ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1CB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/04/20245,73%18,30337,80337,50337,50337,806752
02/04/20240,00%0,00319,50319,50319,50319,503191
08/03/20242,08%6,50319,50319,50319,50319,503191
05/03/20241,69%5,20313,00311,00311,00313,001K4
21/02/20243,78%11,20307,80307,50307,50307,806152
28/12/20230,41%1,20296,60296,60296,60296,602961
27/12/20230,00%0,00295,40295,40295,40295,402951
26/12/2023-2,38%-7,20295,40295,90295,40295,905912
19/12/2023-1,89%-5,83302,60302,60302,60302,603021
18/09/2023-0,43%-1,33308,43308,43308,43308,432K1
01/08/2023-7,31%-24,44309,76333,32309,76333,324K8
20/07/20233,79%12,20334,20334,20334,20334,206681
14/07/20231,48%4,70322,00322,00322,00322,006441
13/07/20230,73%2,30317,30317,30317,30317,306341
12/07/2023-3,37%-11,00315,00315,00315,00315,006302
06/07/20234,42%13,80326,00326,00326,00326,006521
26/06/2023-1,36%-4,30312,20312,20312,20312,206241
22/06/2023-1,43%-4,60316,50316,50316,50316,506331
07/06/20230,34%1,10321,10321,10321,10321,101K1
06/06/20231,11%3,50320,00320,00320,00320,001K1
05/06/20231,44%4,50316,50316,00316,00316,503K2
01/06/2023-1,89%-6,00312,00312,00312,00312,001K1
11/05/20230,00%0,00318,00318,00318,00318,006361
10/05/2023-1,24%-4,00318,00318,00318,00318,001K1
08/05/20230,28%0,90322,00322,00322,00322,001K1
05/05/202321,67%57,20321,10321,10321,10321,101K1
17/03/2023-2,17%-5,85263,90228,16228,16264,797K3
16/02/2023-0,98%-2,67269,75272,41269,75272,414K2
03/02/2023-6,06%-17,58272,42272,42272,42272,428171
21/11/20221,32%3,77290,00290,00290,00290,002901
18/11/202215,37%38,14286,23286,23286,23286,233K1
01/11/2022-7,81%-21,01248,09250,08248,09250,0875K2
25/10/2022-0,48%-1,30269,10269,10269,10269,102K1
12/09/20220,22%0,60270,40270,40270,40270,4081K3
09/09/2022-0,04%-0,10269,80269,80269,80269,803K1
08/09/20220,45%1,20269,90269,90269,90269,904K1
02/09/2022-6,83%-19,70268,70268,70268,70268,701K1
24/08/2022-0,45%-1,31288,40288,40288,40288,406K1
19/08/20220,87%2,50289,71289,71289,71289,718691
15/08/20223,56%9,87287,21287,21287,21287,216K2
08/08/2022-0,48%-1,33277,34277,34277,34277,343K1
05/08/20220,78%2,17278,67278,67278,67278,673K1
04/08/2022-3,66%-10,50276,50283,19276,50283,2013K5
03/08/20221,51%4,28287,00287,80286,72287,807K4
02/08/2022-8,29%-25,55282,72282,00282,00283,9095K5
01/08/20220,47%1,43308,27308,80308,27308,85100K4
29/07/20221,52%4,59306,84306,84306,84306,843K1
28/07/2022-1,48%-4,55302,25302,25302,25302,259K1
27/07/2022-1,48%-4,60306,80306,80306,80306,8012K1
26/07/2022-1,02%-3,20311,40311,18311,18311,4022K2
25/07/2022-0,53%-1,69314,60314,60314,60314,6016K1
22/07/20220,75%2,34316,29316,29316,29316,296K1
21/07/2022-1,43%-4,55313,95313,95313,95313,9516K1
20/07/20220,50%1,60318,50318,50318,50318,506K1
19/07/2022-0,18%-0,58316,90316,90316,90316,9013K1
18/07/20220,85%2,68317,48317,48317,48317,4838K1
15/07/20220,78%2,43314,80314,80314,80314,806291
14/07/2022-0,12%-0,37312,37312,37312,37312,379K1
13/07/20220,98%3,03312,74312,74312,74312,7425K1
12/07/20225,83%17,06309,71309,71309,71309,716K2
07/07/20221,26%3,65292,65292,65292,65292,656K1
24/06/20224,18%11,60289,00289,80289,00289,808672
23/06/20226,96%18,05277,40277,40277,40277,406K1
01/06/2022-0,25%-0,65259,35259,35259,35259,35207K7
31/05/2022-6,69%-18,63260,00260,00260,00260,002601
10/05/20227,52%19,48278,63277,51277,51278,632K6
25/04/2022-1,51%-3,97259,15259,15259,15259,151K1
