papéis
login
mais

Cotação atual, histórico e gráfico do papel: MKLC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2021-3,07%-10,10319,36319,36319,36319,3664K1
09/09/20210,60%1,96329,46329,46329,46329,461K1
02/09/2021-1,08%-3,56327,50327,50327,50327,5020K1
27/08/2021-0,20%-0,68331,06331,06331,06331,063311
24/08/2021-2,68%-9,15331,74340,00331,74340,0034K3
18/08/20212,41%8,02340,89340,56340,56340,892K2
17/08/2021-0,99%-3,33332,87332,87332,87332,876K1
16/08/20210,96%3,20336,20333,00333,00336,2032K4
11/08/20210,76%2,50333,00333,00333,00333,005K1
10/08/20214,59%14,50330,50329,60329,60330,5075K3
05/08/2021-0,85%-2,70316,00314,30314,30316,0026K3
04/08/20210,79%2,50318,70313,60313,60320,0057K3
03/08/20211,29%4,03316,20316,20316,20316,2063K1
02/08/20210,59%1,82312,17312,17312,17312,172K1
30/07/20211,55%4,75310,35310,62310,35310,62102K2
29/07/2021-0,62%-1,90305,60305,60305,60305,6012K1
28/07/2021-2,25%-7,07307,50307,50307,50307,50101K3
26/07/2021-1,48%-4,73314,57314,57314,57314,573141
23/07/20214,01%12,30319,30319,52319,30319,52152K14
15/07/20214,81%14,08307,00307,00307,00307,005K1
29/06/20210,88%2,55292,92292,92292,92292,9269K1
25/06/20211,03%2,96290,37290,37290,37290,3791K1
24/06/2021-3,03%-8,99287,41287,41287,41287,41158K1
22/06/2021-1,04%-3,10296,40295,50295,50296,403K2
21/06/20210,17%0,50299,50299,50299,50299,5010K1
17/06/2021-0,33%-1,00299,00301,30299,00301,30156K3
16/06/2021-1,48%-4,52300,00300,00300,00300,004K2
15/06/2021-0,48%-1,48304,52304,52304,52304,52158K1
14/06/2021-0,42%-1,30306,00306,00306,00306,0010K1
10/06/20210,91%2,78307,30307,30307,30307,302K1
09/06/2021-0,28%-0,85304,52304,52304,52304,52440K1
08/06/20210,35%1,07305,37305,37305,37305,37243K1
07/06/2021-1,45%-4,48304,30305,06304,30305,06245K3
04/06/2021-0,73%-2,27308,78308,78308,78308,78244K1
02/06/2021-1,33%-4,18311,05311,05311,05311,05244K1
01/06/2021-1,35%-4,32315,23315,23315,23315,23245K1
27/05/2021-0,41%-1,31319,55319,55319,55319,55245K1
26/05/2021-1,19%-3,86320,86322,88320,86322,88245K2
25/05/2021-0,61%-1,98324,72323,07323,07324,72256K2
24/05/20210,06%0,20326,70326,70326,70326,70245K1
20/05/20211,71%5,50326,50326,50326,50326,50251K1
19/05/20210,55%1,75321,00321,00321,00321,001K1
18/05/2021-1,24%-4,00319,25319,25319,25319,25280K1
14/05/20213,51%10,95323,25323,25323,25323,25244K1
12/05/2021-2,41%-7,70312,30313,00312,30313,003K2
10/05/20210,95%3,00320,00320,00320,00320,003K1
05/05/2021-1,89%-6,10317,00317,00317,00317,0010K1
04/05/2021-0,28%-0,90323,10323,10323,10323,1032K1
03/05/20211,98%6,30324,00321,50321,50324,8019K3
30/04/2021-1,03%-3,30317,70317,70317,70317,703171
29/04/20210,47%1,50321,00321,00321,00321,003211
28/04/2021-1,69%-5,50319,50319,50319,50319,503K1
27/04/2021-1,07%-3,50325,00328,49325,00328,496532
06/04/2021-1,62%-5,40328,50328,50328,50328,503281
05/04/2021-0,09%-0,30333,90333,90333,90333,901K1
30/03/20218,26%25,50334,20334,21334,00334,213K3
22/03/2021-3,29%-10,50308,70308,70308,70308,701K1
17/03/2021-0,41%-1,30319,20319,20319,20319,2015K1
15/03/2021-0,31%-0,99320,50321,90320,50321,90955K2
12/03/20212,72%8,51321,49323,40321,48323,40502K18
11/03/2021-3,67%-11,92312,98315,44312,98315,441M2
08/03/20214,44%13,82324,90324,90324,90324,903241
04/03/2021-2,36%-7,52311,08311,08311,08311,083111
03/03/20212,02%6,30318,60318,60318,60318,603K1
01/03/20211,70%5,22312,30312,30312,30312,3047K1
26/02/202115,44%41,08307,08307,10307,08307,102M4
29/01/2021-0,26%-0,70266,00268,20266,00268,2072K2
28/01/20213,49%9,00266,70266,70266,70266,7053K1
27/01/2021-8,69%-24,51257,70259,52257,70259,52160K6
06/01/20215,89%15,70282,21282,21282,21282,2156K1
05/01/20210,97%2,56266,51266,51266,51266,512661
04/01/20210,00%0,01263,95264,00263,95264,0029K4
28/12/20203,92%9,95263,94263,94263,94263,942631
21/12/2020-8,57%-23,81253,99250,91250,02253,9927K4
04/11/2020-1,00%-2,80277,80277,80277,80277,8056K1
03/11/20204,00%10,79280,60280,60280,60280,603K1
28/10/20200,04%0,12269,81269,69269,69269,815392
20/10/2020-5,57%-15,92269,69268,31267,61269,69106K5
04/09/20209,33%24,37285,61284,71284,71285,61240K6
24/07/20205,77%14,24261,24258,01258,01261,24104K4
29/06/20201,71%4,15247,00246,00246,00247,0020K2
10/06/2020-0,51%-1,25242,85242,85242,85242,8549K1
03/06/20201,15%2,77244,10244,10244,10244,1049K1
01/06/20200,17%0,41241,33241,33241,33241,3348K1
18/05/2020-2,66%-6,58240,92240,92240,92240,922K1
20/04/202021,20%43,30247,50247,50247,50247,5025K2
19/03/2020-11,47%-26,46204,20204,20204,20204,2041K1
17/12/2019-7,35%-18,30230,66230,66230,66230,6623K1
25/09/20193,91%9,36248,96248,96248,96248,96224K1
17/09/20190,34%0,82239,60239,60239,60239,6024K1
10/09/201914,04%29,39238,78238,78238,78238,7824K1
11/07/2019-0,91%-1,93209,39209,39209,39209,3942K1
02/05/2019--211,32211,32211,32211,3221K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito