ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEWA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,00%0,0048,9048,9048,9048,90481
02/10/2024-0,51%-0,2548,9048,9048,9048,90481
27/09/20241,55%0,7549,1549,2549,1549,2599K4
25/09/2024-1,02%-0,5048,4048,4048,4048,40481
20/09/20241,24%0,6048,9048,8448,8448,901952
19/09/20240,21%0,1048,3048,3048,3048,302K1
18/09/2024-0,31%-0,1548,2048,2048,2048,20481
17/09/2024-0,21%-0,1048,3548,9448,3548,943K3
16/09/20240,41%0,2048,4548,1448,1448,451K2
13/09/20240,31%0,1548,2548,2548,2548,252411
11/09/2024-7,23%-3,7548,1048,1048,1048,1024K1
10/09/20249,39%4,4551,8547,5247,5251,856K5
09/09/2024-0,32%-0,1547,4047,4047,4047,40941
05/09/2024-0,79%-0,3847,5547,7347,5547,731433
04/09/2024-2,58%-1,2747,9347,9347,9347,932K1
02/09/2024-0,08%-0,0449,2049,2049,2049,20981
30/08/20240,57%0,2849,2449,2449,2449,24491
29/08/20242,11%1,0148,9648,9648,9648,96481
28/08/20241,48%0,7047,9547,6047,6047,959K3
26/08/20240,25%0,1247,2547,4447,2547,44129K3
22/08/20242,90%1,3347,1347,2047,0547,2078K5
19/08/20241,10%0,5045,8045,8045,8045,802K1
16/08/20240,18%0,0845,3045,3045,3045,3034K1
15/08/20241,69%0,7545,2245,2245,2245,221K1
12/08/20240,27%0,1244,4744,3644,3644,472662
09/08/2024-1,14%-0,5144,3544,5244,3544,522212
08/08/20240,13%0,0644,8645,0044,8645,002K2
07/08/20241,63%0,7244,8044,8044,8044,801791
06/08/2024-6,53%-3,0844,0844,0844,0844,081762
31/07/20241,53%0,7147,1647,2247,1647,221413
26/07/20240,89%0,4146,4546,4546,4546,45461
25/07/2024-0,86%-0,4046,0446,0446,0446,041381
23/07/2024-0,58%-0,2746,4446,4446,4446,443251
19/07/20240,45%0,2146,7146,4646,3146,7126K6
15/07/20240,09%0,0446,5046,5046,5046,501391
12/07/20242,43%1,1046,4646,4646,4646,461391
10/07/20240,64%0,2945,3643,3543,3545,361792
09/07/2024-0,79%-0,3645,0744,9744,9745,077642
08/07/2024-0,83%-0,3845,4345,5845,4345,582K2
04/07/2024-3,15%-1,4945,8145,8145,8145,816411
03/07/20243,48%1,5947,3047,3047,3047,30471
02/07/20240,00%0,0045,7145,7145,7145,711821
01/07/20241,85%0,8345,7145,7245,7145,727772
27/06/20240,81%0,3644,8844,8844,8844,88441
26/06/20240,00%0,0044,5244,5244,5244,52441
25/06/20241,16%0,5144,5244,5244,5244,523111
24/06/2024-0,43%-0,1944,0144,0144,0144,01881
21/06/2024-0,58%-0,2644,2044,2044,2044,204421
20/06/20240,68%0,3044,4644,4644,4644,461331
18/06/20242,13%0,9244,1643,9243,9244,1612K4
14/06/2024-0,44%-0,1943,2443,2443,2443,241291
13/06/2024-1,30%-0,5743,4343,6843,4344,041K4
12/06/2024-0,27%-0,1244,0044,0044,0044,001321
10/06/20240,82%0,3644,1244,1244,1244,12881
07/06/20240,39%0,1743,7644,0143,7644,011K2
05/06/20240,79%0,3443,5943,5943,5943,59431
03/06/20241,88%0,8043,2543,2043,1843,32277K5
28/05/2024-0,72%-0,3142,4542,4542,4542,454241
21/05/20240,61%0,2642,7643,0042,7643,004K2
20/05/2024-0,23%-0,1042,5042,5042,5042,50421
15/05/20241,14%0,4842,6042,6042,6042,60421
10/05/20240,33%0,1442,1242,1242,1242,122941
09/05/20241,23%0,5141,9841,9841,9841,982931
08/05/20241,15%0,4741,4741,5541,4741,55133K2
03/05/20241,28%0,5241,0041,0041,0041,001641
30/04/2024-1,46%-0,6040,4840,4840,4840,484K1
18/04/2024-0,02%-0,0141,0841,0841,0841,082051
