2024 | 0,57% | 1,28 | 224,14 | 224,14 | 224,14 | 224,14 | 224 | 1 |
| 26/07/2024 | -1,03% | -2,31 | 222,86 | 222,86 | 222,86 | 222,86 | 222 | 1 |
| 25/07/2024 | -0,56% | -1,27 | 225,17 | 225,17 | 225,17 | 225,17 | 45K | 1 |
| 24/07/2024 | 2,24% | 4,96 | 226,44 | 223,44 | 223,44 | 226,44 | 7K | 4 |
| 22/07/2024 | -0,88% | -1,96 | 221,48 | 221,48 | 221,48 | 221,48 | 22K | 1 |
| 19/07/2024 | 7,64% | 15,85 | 223,44 | 223,44 | 223,44 | 223,44 | 446 | 1 |
| 16/07/2024 | -1,74% | -3,67 | 207,59 | 208,00 | 207,59 | 208,00 | 415 | 2 |
| 15/07/2024 | -0,82% | -1,74 | 211,26 | 211,64 | 211,26 | 211,68 | 634 | 3 |
| 12/07/2024 | 1,84% | 3,84 | 213,00 | 213,00 | 213,00 | 213,00 | 1K | 1 |
| 11/07/2024 | 0,45% | 0,94 | 209,16 | 209,16 | 209,16 | 209,16 | 6K | 1 |
| 09/07/2024 | -1,34% | -2,83 | 208,22 | 208,22 | 208,22 | 208,22 | 4K | 1 |
| 08/07/2024 | -0,69% | -1,47 | 211,05 | 211,05 | 211,05 | 211,05 | 21K | 1 |
| 05/07/2024 | - | - | 212,52 | 212,52 | 212,52 | 212,52 | 1K | 1 |
Date,Open,High,Low,Close,Volume
06-Nov-25,240.48,240.48,240.48,240.48,961
03-Nov-25,238.80,238.80,238.80,238.80,477
31-Oct-25,246.00,246.00,246.00,246.00,12300
29-Oct-25,247.25,247.25,247.25,247.25,247
27-Oct-25,251.50,252.25,251.50,252.25,8070
22-Oct-25,260.26,260.26,260.26,260.26,2602
20-Oct-25,258.44,258.44,258.44,258.44,5168
16-Oct-25,260.00,260.00,260.00,260.00,2600
10-Oct-25,262.00,262.00,262.00,262.00,3668
09-Oct-25,260.00,260.00,260.00,260.00,8060
01-Oct-25,250.50,250.50,250.50,250.50,4258
26-Sep-25,251.00,251.90,251.00,251.09,753
22-Sep-25,255.00,255.00,255.00,255.00,2040
18-Sep-25,250.50,251.25,250.50,251.25,5017
15-Sep-25,251.25,251.25,251.25,251.25,251
12-Sep-25,255.00,255.00,255.00,255.00,1275
05-Sep-25,252.00,252.00,252.00,252.00,4032
02-Sep-25,254.44,255.25,254.44,255.25,2290
01-Sep-25,245.00,249.50,245.00,249.50,7698
27-Aug-25,249.50,249.50,249.50,249.50,249
22-Aug-25,250.75,252.00,250.75,252.00,125919
20-Aug-25,255.00,255.00,255.00,255.00,2550
12-Aug-25,250.00,250.00,250.00,250.00,2000
08-Aug-25,250.50,250.50,250.50,250.50,250
04-Aug-25,245.00,245.00,245.00,245.00,4900
28-Jul-25,257.66,258.18,257.66,258.18,10049
21-Jul-25,250.50,250.50,250.50,250.50,250
16-Jul-25,250.00,250.00,250.00,250.00,250
15-Jul-25,249.73,249.73,249.73,249.73,249
10-Jul-25,234.89,247.72,234.89,247.30,3377
24-Jun-25,236.88,236.88,236.88,236.88,947
16-Jun-25,243.82,243.82,241.85,241.85,1700
04-Jun-25,241.98,241.98,241.98,241.98,15728
03-Jun-25,240.33,240.33,240.33,240.33,7209
30-May-25,235.41,235.41,235.41,235.41,1177
26-May-25,229.30,230.42,229.30,230.42,920
23-May-25,229.32,229.32,229.32,229.32,3439
22-May-25,232.00,232.00,228.15,228.15,4626
20-May-25,245.11,245.11,245.00,245.00,490
16-May-25,243.43,243.43,243.43,243.43,23612
14-May-25,236.92,236.92,236.92,236.92,1658
09-May-25,236.25,236.92,235.80,236.92,1181
29-Apr-25,234.96,234.96,234.96,234.96,469
15-Apr-25,243.66,243.66,243.66,243.66,487
07-Apr-25,242.34,246.00,242.34,245.09,73684
02-Apr-25,251.94,251.94,251.94,251.94,755
31-Mar-25,254.02,254.98,254.02,254.98,509
26-Mar-25,245.00,245.00,245.00,245.00,245
20-Mar-25,259.22,260.03,255.56,257.92,180822
14-Mar-25,266.37,266.52,264.63,265.83,79672
07-Mar-25,268.32,268.32,268.32,268.32,1341
27-Feb-25,264.16,264.16,264.16,264.16,1056
26-Feb-25,261.28,261.28,261.28,261.28,78384
25-Feb-25,260.00,260.00,260.00,260.00,81640
19-Feb-25,244.56,244.56,244.56,244.56,2445
18-Feb-25,245.44,245.44,245.12,245.12,3677
14-Feb-25,263.68,263.68,263.68,263.68,1318
13-Feb-25,263.09,263.09,263.09,263.09,789
12-Feb-25,262.86,262.86,261.58,261.58,1048
06-Feb-25,266.76,266.76,266.76,266.76,266
05-Feb-25,264.14,264.14,264.14,264.14,1056
04-Feb-25,258.72,260.16,258.72,260.16,1295
03-Feb-25,264.00,264.00,264.00,264.00,264
27-Jan-25,270.77,270.77,270.25,270.25,1623
24-Jan-25,264.85,264.85,264.85,264.85,1853
17-Jan-25,265.20,265.20,265.20,265.20,26520
15-Jan-25,256.40,256.40,256.40,256.40,256
14-Jan-25,257.70,257.70,257.70,257.70,25512
13-Jan-25,245.00,245.00,245.00,245.00,2450
10-Jan-25,251.41,251.41,251.41,251.41,2262
09-Jan-25,255.16,255.44,250.40,252.69,15262
08-Jan-25,248.88,253.66,248.88,253.66,9849
07-Jan-25,241.93,246.24,227.76,244.29,177780
06-Jan-25,247.91,247.91,244.70,244.70,8332
03-Jan-25,249.70,249.70,249.20,249.50,20459
20-Dec-24,242.50,245.59,242.50,245.59,3883
19-Dec-24,245.99,245.99,245.99,245.99,3197
18-Dec-24,251.00,255.00,251.00,255.00,26002
17-Dec-24,249.50,249.50,249.50,249.50,3742
16-Dec-24,250.00,250.00,249.50,249.50,9486
12-Dec-24,250.25,250.25,250.25,250.25,1001
09-Dec-24,255.00,255.32,254.28,255.32,9427
05-Dec-24,251.16,254.80,251.16,253.17,32416
29-Nov-24,258.70,261.46,256.87,259.44,23358
27-Nov-24,252.10,252.10,252.10,252.10,1260
25-Nov-24,235.62,249.50,235.62,249.25,44580
21-Nov-24,246.72,246.72,246.72,246.72,493
14-Nov-24,248.96,248.96,248.96,248.96,248
13-Nov-24,254.05,254.05,254.05,254.05,254
12-Nov-24,254.60,254.60,254.60,254.60,254
11-Nov-24,256.34,256.48,255.87,255.87,1024
08-Nov-24,255.89,255.89,254.50,254.50,510
07-Nov-24,253.44,253.44,253.44,253.44,253
06-Nov-24,261.57,261.57,256.62,256.62,2872
04-Nov-24,259.22,259.22,259.22,259.22,5184
29-Oct-24,262.40,262.40,262.40,262.40,2624
24-Oct-24,263.38,263.38,262.50,262.50,1051
21-Oct-24,250.00,250.00,250.00,250.00,250
17-Oct-24,250.00,250.00,250.00,250.00,1000
04-Oct-24,240.00,240.00,240.00,240.00,240
03-Oct-24,241.44,241.44,241.44,241.44,241
02-Oct-24,242.40,242.40,242.40,242.40,242
30-Sep-24,243.35,243.85,242.64,243.84,31621
23-Sep-24,244.22,248.00,244.22,248.00,736
20-Sep-24,244.22,244.22,244.22,244.22,244
18-Sep-24,241.44,241.44,239.50,239.50,480
17-Sep-24,243.50,243.50,243.50,243.50,243
09-Sep-24,254.00,254.00,254.00,254.00,254
02-Sep-24,251.86,251.86,251.86,251.86,251
29-Aug-24,247.86,250.25,247.86,250.25,1491
26-Aug-24,244.32,244.32,244.32,244.32,977
23-Aug-24,243.13,244.58,243.13,244.58,487
22-Aug-24,245.76,245.76,245.76,245.76,4915
21-Aug-24,238.05,238.05,238.05,238.05,238
16-Aug-24,230.46,230.46,230.46,230.46,230
08-Aug-24,230.46,230.46,230.46,230.46,230
07-Aug-24,230.69,230.69,228.85,228.85,459
05-Aug-24,231.80,232.99,231.80,231.80,11827
02-Aug-24,232.50,232.50,231.84,231.84,928
31-Jul-24,227.93,227.93,227.93,227.93,2279
30-Jul-24,225.50,225.80,225.50,225.80,902
29-Jul-24,224.14,224.14,224.14,224.14,224
26-Jul-24,222.86,222.86,222.86,222.86,222
25-Jul-24,225.17,225.17,225.17,225.17,45034
24-Jul-24,223.44,226.44,223.44,226.44,7227
22-Jul-24,221.48,221.48,221.48,221.48,22148
19-Jul-24,223.44,223.44,223.44,223.44,446
16-Jul-24,208.00,208.00,207.59,207.59,415
15-Jul-24,211.64,211.68,211.26,211.26,634
12-Jul-24,213.00,213.00,213.00,213.00,1065
11-Jul-24,209.16,209.16,209.16,209.16,6483
09-Jul-24,208.22,208.22,208.22,208.22,3539
08-Jul-24,211.05,211.05,211.05,211.05,21105
05-Jul-24,212.52,212.52,212.52,212.52,1062
*exoneração de responsabilidade e termos de uso