20/04/20221,01%2,62263,12263,38263,12263,387892
19/04/20220,00%0,00260,50260,50260,50260,502601
14/04/20229,55%22,70260,50259,71259,71260,502K2
04/04/2022-2,36%-5,75237,80237,80237,80237,803K1
01/04/2022-4,64%-11,85243,55243,55243,55243,554K2
29/03/20220,51%1,30255,40256,74255,40256,748K2
10/03/2022-3,75%-9,90254,10254,10254,10254,104K1
09/03/20220,33%0,88264,00264,00264,00264,005281
03/03/20221,43%3,70263,12262,00262,00263,127K3
15/02/20220,36%0,92259,42259,42259,42259,422591
11/02/2022-4,08%-10,99258,50258,50258,50258,50207K1
21/01/2022-2,89%-8,02269,49269,49269,49269,49216K6
04/01/20227,81%20,11277,51277,51277,51277,512771
27/12/20215,15%12,61257,40257,40257,40257,403K1
20/12/2021-9,10%-24,51244,79244,79244,79244,79196K5
06/12/2021-0,15%-0,40269,30268,46268,46269,303K2
16/11/20210,82%2,20269,70267,50267,50270,0011K6
03/11/20215,46%13,85267,50267,50267,50267,505351
29/10/20212,18%5,41253,65253,65253,65253,655071
19/10/20210,10%0,26248,24245,51245,51249,01240K311
15/10/2021-4,25%-11,02247,98248,44247,98248,8231K4
04/10/20216,11%14,92259,00259,00259,00259,0011K1
16/09/20210,47%1,13244,08245,28244,08245,281K2
02/09/2021-0,33%-0,80242,95243,51242,95243,512K10
30/08/2021-7,32%-19,24243,75244,00243,75244,0020K17
19/08/2021-1,32%-3,52262,99262,99262,99262,991K1
13/08/20210,21%0,55266,51266,51266,51266,513K1
12/08/20211,19%3,13265,96266,14265,92266,235K20
10/08/20215,36%13,38262,83262,83262,83262,8311K1
05/08/2021-0,89%-2,23249,45249,65249,45249,652K2
04/08/2021-1,10%-2,79251,68251,68250,91251,6811K32
03/08/2021-1,74%-4,51254,47257,99254,47257,99405K8
02/08/20214,85%11,97258,98246,90246,90258,9811K3
29/07/2021-5,56%-14,55247,01247,01247,01247,01146K3
26/07/2021-1,04%-2,75261,56261,56261,04261,5613K49
21/07/20210,16%0,41264,31265,29264,31265,292K6
19/07/20210,59%1,56263,90263,38263,38263,902K8
15/07/20210,12%0,32262,34262,34262,34262,347871
14/07/2021-5,86%-16,32262,02264,06262,02264,4718K63
08/07/20210,28%0,77278,34278,34278,34278,34168K1
07/07/20211,55%4,25277,57268,92268,92277,574K2
02/07/2021-0,17%-0,46273,32273,32273,32273,323K1
01/07/20210,01%0,03273,78273,24273,24274,054K7
29/06/20211,39%3,75273,75273,75273,75273,751K1
28/06/20210,20%0,54270,00271,89268,92271,8922K56
24/06/2021-1,39%-3,79269,46271,08269,46271,084K2
23/06/2021-0,62%-1,71273,25274,59273,25274,5936K10
22/06/2021-2,95%-8,37274,96274,68274,68275,2421K40
17/06/2021-3,83%-11,27283,33283,33283,33283,3333K62
15/06/2021-3,81%-11,68294,60295,20294,60295,2012K42
11/06/2021-0,20%-0,62306,28305,66305,66306,286K20
08/06/20210,95%2,90306,90306,59306,28306,907K23
07/06/20210,00%0,00304,00304,00304,00304,003K1
04/06/20210,83%2,50304,00304,80304,00305,408K24
01/06/2021-1,78%-5,47301,50306,97300,90306,9716K33
28/05/20211,11%3,37306,97306,97306,97306,974K1
27/05/2021-0,47%-1,44303,60302,40302,40303,909K31
26/05/2021-2,19%-6,82305,04305,04305,04305,043051
25/05/20212,12%6,48311,86311,55311,55312,174K14
21/05/20213,65%10,74305,38305,11305,11305,547K23
19/05/202110,92%29,01294,64292,60292,60295,55231K227
15/03/20214,78%12,11265,63267,89265,55267,89139K12
04/03/20210,68%1,72253,52256,80253,52256,8077K3
03/03/20213,20%7,80251,80259,81251,80259,813K3
18/02/20213,87%9,10244,00244,00244,00244,009K2
11/02/2021-10,34%-27,10234,90237,50234,90237,504K4
02/02/2021--262,00263,50262,00263,502K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito