Cotação atual, histórico e gráfico do papel: M1CB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2023 | -0,43% | -1,33 | 308,43 | 308,43 | 308,43 | 308,43 | 2K | 1 |
| 01/08/2023 | -7,31% | -24,44 | 309,76 | 333,32 | 309,76 | 333,32 | 4K | 8 |
| 20/07/2023 | 3,79% | 12,20 | 334,20 | 334,20 | 334,20 | 334,20 | 668 | 1 |
| 14/07/2023 | 1,48% | 4,70 | 322,00 | 322,00 | 322,00 | 322,00 | 644 | 1 |
| 13/07/2023 | 0,73% | 2,30 | 317,30 | 317,30 | 317,30 | 317,30 | 634 | 1 |
| 12/07/2023 | -3,37% | -11,00 | 315,00 | 315,00 | 315,00 | 315,00 | 630 | 2 |
| 06/07/2023 | 4,42% | 13,80 | 326,00 | 326,00 | 326,00 | 326,00 | 652 | 1 |
| 26/06/2023 | -1,36% | -4,30 | 312,20 | 312,20 | 312,20 | 312,20 | 624 | 1 |
| 22/06/2023 | -1,43% | -4,60 | 316,50 | 316,50 | 316,50 | 316,50 | 633 | 1 |
| 07/06/2023 | 0,34% | 1,10 | 321,10 | 321,10 | 321,10 | 321,10 | 1K | 1 |
| 06/06/2023 | 1,11% | 3,50 | 320,00 | 320,00 | 320,00 | 320,00 | 1K | 1 |
|
|
| 05/06/2023 | 1,44% | 4,50 | 316,50 | 316,00 | 316,00 | 316,50 | 3K | 2 |
| 01/06/2023 | -1,89% | -6,00 | 312,00 | 312,00 | 312,00 | 312,00 | 1K | 1 |
| 11/05/2023 | 0,00% | 0,00 | 318,00 | 318,00 | 318,00 | 318,00 | 636 | 1 |
| 10/05/2023 | -1,24% | -4,00 | 318,00 | 318,00 | 318,00 | 318,00 | 1K | 1 |
| 08/05/2023 | 0,28% | 0,90 | 322,00 | 322,00 | 322,00 | 322,00 | 1K | 1 |
| 05/05/2023 | 21,67% | 57,20 | 321,10 | 321,10 | 321,10 | 321,10 | 1K | 1 |
| 17/03/2023 | -2,17% | -5,85 | 263,90 | 228,16 | 228,16 | 264,79 | 7K | 3 |
| 16/02/2023 | -0,98% | -2,67 | 269,75 | 272,41 | 269,75 | 272,41 | 4K | 2 |
| 03/02/2023 | -6,06% | -17,58 | 272,42 | 272,42 | 272,42 | 272,42 | 817 | 1 |
| 21/11/2022 | 1,32% | 3,77 | 290,00 | 290,00 | 290,00 | 290,00 | 290 | 1 |
| 18/11/2022 | 15,37% | 38,14 | 286,23 | 286,23 | 286,23 | 286,23 | 3K | 1 |
| 01/11/2022 | -7,81% | -21,01 | 248,09 | 250,08 | 248,09 | 250,08 | 75K | 2 |
| 25/10/2022 | -0,48% | -1,30 | 269,10 | 269,10 | 269,10 | 269,10 | 2K | 1 |
| 12/09/2022 | 0,22% | 0,60 | 270,40 | 270,40 | 270,40 | 270,40 | 81K | 3 |
| 09/09/2022 | -0,04% | -0,10 | 269,80 | 269,80 | 269,80 | 269,80 | 3K | 1 |
| 08/09/2022 | 0,45% | 1,20 | 269,90 | 269,90 | 269,90 | 269,90 | 4K | 1 |
| 02/09/2022 | -6,83% | -19,70 | 268,70 | 268,70 | 268,70 | 268,70 | 1K | 1 |
| 24/08/2022 | -0,45% | -1,31 | 288,40 | 288,40 | 288,40 | 288,40 | 6K | 1 |
| 19/08/2022 | 0,87% | 2,50 | 289,71 | 289,71 | 289,71 | 289,71 | 869 | 1 |
| 15/08/2022 | 3,56% | 9,87 | 287,21 | 287,21 | 287,21 | 287,21 | 6K | 2 |
| 08/08/2022 | -0,48% | -1,33 | 277,34 | 277,34 | 277,34 | 277,34 | 3K | 1 |
| 05/08/2022 | 0,78% | 2,17 | 278,67 | 278,67 | 278,67 | 278,67 | 3K | 1 |
| 04/08/2022 | -3,66% | -10,50 | 276,50 | 283,19 | 276,50 | 283,20 | 13K | 5 |
| 03/08/2022 | 1,51% | 4,28 | 287,00 | 287,80 | 286,72 | 287,80 | 7K | 4 |
| 02/08/2022 | -8,29% | -25,55 | 282,72 | 282,00 | 282,00 | 283,90 | 95K | 5 |
| 01/08/2022 | 0,47% | 1,43 | 308,27 | 308,80 | 308,27 | 308,85 | 100K | 4 |
| 29/07/2022 | 1,52% | 4,59 | 306,84 | 306,84 | 306,84 | 306,84 | 3K | 1 |
| 28/07/2022 | -1,48% | -4,55 | 302,25 | 302,25 | 302,25 | 302,25 | 9K | 1 |
| 27/07/2022 | -1,48% | -4,60 | 306,80 | 306,80 | 306,80 | 306,80 | 12K | 1 |
| 26/07/2022 | -1,02% | -3,20 | 311,40 | 311,18 | 311,18 | 311,40 | 22K | 2 |
| 25/07/2022 | -0,53% | -1,69 | 314,60 | 314,60 | 314,60 | 314,60 | 16K | 1 |
| 22/07/2022 | 0,75% | 2,34 | 316,29 | 316,29 | 316,29 | 316,29 | 6K | 1 |
| 21/07/2022 | -1,43% | -4,55 | 313,95 | 313,95 | 313,95 | 313,95 | 16K | 1 |
| 20/07/2022 | 0,50% | 1,60 | 318,50 | 318,50 | 318,50 | 318,50 | 6K | 1 |
| 19/07/2022 | -0,18% | -0,58 | 316,90 | 316,90 | 316,90 | 316,90 | 13K | 1 |
| 18/07/2022 | 0,85% | 2,68 | 317,48 | 317,48 | 317,48 | 317,48 | 38K | 1 |
| 15/07/2022 | 0,78% | 2,43 | 314,80 | 314,80 | 314,80 | 314,80 | 629 | 1 |
| 14/07/2022 | -0,12% | -0,37 | 312,37 | 312,37 | 312,37 | 312,37 | 9K | 1 |
| 13/07/2022 | 0,98% | 3,03 | 312,74 | 312,74 | 312,74 | 312,74 | 25K | 1 |
| 12/07/2022 | 5,83% | 17,06 | 309,71 | 309,71 | 309,71 | 309,71 | 6K | 2 |
| 07/07/2022 | 1,26% | 3,65 | 292,65 | 292,65 | 292,65 | 292,65 | 6K | 1 |
| 24/06/2022 | 4,18% | 11,60 | 289,00 | 289,80 | 289,00 | 289,80 | 867 | 2 |
| 23/06/2022 | 6,96% | 18,05 | 277,40 | 277,40 | 277,40 | 277,40 | 6K | 1 |
| 01/06/2022 | -0,25% | -0,65 | 259,35 | 259,35 | 259,35 | 259,35 | 207K | 7 |
| 31/05/2022 | -6,69% | -18,63 | 260,00 | 260,00 | 260,00 | 260,00 | 260 | 1 |
| 10/05/2022 | 7,52% | 19,48 | 278,63 | 277,51 | 277,51 | 278,63 | 2K | 6 |
| 25/04/2022 | -1,51% | -3,97 | 259,15 | 259,15 | 259,15 | 259,15 | 1K | 1 |
| 20/04/2022 | 1,01% | 2,62 | 263,12 | 263,38 | 263,12 | 263,38 | 789 | 2 |
| 19/04/2022 | 0,00% | 0,00 | 260,50 | 260,50 | 260,50 | 260,50 | 260 | 1 |
| 14/04/2022 | 9,55% | 22,70 | 260,50 | 259,71 | 259,71 | 260,50 | 2K | 2 |
| 04/04/2022 | -2,36% | -5,75 | 237,80 | 237,80 | 237,80 | 237,80 | 3K | 1 |
| 01/04/2022 | -4,64% | -11,85 | 243,55 | 243,55 | 243,55 | 243,55 | 4K | 2 |
| 29/03/2022 | 0,51% | 1,30 | 255,40 | 256,74 | 255,40 | 256,74 | 8K | 2 |
| 10/03/2022 | -3,75% | -9,90 | 254,10 | 254,10 | 254,10 | 254,10 | 4K | 1 |
| 09/03/2022 | 0,33% | 0,88 | 264,00 | 264,00 | 264,00 | 264,00 | 528 | 1 |
| 03/03/2022 | 1,43% | 3,70 | 263,12 | 262,00 | 262,00 | 263,12 | 7K | 3 |
| 15/02/2022 | 0,36% | 0,92 | 259,42 | 259,42 | 259,42 | 259,42 | 259 | 1 |
| 11/02/2022 | -4,08% | -10,99 | 258,50 | 258,50 | 258,50 | 258,50 | 207K | 1 |
| 21/01/2022 | -2,89% | -8,02 | 269,49 | 269,49 | 269,49 | 269,49 | 216K | 6 |
| 04/01/2022 | 7,81% | 20,11 | 277,51 | 277,51 | 277,51 | 277,51 | 277 | 1 |
| 27/12/2021 | 5,15% | 12,61 | 257,40 | 257,40 | 257,40 | 257,40 | 3K | 1 |
| 20/12/2021 | -9,10% | -24,51 | 244,79 | 244,79 | 244,79 | 244,79 | 196K | 5 |
| 06/12/2021 | -0,15% | -0,40 | 269,30 | 268,46 | 268,46 | 269,30 | 3K | 2 |
| 16/11/2021 | 0,82% | 2,20 | 269,70 | 267,50 | 267,50 | 270,00 | 11K | 6 |
| 03/11/2021 | 5,46% | 13,85 | 267,50 | 267,50 | 267,50 | 267,50 | 535 | 1 |
| 29/10/2021 | 2,18% | 5,41 | 253,65 | 253,65 | 253,65 | 253,65 | 507 | 1 |
| 19/10/2021 | 0,10% | 0,26 | 248,24 | 245,51 | 245,51 | 249,01 | 240K | 311 |
| 15/10/2021 | -4,25% | -11,02 | 247,98 | 248,44 | 247,98 | 248,82 | 31K | 4 |
| 04/10/2021 | 6,11% | 14,92 | 259,00 | 259,00 | 259,00 | 259,00 | 11K | 1 |
| 16/09/2021 | 0,47% | 1,13 | 244,08 | 245,28 | 244,08 | 245,28 | 1K | 2 |
| 02/09/2021 | -0,33% | -0,80 | 242,95 | 243,51 | 242,95 | 243,51 | 2K | 10 |
| 30/08/2021 | -7,32% | -19,24 | 243,75 | 244,00 | 243,75 | 244,00 | 20K | 17 |
| 19/08/2021 | -1,32% | -3,52 | 262,99 | 262,99 | 262,99 | 262,99 | 1K | 1 |
| 13/08/2021 | 0,21% | 0,55 | 266,51 | 266,51 | 266,51 | 266,51 | 3K | 1 |
| 12/08/2021 | 1,19% | 3,13 | 265,96 | 266,14 | 265,92 | 266,23 | 5K | 20 |
| 10/08/2021 | 5,36% | 13,38 | 262,83 | 262,83 | 262,83 | 262,83 | 11K | 1 |
| 05/08/2021 | -0,89% | -2,23 | 249,45 | 249,65 | 249,45 | 249,65 | 2K | 2 |
| 04/08/2021 | -1,10% | -2,79 | 251,68 | 251,68 | 250,91 | 251,68 | 11K | 32 |
| 03/08/2021 | -1,74% | -4,51 | 254,47 | 257,99 | 254,47 | 257,99 | 405K | 8 |
| 02/08/2021 | 4,85% | 11,97 | 258,98 | 246,90 | 246,90 | 258,98 | 11K | 3 |
| 29/07/2021 | -5,56% | -14,55 | 247,01 | 247,01 | 247,01 | 247,01 | 146K | 3 |
| 26/07/2021 | -1,04% | -2,75 | 261,56 | 261,56 | 261,04 | 261,56 | 13K | 49 |
| 21/07/2021 | 0,16% | 0,41 | 264,31 | 265,29 | 264,31 | 265,29 | 2K | 6 |
| 19/07/2021 | 0,59% | 1,56 | 263,90 | 263,38 | 263,38 | 263,90 | 2K | 8 |
| 15/07/2021 | 0,12% | 0,32 | 262,34 | 262,34 | 262,34 | 262,34 | 787 | 1 |
| 14/07/2021 | -5,86% | -16,32 | 262,02 | 264,06 | 262,02 | 264,47 | 18K | 63 |
| 08/07/2021 | 0,28% | 0,77 | 278,34 | 278,34 | 278,34 | 278,34 | 168K | 1 |
| 07/07/2021 | 1,55% | 4,25 | 277,57 | 268,92 | 268,92 | 277,57 | 4K | 2 |
| 02/07/2021 | -0,17% | -0,46 | 273,32 | 273,32 | 273,32 | 273,32 | 3K | 1 |
| 01/07/2021 | 0,01% | 0,03 | 273,78 | 273,24 | 273,24 | 274,05 | 4K | 7 |
| 29/06/2021 | 1,39% | 3,75 | 273,75 | 273,75 | 273,75 | 273,75 | 1K | 1 |
| 28/06/2021 | 0,20% | 0,54 | 270,00 | 271,89 | 268,92 | 271,89 | 22K | 56 |
| 24/06/2021 | -1,39% | -3,79 | 269,46 | 271,08 | 269,46 | 271,08 | 4K | 2 |
| 23/06/2021 | -0,62% | -1,71 | 273,25 | 274,59 | 273,25 | 274,59 | 36K | 10 |
| 22/06/2021 | -2,95% | -8,37 | 274,96 | 274,68 | 274,68 | 275,24 | 21K | 40 |
| 17/06/2021 | -3,83% | -11,27 | 283,33 | 283,33 | 283,33 | 283,33 | 33K | 62 |
| 15/06/2021 | -3,81% | -11,68 | 294,60 | 295,20 | 294,60 | 295,20 | 12K | 42 |
| 11/06/2021 | -0,20% | -0,62 | 306,28 | 305,66 | 305,66 | 306,28 | 6K | 20 |
| 08/06/2021 | 0,95% | 2,90 | 306,90 | 306,59 | 306,28 | 306,90 | 7K | 23 |
| 07/06/2021 | 0,00% | 0,00 | 304,00 | 304,00 | 304,00 | 304,00 | 3K | 1 |
| 04/06/2021 | 0,83% | 2,50 | 304,00 | 304,80 | 304,00 | 305,40 | 8K | 24 |
| 01/06/2021 | -1,78% | -5,47 | 301,50 | 306,97 | 300,90 | 306,97 | 16K | 33 |
| 28/05/2021 | 1,11% | 3,37 | 306,97 | 306,97 | 306,97 | 306,97 | 4K | 1 |
| 27/05/2021 | -0,47% | -1,44 | 303,60 | 302,40 | 302,40 | 303,90 | 9K | 31 |
| 26/05/2021 | -2,19% | -6,82 | 305,04 | 305,04 | 305,04 | 305,04 | 305 | 1 |
| 25/05/2021 | 2,12% | 6,48 | 311,86 | 311,55 | 311,55 | 312,17 | 4K | 14 |
| 21/05/2021 | 3,65% | 10,74 | 305,38 | 305,11 | 305,11 | 305,54 | 7K | 23 |
| 19/05/2021 | 10,92% | 29,01 | 294,64 | 292,60 | 292,60 | 295,55 | 231K | 227 |
| 15/03/2021 | 4,78% | 12,11 | 265,63 | 267,89 | 265,55 | 267,89 | 139K | 12 |
| 04/03/2021 | 0,68% | 1,72 | 253,52 | 256,80 | 253,52 | 256,80 | 77K | 3 |
| 03/03/2021 | 3,20% | 7,80 | 251,80 | 259,81 | 251,80 | 259,81 | 3K | 3 |
| 18/02/2021 | 3,87% | 9,10 | 244,00 | 244,00 | 244,00 | 244,00 | 9K | 2 |
| 11/02/2021 | -10,34% | -27,10 | 234,90 | 237,50 | 234,90 | 237,50 | 4K | 4 |
| 02/02/2021 | -12,23% | -36,50 | 262,00 | 263,50 | 262,00 | 263,50 | 2K | 2 |
| 27/01/2021 | 6,15% | 17,30 | 298,50 | 299,00 | 298,50 | 300,00 | 3K | 3 |
| 26/01/2021 | 0,54% | 1,50 | 281,20 | 281,20 | 281,20 | 281,20 | 3K | 1 |
| 19/01/2021 | 0,79% | 2,20 | 279,70 | 279,70 | 279,70 | 279,70 | 1K | 1 |
| 12/01/2021 | 1,46% | 3,99 | 277,50 | 277,50 | 277,50 | 277,50 | 277 | 1 |
| 11/01/2021 | 3,57% | 9,42 | 273,51 | 273,51 | 273,51 | 273,51 | 82K | 2 |
| 06/01/2021 | 11,09% | 26,37 | 264,09 | 260,40 | 260,40 | 264,09 | 81K | 4 |
| 04/01/2021 | -0,25% | -0,59 | 237,72 | 237,72 | 237,72 | 237,72 | 71K | 1 |
| 29/12/2020 | 2,94% | 6,81 | 238,31 | 238,31 | 238,31 | 238,31 | 71K | 1 |
| 18/12/2020 | - | - | 231,50 | 231,50 | 231,50 | 231,50 | 3K | 3 |
Date,Open,High,Low,Close,Volume
18-Sep-23,308.43,308.43,308.43,308.43,2159
01-Aug-23,333.32,333.32,309.76,309.76,3514
20-Jul-23,334.20,334.20,334.20,334.20,668
14-Jul-23,322.00,322.00,322.00,322.00,644
13-Jul-23,317.30,317.30,317.30,317.30,634
12-Jul-23,315.00,315.00,315.00,315.00,630
06-Jul-23,326.00,326.00,326.00,326.00,652
26-Jun-23,312.20,312.20,312.20,312.20,624
22-Jun-23,316.50,316.50,316.50,316.50,633
07-Jun-23,321.10,321.10,321.10,321.10,1284
06-Jun-23,320.00,320.00,320.00,320.00,1280
05-Jun-23,316.00,316.50,316.00,316.50,2530
01-Jun-23,312.00,312.00,312.00,312.00,1248
11-May-23,318.00,318.00,318.00,318.00,636
10-May-23,318.00,318.00,318.00,318.00,1272
08-May-23,322.00,322.00,322.00,322.00,1288
05-May-23,321.10,321.10,321.10,321.10,1284
17-Mar-23,228.16,264.79,228.16,263.90,7381
16-Feb-23,272.41,272.41,269.75,269.75,4337
03-Feb-23,272.42,272.42,272.42,272.42,817
21-Nov-22,290.00,290.00,290.00,290.00,290
18-Nov-22,286.23,286.23,286.23,286.23,3148
01-Nov-22,250.08,250.08,248.09,248.09,74927
25-Oct-22,269.10,269.10,269.10,269.10,2421
12-Sep-22,270.40,270.40,270.40,270.40,81120
09-Sep-22,269.80,269.80,269.80,269.80,3237
08-Sep-22,269.90,269.90,269.90,269.90,4048
02-Sep-22,268.70,268.70,268.70,268.70,1343
24-Aug-22,288.40,288.40,288.40,288.40,5768
19-Aug-22,289.71,289.71,289.71,289.71,869
15-Aug-22,287.21,287.21,287.21,287.21,5744
08-Aug-22,277.34,277.34,277.34,277.34,2773
05-Aug-22,278.67,278.67,278.67,278.67,2786
04-Aug-22,283.19,283.20,276.50,276.50,12950
03-Aug-22,287.80,287.80,286.72,287.00,6888
02-Aug-22,282.00,283.90,282.00,282.72,94987
01-Aug-22,308.80,308.85,308.27,308.27,100369
29-Jul-22,306.84,306.84,306.84,306.84,3068
28-Jul-22,302.25,302.25,302.25,302.25,9067
27-Jul-22,306.80,306.80,306.80,306.80,12272
26-Jul-22,311.18,311.40,311.18,311.40,21787
25-Jul-22,314.60,314.60,314.60,314.60,15730
22-Jul-22,316.29,316.29,316.29,316.29,6325
21-Jul-22,313.95,313.95,313.95,313.95,15697
20-Jul-22,318.50,318.50,318.50,318.50,6370
19-Jul-22,316.90,316.90,316.90,316.90,12676
18-Jul-22,317.48,317.48,317.48,317.48,38097
15-Jul-22,314.80,314.80,314.80,314.80,629
14-Jul-22,312.37,312.37,312.37,312.37,9371
13-Jul-22,312.74,312.74,312.74,312.74,25019
12-Jul-22,309.71,309.71,309.71,309.71,6194
07-Jul-22,292.65,292.65,292.65,292.65,5853
24-Jun-22,289.80,289.80,289.00,289.00,867
23-Jun-22,277.40,277.40,277.40,277.40,5548
01-Jun-22,259.35,259.35,259.35,259.35,207480
31-May-22,260.00,260.00,260.00,260.00,260
10-May-22,277.51,278.63,277.51,278.63,1668
25-Apr-22,259.15,259.15,259.15,259.15,1036
20-Apr-22,263.38,263.38,263.12,263.12,789
19-Apr-22,260.50,260.50,260.50,260.50,260
14-Apr-22,259.71,260.50,259.71,260.50,2080
04-Apr-22,237.80,237.80,237.80,237.80,3329
01-Apr-22,243.55,243.55,243.55,243.55,3896
29-Mar-22,256.74,256.74,255.40,255.40,7682
10-Mar-22,254.10,254.10,254.10,254.10,3811
09-Mar-22,264.00,264.00,264.00,264.00,528
03-Mar-22,262.00,263.12,262.00,263.12,7088
15-Feb-22,259.42,259.42,259.42,259.42,259
11-Feb-22,258.50,258.50,258.50,258.50,206800
21-Jan-22,269.49,269.49,269.49,269.49,215592
04-Jan-22,277.51,277.51,277.51,277.51,277
27-Dec-21,257.40,257.40,257.40,257.40,2574
20-Dec-21,244.79,244.79,244.79,244.79,195832
06-Dec-21,268.46,269.30,268.46,269.30,3226
16-Nov-21,267.50,270.00,267.50,269.70,11014
03-Nov-21,267.50,267.50,267.50,267.50,535
29-Oct-21,253.65,253.65,253.65,253.65,507
19-Oct-21,245.51,249.01,245.51,248.24,239761
15-Oct-21,248.44,248.82,247.98,247.98,30556
04-Oct-21,259.00,259.00,259.00,259.00,10619
16-Sep-21,245.28,245.28,244.08,244.08,1465
02-Sep-21,243.51,243.51,242.95,242.95,2431
30-Aug-21,244.00,244.00,243.75,243.75,19763
19-Aug-21,262.99,262.99,262.99,262.99,1051
13-Aug-21,266.51,266.51,266.51,266.51,2665
12-Aug-21,266.14,266.23,265.92,265.96,5320
10-Aug-21,262.83,262.83,262.83,262.83,10513
05-Aug-21,249.65,249.65,249.45,249.45,2494
04-Aug-21,251.68,251.68,250.91,251.68,10559
03-Aug-21,257.99,257.99,254.47,254.47,404903
02-Aug-21,246.90,258.98,246.90,258.98,11352
29-Jul-21,247.01,247.01,247.01,247.01,145735
26-Jul-21,261.56,261.56,261.04,261.56,13335
21-Jul-21,265.29,265.29,264.31,264.31,1588
19-Jul-21,263.38,263.90,263.38,263.90,2108
15-Jul-21,262.34,262.34,262.34,262.34,787
14-Jul-21,264.06,264.47,262.02,262.02,18497
08-Jul-21,278.34,278.34,278.34,278.34,168395
07-Jul-21,268.92,277.57,268.92,277.57,3599
02-Jul-21,273.32,273.32,273.32,273.32,2733
01-Jul-21,273.24,274.05,273.24,273.78,3831
29-Jun-21,273.75,273.75,273.75,273.75,1368
28-Jun-21,271.89,271.89,268.92,270.00,22414
24-Jun-21,271.08,271.08,269.46,269.46,3778
23-Jun-21,274.59,274.59,273.25,273.25,36159
22-Jun-21,274.68,275.24,274.68,274.96,20897
17-Jun-21,283.33,283.33,283.33,283.33,33432
15-Jun-21,295.20,295.20,294.60,294.60,12393
11-Jun-21,305.66,306.28,305.66,306.28,6120
08-Jun-21,306.59,306.90,306.28,306.90,7051
07-Jun-21,304.00,304.00,304.00,304.00,3040
04-Jun-21,304.80,305.40,304.00,304.00,8224
01-Jun-21,306.97,306.97,300.90,301.50,16342
28-May-21,306.97,306.97,306.97,306.97,3683
27-May-21,302.40,303.90,302.40,303.60,9405
26-May-21,305.04,305.04,305.04,305.04,305
25-May-21,311.55,312.17,311.55,311.86,4363
21-May-21,305.11,305.54,305.11,305.38,7023
19-May-21,292.60,295.55,292.60,294.64,231420
15-Mar-21,267.89,267.89,265.55,265.63,139073
04-Mar-21,256.80,256.80,253.52,253.52,76569
03-Mar-21,259.81,259.81,251.80,251.80,2558
18-Feb-21,244.00,244.00,244.00,244.00,8540
11-Feb-21,237.50,237.50,234.90,234.90,4499
02-Feb-21,263.50,263.50,262.00,262.00,2359
27-Jan-21,299.00,300.00,298.50,298.50,3287
26-Jan-21,281.20,281.20,281.20,281.20,2812
19-Jan-21,279.70,279.70,279.70,279.70,1118
12-Jan-21,277.50,277.50,277.50,277.50,277
11-Jan-21,273.51,273.51,273.51,273.51,82053
06-Jan-21,260.40,264.09,260.40,264.09,81317
04-Jan-21,237.72,237.72,237.72,237.72,71316
29-Dec-20,238.31,238.31,238.31,238.31,71493
18-Dec-20,231.50,231.50,231.50,231.50,2778
*exoneração de responsabilidade e termos de uso