papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1CB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20210,10%0,26248,24245,51245,51249,01240K311
15/10/2021-4,25%-11,02247,98248,44247,98248,8231K4
04/10/20216,11%14,92259,00259,00259,00259,0011K1
16/09/20210,47%1,13244,08245,28244,08245,281K2
02/09/2021-0,33%-0,80242,95243,51242,95243,512K10
30/08/2021-7,32%-19,24243,75244,00243,75244,0020K17
19/08/2021-1,32%-3,52262,99262,99262,99262,991K1
13/08/20210,21%0,55266,51266,51266,51266,513K1
12/08/20211,19%3,13265,96266,14265,92266,235K20
10/08/20215,36%13,38262,83262,83262,83262,8311K1
05/08/2021-0,89%-2,23249,45249,65249,45249,652K2
04/08/2021-1,10%-2,79251,68251,68250,91251,6811K32
03/08/2021-1,74%-4,51254,47257,99254,47257,99405K8
02/08/20214,85%11,97258,98246,90246,90258,9811K3
29/07/2021-5,56%-14,55247,01247,01247,01247,01146K3
26/07/2021-1,04%-2,75261,56261,56261,04261,5613K49
21/07/20210,16%0,41264,31265,29264,31265,292K6
19/07/20210,59%1,56263,90263,38263,38263,902K8
15/07/20210,12%0,32262,34262,34262,34262,347871
14/07/2021-5,86%-16,32262,02264,06262,02264,4718K63
08/07/20210,28%0,77278,34278,34278,34278,34168K1
07/07/20211,55%4,25277,57268,92268,92277,574K2
02/07/2021-0,17%-0,46273,32273,32273,32273,323K1
01/07/20210,01%0,03273,78273,24273,24274,054K7
29/06/20211,39%3,75273,75273,75273,75273,751K1
28/06/20210,20%0,54270,00271,89268,92271,8922K56
24/06/2021-1,39%-3,79269,46271,08269,46271,084K2
23/06/2021-0,62%-1,71273,25274,59273,25274,5936K10
22/06/2021-2,95%-8,37274,96274,68274,68275,2421K40
17/06/2021-3,83%-11,27283,33283,33283,33283,3333K62
15/06/2021-3,81%-11,68294,60295,20294,60295,2012K42
11/06/2021-0,20%-0,62306,28305,66305,66306,286K20
08/06/20210,95%2,90306,90306,59306,28306,907K23
07/06/20210,00%0,00304,00304,00304,00304,003K1
04/06/20210,83%2,50304,00304,80304,00305,408K24
01/06/2021-1,78%-5,47301,50306,97300,90306,9716K33
28/05/20211,11%3,37306,97306,97306,97306,974K1
27/05/2021-0,47%-1,44303,60302,40302,40303,909K31
26/05/2021-2,19%-6,82305,04305,04305,04305,043051
25/05/20212,12%6,48311,86311,55311,55312,174K14
21/05/20213,65%10,74305,38305,11305,11305,547K23
19/05/202110,92%29,01294,64292,60292,60295,55231K227
15/03/20214,78%12,11265,63267,89265,55267,89139K12
04/03/20210,68%1,72253,52256,80253,52256,8077K3
03/03/20213,20%7,80251,80259,81251,80259,813K3
18/02/20213,87%9,10244,00244,00244,00244,009K2
11/02/2021-10,34%-27,10234,90237,50234,90237,504K4
02/02/2021-12,23%-36,50262,00263,50262,00263,502K2
27/01/20216,15%17,30298,50299,00298,50300,003K3
26/01/20210,54%1,50281,20281,20281,20281,203K1
19/01/20210,79%2,20279,70279,70279,70279,701K1
12/01/20211,46%3,99277,50277,50277,50277,502771
11/01/20213,57%9,42273,51273,51273,51273,5182K2
06/01/202111,09%26,37264,09260,40260,40264,0981K4
04/01/2021-0,25%-0,59237,72237,72237,72237,7271K1
29/12/20202,94%6,81238,31238,31238,31238,3171K1
18/12/2020-4,93%-12,01231,50231,50231,50231,503K3
01/12/20200,00%0,01243,51244,81243,51244,817333
18/11/20202,13%5,09243,50243,50243,50243,502431
17/11/20204,06%9,30238,41238,41238,41238,417151
11/11/20203,38%7,49229,11230,50229,11230,506K2
09/11/20201,18%2,59221,62221,62221,62221,6266K2
03/11/20208,53%17,22219,03219,03219,03219,033K1
30/10/20204,35%8,41201,81202,37201,81202,37121K3
20/10/2020-4,21%-8,51193,40192,92192,92193,402K2
04/09/2020-4,20%-8,86201,91201,91201,91201,9161K3
26/08/20205,91%11,77210,77210,77210,77210,774K1
22/06/2020-10,84%-24,20199,00199,00199,00199,0040K1
07/05/2020-16,37%-43,70223,20223,20223,20223,2045K1
12/02/2020--266,90266,90266,90266,9080K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito