Cotação atual, histórico e gráfico do papel: BEWA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 0,00% | 0,00 | 48,90 | 48,90 | 48,90 | 48,90 | 48 | 1 |
02/10/2024 | -0,51% | -0,25 | 48,90 | 48,90 | 48,90 | 48,90 | 48 | 1 |
27/09/2024 | 1,55% | 0,75 | 49,15 | 49,25 | 49,15 | 49,25 | 99K | 4 |
25/09/2024 | -1,02% | -0,50 | 48,40 | 48,40 | 48,40 | 48,40 | 48 | 1 |
20/09/2024 | 1,24% | 0,60 | 48,90 | 48,84 | 48,84 | 48,90 | 195 | 2 |
19/09/2024 | 0,21% | 0,10 | 48,30 | 48,30 | 48,30 | 48,30 | 2K | 1 |
18/09/2024 | -0,31% | -0,15 | 48,20 | 48,20 | 48,20 | 48,20 | 48 | 1 |
|
17/09/2024 | -0,21% | -0,10 | 48,35 | 48,94 | 48,35 | 48,94 | 3K | 3 |
16/09/2024 | 0,41% | 0,20 | 48,45 | 48,14 | 48,14 | 48,45 | 1K | 2 |
13/09/2024 | 0,31% | 0,15 | 48,25 | 48,25 | 48,25 | 48,25 | 241 | 1 |
11/09/2024 | -7,23% | -3,75 | 48,10 | 48,10 | 48,10 | 48,10 | 24K | 1 |
10/09/2024 | 9,39% | 4,45 | 51,85 | 47,52 | 47,52 | 51,85 | 6K | 5 |
09/09/2024 | -0,32% | -0,15 | 47,40 | 47,40 | 47,40 | 47,40 | 94 | 1 |
05/09/2024 | -0,79% | -0,38 | 47,55 | 47,73 | 47,55 | 47,73 | 143 | 3 |
04/09/2024 | -2,58% | -1,27 | 47,93 | 47,93 | 47,93 | 47,93 | 2K | 1 |
02/09/2024 | -0,08% | -0,04 | 49,20 | 49,20 | 49,20 | 49,20 | 98 | 1 |
30/08/2024 | 0,57% | 0,28 | 49,24 | 49,24 | 49,24 | 49,24 | 49 | 1 |
29/08/2024 | 2,11% | 1,01 | 48,96 | 48,96 | 48,96 | 48,96 | 48 | 1 |
28/08/2024 | 1,48% | 0,70 | 47,95 | 47,60 | 47,60 | 47,95 | 9K | 3 |
26/08/2024 | 0,25% | 0,12 | 47,25 | 47,44 | 47,25 | 47,44 | 129K | 3 |
22/08/2024 | 2,90% | 1,33 | 47,13 | 47,20 | 47,05 | 47,20 | 78K | 5 |
19/08/2024 | 1,10% | 0,50 | 45,80 | 45,80 | 45,80 | 45,80 | 2K | 1 |
16/08/2024 | 0,18% | 0,08 | 45,30 | 45,30 | 45,30 | 45,30 | 34K | 1 |
15/08/2024 | 1,69% | 0,75 | 45,22 | 45,22 | 45,22 | 45,22 | 1K | 1 |
12/08/2024 | 0,27% | 0,12 | 44,47 | 44,36 | 44,36 | 44,47 | 266 | 2 |
09/08/2024 | -1,14% | -0,51 | 44,35 | 44,52 | 44,35 | 44,52 | 221 | 2 |
08/08/2024 | 0,13% | 0,06 | 44,86 | 45,00 | 44,86 | 45,00 | 2K | 2 |
07/08/2024 | 1,63% | 0,72 | 44,80 | 44,80 | 44,80 | 44,80 | 179 | 1 |
06/08/2024 | -6,53% | -3,08 | 44,08 | 44,08 | 44,08 | 44,08 | 176 | 2 |
31/07/2024 | 1,53% | 0,71 | 47,16 | 47,22 | 47,16 | 47,22 | 141 | 3 |
26/07/2024 | 0,89% | 0,41 | 46,45 | 46,45 | 46,45 | 46,45 | 46 | 1 |
25/07/2024 | -0,86% | -0,40 | 46,04 | 46,04 | 46,04 | 46,04 | 138 | 1 |
23/07/2024 | -0,58% | -0,27 | 46,44 | 46,44 | 46,44 | 46,44 | 325 | 1 |
19/07/2024 | 0,45% | 0,21 | 46,71 | 46,46 | 46,31 | 46,71 | 26K | 6 |
15/07/2024 | 0,09% | 0,04 | 46,50 | 46,50 | 46,50 | 46,50 | 139 | 1 |
12/07/2024 | 2,43% | 1,10 | 46,46 | 46,46 | 46,46 | 46,46 | 139 | 1 |
10/07/2024 | 0,64% | 0,29 | 45,36 | 43,35 | 43,35 | 45,36 | 179 | 2 |
09/07/2024 | -0,79% | -0,36 | 45,07 | 44,97 | 44,97 | 45,07 | 764 | 2 |
08/07/2024 | -0,83% | -0,38 | 45,43 | 45,58 | 45,43 | 45,58 | 2K | 2 |
04/07/2024 | -3,15% | -1,49 | 45,81 | 45,81 | 45,81 | 45,81 | 641 | 1 |
03/07/2024 | 3,48% | 1,59 | 47,30 | 47,30 | 47,30 | 47,30 | 47 | 1 |
02/07/2024 | 0,00% | 0,00 | 45,71 | 45,71 | 45,71 | 45,71 | 182 | 1 |
01/07/2024 | 1,85% | 0,83 | 45,71 | 45,72 | 45,71 | 45,72 | 777 | 2 |
27/06/2024 | 0,81% | 0,36 | 44,88 | 44,88 | 44,88 | 44,88 | 44 | 1 |
26/06/2024 | 0,00% | 0,00 | 44,52 | 44,52 | 44,52 | 44,52 | 44 | 1 |
25/06/2024 | 1,16% | 0,51 | 44,52 | 44,52 | 44,52 | 44,52 | 311 | 1 |
24/06/2024 | -0,43% | -0,19 | 44,01 | 44,01 | 44,01 | 44,01 | 88 | 1 |
21/06/2024 | -0,58% | -0,26 | 44,20 | 44,20 | 44,20 | 44,20 | 442 | 1 |
20/06/2024 | 0,68% | 0,30 | 44,46 | 44,46 | 44,46 | 44,46 | 133 | 1 |
18/06/2024 | 2,13% | 0,92 | 44,16 | 43,92 | 43,92 | 44,16 | 12K | 4 |
14/06/2024 | -0,44% | -0,19 | 43,24 | 43,24 | 43,24 | 43,24 | 129 | 1 |
13/06/2024 | -1,30% | -0,57 | 43,43 | 43,68 | 43,43 | 44,04 | 1K | 4 |
12/06/2024 | -0,27% | -0,12 | 44,00 | 44,00 | 44,00 | 44,00 | 132 | 1 |
10/06/2024 | 0,82% | 0,36 | 44,12 | 44,12 | 44,12 | 44,12 | 88 | 1 |
07/06/2024 | 0,39% | 0,17 | 43,76 | 44,01 | 43,76 | 44,01 | 1K | 2 |
05/06/2024 | 0,79% | 0,34 | 43,59 | 43,59 | 43,59 | 43,59 | 43 | 1 |
03/06/2024 | 1,88% | 0,80 | 43,25 | 43,20 | 43,18 | 43,32 | 277K | 5 |
28/05/2024 | -0,72% | -0,31 | 42,45 | 42,45 | 42,45 | 42,45 | 424 | 1 |
21/05/2024 | 0,61% | 0,26 | 42,76 | 43,00 | 42,76 | 43,00 | 4K | 2 |
20/05/2024 | -0,23% | -0,10 | 42,50 | 42,50 | 42,50 | 42,50 | 42 | 1 |
15/05/2024 | 1,14% | 0,48 | 42,60 | 42,60 | 42,60 | 42,60 | 42 | 1 |
10/05/2024 | 0,33% | 0,14 | 42,12 | 42,12 | 42,12 | 42,12 | 294 | 1 |
09/05/2024 | 1,23% | 0,51 | 41,98 | 41,98 | 41,98 | 41,98 | 293 | 1 |
08/05/2024 | 1,15% | 0,47 | 41,47 | 41,55 | 41,47 | 41,55 | 133K | 2 |
03/05/2024 | 1,28% | 0,52 | 41,00 | 41,00 | 41,00 | 41,00 | 164 | 1 |
30/04/2024 | -1,46% | -0,60 | 40,48 | 40,48 | 40,48 | 40,48 | 4K | 1 |
18/04/2024 | -0,02% | -0,01 | 41,08 | 41,08 | 41,08 | 41,08 | 205 | 1 |
17/04/2024 | -1,70% | -0,71 | 41,09 | 41,09 | 41,09 | 41,09 | 82 | 1 |
15/04/2024 | 2,15% | 0,88 | 41,80 | 41,67 | 41,64 | 41,80 | 182K | 5 |
12/04/2024 | -1,16% | -0,48 | 40,92 | 41,40 | 40,92 | 41,40 | 1K | 2 |
11/04/2024 | -0,19% | -0,08 | 41,40 | 41,24 | 41,04 | 41,40 | 288 | 3 |
08/04/2024 | 0,41% | 0,17 | 41,48 | 41,48 | 41,48 | 41,48 | 248 | 1 |
03/04/2024 | 0,00% | 0,00 | 41,31 | 41,31 | 41,31 | 41,31 | 3K | 1 |
01/04/2024 | 2,00% | 0,81 | 41,31 | 41,31 | 41,31 | 41,31 | 82 | 1 |
25/03/2024 | 0,15% | 0,06 | 40,50 | 40,50 | 40,50 | 40,50 | 81 | 1 |
18/03/2024 | 0,12% | 0,05 | 40,44 | 40,44 | 40,44 | 40,44 | 161 | 1 |
12/03/2024 | -1,92% | -0,79 | 40,39 | 40,39 | 40,39 | 40,39 | 40 | 1 |
08/03/2024 | 4,46% | 1,76 | 41,18 | 41,18 | 41,04 | 41,18 | 4K | 3 |
27/02/2024 | -1,05% | -0,42 | 39,42 | 39,54 | 39,42 | 39,55 | 379K | 6 |
26/02/2024 | 1,55% | 0,61 | 39,84 | 39,90 | 39,84 | 39,90 | 997 | 5 |
22/02/2024 | 1,06% | 0,41 | 39,23 | 39,59 | 39,23 | 39,59 | 157 | 2 |
21/02/2024 | -0,56% | -0,22 | 38,82 | 38,82 | 38,82 | 38,82 | 465 | 1 |
20/02/2024 | 0,62% | 0,24 | 39,04 | 39,04 | 39,04 | 39,04 | 4K | 1 |
14/02/2024 | -0,44% | -0,17 | 38,80 | 38,50 | 38,50 | 38,80 | 462 | 3 |
09/02/2024 | 0,31% | 0,12 | 38,97 | 38,97 | 38,97 | 38,97 | 4K | 2 |
06/02/2024 | -0,28% | -0,11 | 38,85 | 38,85 | 38,85 | 38,85 | 3K | 1 |
05/02/2024 | 3,62% | 1,36 | 38,96 | 38,96 | 38,96 | 38,96 | 4K | 1 |
29/01/2024 | 0,00% | 0,00 | 37,60 | 37,60 | 37,60 | 37,60 | 37 | 1 |
23/01/2024 | 0,53% | 0,20 | 37,60 | 37,60 | 37,60 | 37,60 | 150 | 1 |
17/01/2024 | -3,86% | -1,50 | 37,40 | 37,40 | 37,40 | 37,40 | 710 | 5 |
05/01/2024 | 0,18% | 0,07 | 38,90 | 38,90 | 38,90 | 38,90 | 700 | 1 |
02/01/2024 | 0,00% | 0,00 | 38,83 | 38,83 | 38,83 | 38,83 | 970 | 9 |
26/12/2023 | -1,15% | -0,45 | 38,83 | 38,83 | 38,83 | 38,83 | 77 | 1 |
18/12/2023 | 0,15% | 0,06 | 39,28 | 39,67 | 39,28 | 39,67 | 118 | 2 |
14/12/2023 | 2,80% | 1,07 | 39,22 | 39,06 | 39,06 | 39,22 | 117 | 2 |
13/12/2023 | 1,35% | 0,51 | 38,15 | 38,09 | 38,09 | 38,15 | 152 | 2 |
12/12/2023 | 1,98% | 0,73 | 37,64 | 37,64 | 37,64 | 37,64 | 75 | 1 |
05/12/2023 | -0,54% | -0,20 | 36,91 | 36,90 | 36,90 | 36,91 | 73 | 2 |
04/12/2023 | -0,03% | -0,01 | 37,11 | 37,11 | 37,11 | 37,11 | 1K | 1 |
01/12/2023 | 0,60% | 0,22 | 37,12 | 37,12 | 37,12 | 37,12 | 2K | 1 |
30/11/2023 | 1,04% | 0,38 | 36,90 | 36,90 | 36,90 | 36,90 | 627 | 1 |
29/11/2023 | -0,14% | -0,05 | 36,52 | 36,57 | 36,52 | 36,57 | 73 | 2 |
28/11/2023 | -0,30% | -0,11 | 36,57 | 36,60 | 36,57 | 36,64 | 351K | 5 |
24/11/2023 | 0,82% | 0,30 | 36,68 | 36,68 | 36,68 | 36,68 | 36 | 1 |
22/11/2023 | 0,06% | 0,02 | 36,38 | 36,38 | 36,38 | 36,38 | 72 | 1 |
17/11/2023 | 1,93% | 0,69 | 36,36 | 36,36 | 36,36 | 36,36 | 290 | 1 |
16/11/2023 | 2,38% | 0,83 | 35,67 | 35,62 | 35,62 | 35,67 | 320 | 2 |
10/11/2023 | -0,14% | -0,05 | 34,84 | 34,84 | 34,84 | 34,84 | 3K | 1 |
07/11/2023 | 0,11% | 0,04 | 34,89 | 34,89 | 34,89 | 34,89 | 697 | 1 |
01/11/2023 | -0,46% | -0,16 | 34,85 | 34,85 | 34,85 | 34,85 | 34 | 1 |
30/10/2023 | 3,00% | 1,02 | 35,01 | 34,48 | 34,48 | 35,01 | 347 | 2 |
27/10/2023 | -1,16% | -0,40 | 33,99 | 34,09 | 33,99 | 34,09 | 170 | 3 |
26/10/2023 | -0,26% | -0,09 | 34,39 | 34,40 | 34,34 | 34,40 | 103 | 3 |
25/10/2023 | -0,78% | -0,27 | 34,48 | 34,56 | 34,48 | 34,56 | 1K | 6 |
23/10/2023 | 0,00% | 0,00 | 34,75 | 34,75 | 34,75 | 34,75 | 34 | 1 |
20/10/2023 | -1,70% | -0,60 | 34,75 | 34,95 | 34,75 | 34,95 | 104 | 3 |
19/10/2023 | -2,38% | -0,86 | 35,35 | 35,40 | 35,35 | 35,43 | 283 | 3 |
16/10/2023 | -2,77% | -1,03 | 36,21 | 36,21 | 36,21 | 36,21 | 72 | 1 |
06/10/2023 | 2,22% | 0,81 | 37,24 | 37,00 | 36,90 | 37,24 | 2K | 3 |
05/10/2023 | 1,90% | 0,68 | 36,43 | 36,43 | 36,43 | 36,43 | 182 | 1 |
04/10/2023 | -0,36% | -0,13 | 35,75 | 35,75 | 35,75 | 35,75 | 35 | 1 |
02/10/2023 | -0,33% | -0,12 | 35,88 | 35,88 | 35,88 | 35,88 | 25K | 1 |
29/09/2023 | 0,59% | 0,21 | 36,00 | 36,17 | 36,00 | 36,17 | 144 | 4 |
27/09/2023 | 0,36% | 0,13 | 35,79 | 35,72 | 35,72 | 35,79 | 7K | 2 |
26/09/2023 | 0,00% | 0,00 | 35,66 | 35,66 | 35,66 | 35,66 | 427 | 2 |
25/09/2023 | 0,00% | 0,00 | 35,66 | 35,66 | 35,66 | 35,66 | 35 | 1 |
22/09/2023 | -0,83% | -0,30 | 35,66 | 35,66 | 35,66 | 35,66 | 499 | 1 |
20/09/2023 | 0,00% | 0,00 | 35,96 | 36,13 | 35,96 | 36,13 | 830 | 3 |
19/09/2023 | 0,28% | 0,10 | 35,96 | 36,06 | 35,96 | 36,06 | 791 | 2 |
18/09/2023 | -1,08% | -0,39 | 35,86 | 36,04 | 35,76 | 36,04 | 287 | 4 |
15/09/2023 | -0,03% | -0,01 | 36,25 | 36,25 | 36,25 | 36,25 | 36 | 1 |
14/09/2023 | 0,50% | 0,18 | 36,26 | 36,20 | 36,20 | 36,27 | 435 | 7 |
08/09/2023 | -0,85% | -0,31 | 36,08 | 36,12 | 36,07 | 36,12 | 95K | 5 |
06/09/2023 | - | - | 36,39 | 36,39 | 36,39 | 36,39 | 1K | 1 |
Date,Open,High,Low,Close,Volume
04-Oct-24,48.90,48.90,48.90,48.90,48
02-Oct-24,48.90,48.90,48.90,48.90,48
27-Sep-24,49.25,49.25,49.15,49.15,98696
25-Sep-24,48.40,48.40,48.40,48.40,48
20-Sep-24,48.84,48.90,48.84,48.90,195
19-Sep-24,48.30,48.30,48.30,48.30,1932
18-Sep-24,48.20,48.20,48.20,48.20,48
17-Sep-24,48.94,48.94,48.35,48.35,2520
16-Sep-24,48.14,48.45,48.14,48.45,1159
13-Sep-24,48.25,48.25,48.25,48.25,241
11-Sep-24,48.10,48.10,48.10,48.10,24050
10-Sep-24,47.52,51.85,47.52,51.85,6269
09-Sep-24,47.40,47.40,47.40,47.40,94
05-Sep-24,47.73,47.73,47.55,47.55,143
04-Sep-24,47.93,47.93,47.93,47.93,2396
02-Sep-24,49.20,49.20,49.20,49.20,98
30-Aug-24,49.24,49.24,49.24,49.24,49
29-Aug-24,48.96,48.96,48.96,48.96,48
28-Aug-24,47.60,47.95,47.60,47.95,9028
26-Aug-24,47.44,47.44,47.25,47.25,129392
22-Aug-24,47.20,47.20,47.05,47.13,78442
19-Aug-24,45.80,45.80,45.80,45.80,1832
16-Aug-24,45.30,45.30,45.30,45.30,34020
15-Aug-24,45.22,45.22,45.22,45.22,1356
12-Aug-24,44.36,44.47,44.36,44.47,266
09-Aug-24,44.52,44.52,44.35,44.35,221
08-Aug-24,45.00,45.00,44.86,44.86,1529
07-Aug-24,44.80,44.80,44.80,44.80,179
06-Aug-24,44.08,44.08,44.08,44.08,176
31-Jul-24,47.22,47.22,47.16,47.16,141
26-Jul-24,46.45,46.45,46.45,46.45,46
25-Jul-24,46.04,46.04,46.04,46.04,138
23-Jul-24,46.44,46.44,46.44,46.44,325
19-Jul-24,46.46,46.71,46.31,46.71,25795
15-Jul-24,46.50,46.50,46.50,46.50,139
12-Jul-24,46.46,46.46,46.46,46.46,139
10-Jul-24,43.35,45.36,43.35,45.36,179
09-Jul-24,44.97,45.07,44.97,45.07,764
08-Jul-24,45.58,45.58,45.43,45.43,2459
04-Jul-24,45.81,45.81,45.81,45.81,641
03-Jul-24,47.30,47.30,47.30,47.30,47
02-Jul-24,45.71,45.71,45.71,45.71,182
01-Jul-24,45.72,45.72,45.71,45.71,777
27-Jun-24,44.88,44.88,44.88,44.88,44
26-Jun-24,44.52,44.52,44.52,44.52,44
25-Jun-24,44.52,44.52,44.52,44.52,311
24-Jun-24,44.01,44.01,44.01,44.01,88
21-Jun-24,44.20,44.20,44.20,44.20,442
20-Jun-24,44.46,44.46,44.46,44.46,133
18-Jun-24,43.92,44.16,43.92,44.16,11947
14-Jun-24,43.24,43.24,43.24,43.24,129
13-Jun-24,43.68,44.04,43.43,43.43,1047
12-Jun-24,44.00,44.00,44.00,44.00,132
10-Jun-24,44.12,44.12,44.12,44.12,88
07-Jun-24,44.01,44.01,43.76,43.76,1011
05-Jun-24,43.59,43.59,43.59,43.59,43
03-Jun-24,43.20,43.32,43.18,43.25,276720
28-May-24,42.45,42.45,42.45,42.45,424
21-May-24,43.00,43.00,42.76,42.76,4319
20-May-24,42.50,42.50,42.50,42.50,42
15-May-24,42.60,42.60,42.60,42.60,42
10-May-24,42.12,42.12,42.12,42.12,294
09-May-24,41.98,41.98,41.98,41.98,293
08-May-24,41.55,41.55,41.47,41.47,132832
03-May-24,41.00,41.00,41.00,41.00,164
30-Apr-24,40.48,40.48,40.48,40.48,3886
18-Apr-24,41.08,41.08,41.08,41.08,205
17-Apr-24,41.09,41.09,41.09,41.09,82
15-Apr-24,41.67,41.80,41.64,41.80,182148
12-Apr-24,41.40,41.40,40.92,40.92,1027
11-Apr-24,41.24,41.40,41.04,41.40,288
08-Apr-24,41.48,41.48,41.48,41.48,248
03-Apr-24,41.31,41.31,41.31,41.31,2685
01-Apr-24,41.31,41.31,41.31,41.31,82
25-Mar-24,40.50,40.50,40.50,40.50,81
18-Mar-24,40.44,40.44,40.44,40.44,161
12-Mar-24,40.39,40.39,40.39,40.39,40
08-Mar-24,41.18,41.18,41.04,41.18,4475
27-Feb-24,39.54,39.55,39.42,39.42,379104
26-Feb-24,39.90,39.90,39.84,39.84,997
22-Feb-24,39.59,39.59,39.23,39.23,157
21-Feb-24,38.82,38.82,38.82,38.82,465
20-Feb-24,39.04,39.04,39.04,39.04,3513
14-Feb-24,38.50,38.80,38.50,38.80,462
09-Feb-24,38.97,38.97,38.97,38.97,3935
06-Feb-24,38.85,38.85,38.85,38.85,2525
05-Feb-24,38.96,38.96,38.96,38.96,3896
29-Jan-24,37.60,37.60,37.60,37.60,37
23-Jan-24,37.60,37.60,37.60,37.60,150
17-Jan-24,37.40,37.40,37.40,37.40,710
05-Jan-24,38.90,38.90,38.90,38.90,700
02-Jan-24,38.83,38.83,38.83,38.83,970
26-Dec-23,38.83,38.83,38.83,38.83,77
18-Dec-23,39.67,39.67,39.28,39.28,118
14-Dec-23,39.06,39.22,39.06,39.22,117
13-Dec-23,38.09,38.15,38.09,38.15,152
12-Dec-23,37.64,37.64,37.64,37.64,75
05-Dec-23,36.90,36.91,36.90,36.91,73
04-Dec-23,37.11,37.11,37.11,37.11,1113
01-Dec-23,37.12,37.12,37.12,37.12,1521
30-Nov-23,36.90,36.90,36.90,36.90,627
29-Nov-23,36.57,36.57,36.52,36.52,73
28-Nov-23,36.60,36.64,36.57,36.57,351328
24-Nov-23,36.68,36.68,36.68,36.68,36
22-Nov-23,36.38,36.38,36.38,36.38,72
17-Nov-23,36.36,36.36,36.36,36.36,290
16-Nov-23,35.62,35.67,35.62,35.67,320
10-Nov-23,34.84,34.84,34.84,34.84,3309
07-Nov-23,34.89,34.89,34.89,34.89,697
01-Nov-23,34.85,34.85,34.85,34.85,34
30-Oct-23,34.48,35.01,34.48,35.01,347
27-Oct-23,34.09,34.09,33.99,33.99,170
26-Oct-23,34.40,34.40,34.34,34.39,103
25-Oct-23,34.56,34.56,34.48,34.48,1448
23-Oct-23,34.75,34.75,34.75,34.75,34
20-Oct-23,34.95,34.95,34.75,34.75,104
19-Oct-23,35.40,35.43,35.35,35.35,283
16-Oct-23,36.21,36.21,36.21,36.21,72
06-Oct-23,37.00,37.24,36.90,37.24,2038
05-Oct-23,36.43,36.43,36.43,36.43,182
04-Oct-23,35.75,35.75,35.75,35.75,35
02-Oct-23,35.88,35.88,35.88,35.88,25331
29-Sep-23,36.17,36.17,36.00,36.00,144
27-Sep-23,35.72,35.79,35.72,35.79,7179
26-Sep-23,35.66,35.66,35.66,35.66,427
25-Sep-23,35.66,35.66,35.66,35.66,35
22-Sep-23,35.66,35.66,35.66,35.66,499
20-Sep-23,36.13,36.13,35.96,35.96,830
19-Sep-23,36.06,36.06,35.96,35.96,791
18-Sep-23,36.04,36.04,35.76,35.86,287
15-Sep-23,36.25,36.25,36.25,36.25,36
14-Sep-23,36.20,36.27,36.20,36.26,435
08-Sep-23,36.12,36.12,36.07,36.08,94605
06-Sep-23,36.39,36.39,36.39,36.39,1128
*exoneração de responsabilidade e termos de uso