17/04/2024-1,70%-0,7141,0941,0941,0941,09821
15/04/20242,15%0,8841,8041,6741,6441,80182K5
12/04/2024-1,16%-0,4840,9241,4040,9241,401K2
11/04/2024-0,19%-0,0841,4041,2441,0441,402883
08/04/20240,41%0,1741,4841,4841,4841,482481
03/04/20240,00%0,0041,3141,3141,3141,313K1
01/04/20242,00%0,8141,3141,3141,3141,31821
25/03/20240,15%0,0640,5040,5040,5040,50811
18/03/20240,12%0,0540,4440,4440,4440,441611
12/03/2024-1,92%-0,7940,3940,3940,3940,39401
08/03/20244,46%1,7641,1841,1841,0441,184K3
27/02/2024-1,05%-0,4239,4239,5439,4239,55379K6
26/02/20241,55%0,6139,8439,9039,8439,909975
22/02/20241,06%0,4139,2339,5939,2339,591572
21/02/2024-0,56%-0,2238,8238,8238,8238,824651
20/02/20240,62%0,2439,0439,0439,0439,044K1
14/02/2024-0,44%-0,1738,8038,5038,5038,804623
09/02/20240,31%0,1238,9738,9738,9738,974K2
06/02/2024-0,28%-0,1138,8538,8538,8538,853K1
05/02/20243,62%1,3638,9638,9638,9638,964K1
29/01/20240,00%0,0037,6037,6037,6037,60371
23/01/20240,53%0,2037,6037,6037,6037,601501
17/01/2024-3,86%-1,5037,4037,4037,4037,407105
05/01/20240,18%0,0738,9038,9038,9038,907001
02/01/20240,00%0,0038,8338,8338,8338,839709
26/12/2023-1,15%-0,4538,8338,8338,8338,83771
18/12/20230,15%0,0639,2839,6739,2839,671182
14/12/20232,80%1,0739,2239,0639,0639,221172
13/12/20231,35%0,5138,1538,0938,0938,151522
12/12/20231,98%0,7337,6437,6437,6437,64751
05/12/2023-0,54%-0,2036,9136,9036,9036,91732
04/12/2023-0,03%-0,0137,1137,1137,1137,111K1
01/12/20230,60%0,2237,1237,1237,1237,122K1
30/11/20231,04%0,3836,9036,9036,9036,906271
29/11/2023-0,14%-0,0536,5236,5736,5236,57732
28/11/2023-0,30%-0,1136,5736,6036,5736,64351K5
24/11/20230,82%0,3036,6836,6836,6836,68361
22/11/20230,06%0,0236,3836,3836,3836,38721
17/11/20231,93%0,6936,3636,3636,3636,362901
16/11/20232,38%0,8335,6735,6235,6235,673202
10/11/2023-0,14%-0,0534,8434,8434,8434,843K1
07/11/20230,11%0,0434,8934,8934,8934,896971
01/11/2023-0,46%-0,1634,8534,8534,8534,85341
30/10/20233,00%1,0235,0134,4834,4835,013472
27/10/2023-1,16%-0,4033,9934,0933,9934,091703
26/10/2023-0,26%-0,0934,3934,4034,3434,401033
25/10/2023-0,78%-0,2734,4834,5634,4834,561K6
23/10/20230,00%0,0034,7534,7534,7534,75341
20/10/2023-1,70%-0,6034,7534,9534,7534,951043
19/10/2023-2,38%-0,8635,3535,4035,3535,432833
16/10/2023-2,77%-1,0336,2136,2136,2136,21721
06/10/20232,22%0,8137,2437,0036,9037,242K3
05/10/20231,90%0,6836,4336,4336,4336,431821
04/10/2023-0,36%-0,1335,7535,7535,7535,75351
02/10/2023-0,33%-0,1235,8835,8835,8835,8825K1
29/09/20230,59%0,2136,0036,1736,0036,171444
27/09/20230,36%0,1335,7935,7235,7235,797K2
26/09/20230,00%0,0035,6635,6635,6635,664272
25/09/20230,00%0,0035,6635,6635,6635,66351
22/09/2023-0,83%-0,3035,6635,6635,6635,664991
20/09/20230,00%0,0035,9636,1335,9636,138303
19/09/20230,28%0,1035,9636,0635,9636,067912
18/09/2023-1,08%-0,3935,8636,0435,7636,042874
15/09/2023-0,03%-0,0136,2536,2536,2536,25361
14/09/20230,50%0,1836,2636,2036,2036,274357
08/09/2023-0,85%-0,3136,0836,1236,0736,1295K5
06/09/2023--36,3936,3936,3936,391K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito